20250912000009202|30.00998
20250912000110202|29.15018
20250912000211202|30.51993
20250912000312202|30.82916
20250912000413202|28.63766
20250912000514202|30.16364
20250912000615202|29.30246
20250912000716202|29.82785
20250912000817202|29.93329
20250912000918202|28.94107
20250912001019202|29.42639
20250912001120202|30.81949
20250912001221202|28.61877
20250912001322202|30.58746
20250912001423202|30.57782
20250912001524202|28.55252
20250912001626202|29.33105
20250912001727202|30.46207
20250912001828202|30.03879
20250912001929202|29.56003
20250912002030202|28.45798
20250912002131202|29.58868
20250912002232202|29.30246
20250912002333202|30.35605
20250912002434202|29.09308
20250912002535202|29.45505
20250912002636202|29.89493
20250912002737202|30.0004
20250912002838202|30.2887
20250912002939202|29.87576
20250912003040202|29.61737
20250912003141202|28.92209
20250912003242202|29.91409
20250912003343202|30.21173
20250912003444202|30.25983
20250912003545202|30.47171
20250912003646202|28.33511
20250912003747202|30.78079
20250912003848202|29.77997
20250912003949202|29.42639
20250912004050202|30.05798
20250912004151202|28.64716
20250912004252202|29.43594
20250912004353202|29.51227
20250912004454202|29.09308
20250912004555202|29.01703
20250912004656202|28.08054
20250912004757202|30.32718
20250912004858202|29.88531
20250912004959202|29.15018
20250912005100202|29.15964
20250912005201202|28.69449
20250912005302202|28.76086
20250912005403202|29.79913
20250912005504202|30.39459
20250912005605202|29.55051
20250912005706202|29.31198
20250912005807202|29.03604
20250912005908202|29.87576
20250912010009202|29.4455
20250912010110202|30.08679
20250912010211202|29.99078
20250912010312202|28.55252
20250912010413202|28.72296
20250912010514202|30.51028
20250912010615202|29.92368
20250912010716202|30.29831
20250912010817202|29.21674
20250912010918202|29.49319
20250912011019202|30.07718
20250912011120202|30.30789
20250912011221202|29.46457
20250912011322202|28.48633
20250912011423202|29.23578
20250912011524202|29.97162
20250912011625202|29.49319
20250912011726202|29.99078
20250912011827202|30.26941
20250912011928202|30.10599
20250912012029202|28.73242
20250912012130202|29.31198
20250912012231202|30.25018
20250912012332202|29.14063
20250912012433202|30.01959
20250912012534202|29.67474
20250912012635202|30.0676
20250912012736202|28.56195
20250912012837202|29.28339
20250912012938202|28.28796
20250912013039202|29.52188
20250912013212202|28.49579
20250912013511202|28.30682
20250912013612202|29.06458
20250912013713202|28.3446
20250912013814202|28.93158
20250912013915202|28.84616
20250912014016202|29.07407
20250912014117202|28.47684
20250912014218202|28.72296
20250912014319202|29.64606
20250912014420202|29.9812
20250912014521202|29.45505
20250912014622202|28.23135
20250912014723202|29.84702
20250912014824202|29.09308
20250912014925202|28.66611
20250912015026202|29.1882
20250912015127202|30.0004
20250912015228202|29.4455
20250912015329202|29.33105
20250912015430202|29.4455
20250912015531202|29.85657
20250912015632202|29.84702
20250912015733202|29.3501
20250912015834202|28.49579
20250912015935202|29.62692
20250912020036202|29.69385
20250912020137202|29.38824
20250912020238202|29.65558
20250912020339202|29.80869
20250912020440202|28.92209
20250912020541202|28.31625
20250912020642202|29.01703
20250912020743202|28.20303
20250912020844202|29.74167
20250912020945202|29.37872
20250912021046202|29.47409
20250912021147202|29.36917
20250912021248202|27.59171
20250912021349202|29.34058
20250912021450202|29.32153
20250912021551202|28.74188
20250912021652202|29.06458
20250912021753202|29.1026
20250912021854202|29.62692
20250912021955202|29.58868
20250912022056202|28.48633
20250912022157202|29.85657
20250912022258202|28.13705
20250912022359202|28.24078
20250912022500202|29.49323
20250912022601202|28.86511
20250912022702202|29.99078
20250912022803202|29.67474
20250912022904202|29.71298
20250912023005202|28.37289
20250912023106202|28.09937
20250912023207202|28.73242
20250912023308202|29.24533
20250912023409202|29.48364
20250912023510202|29.36917
20250912023611202|29.80869
20250912023712202|28.35403
20250912023813202|29.24533
20250912023914202|28.86511
20250912024015202|28.23135
20250912024116202|29.00757
20250912024217202|28.02402
20250912024318202|29.89493
20250912024419202|28.92209
20250912024520202|28.84616
20250912024621202|28.78928
20250912024722202|29.07407
20250912024823202|29.31198
20250912024924202|29.31198
20250912025025202|29.06458
20250912025126202|29.59824
20250912025227202|29.03604
20250912025328202|29.00757
20250912025429202|28.70401
20250912025530202|28.93158
20250912025631202|28.04285
20250912025732202|28.97906
20250912025833202|29.80869
20250912025934202|28.28796
20250912030035202|29.47409
20250912030136202|29.31198
20250912030237202|28.93158
20250912030338202|27.41357
20250912030439202|29.84702
20250912030540202|28.99805
20250912030641202|28.24078
20250912030742202|29.15018
20250912030843202|29.07407
20250912030944202|28.35403
20250912031045202|28.43906
20250912031146202|29.16922
20250912031247202|27.9205
20250912031349202|28.81772
20250912031450202|28.74185
20250912031551202|28.07111
20250912031652202|28.93158
20250912031753202|29.57913
20250912031854202|28.87463
20250912031955202|28.79877
20250912032056202|27.9393
20250912032157202|27.9393
20250912032258202|29.32153
20250912032359202|29.3978
20250912032500202|28.21246
20250912032601202|28.63766
20250912032702202|28.92209
20250912032803202|28.04285
20250912032904202|28.77982
20250912033005202|28.05228
20250912033106202|28.04285
20250912033207202|29.03604
20250912033246202|27.90167
20250912033534202|29.08356
20250912033635202|29.28339
20250912033736202|29.04553
20250912033837202|28.65662
20250912033938202|28.87463
20250912034039202|27.77005
20250912034140202|27.98636
20250912034241202|27.68552
20250912034342202|28.11819
20250912034443202|27.94873
20250912034544202|29.13113
20250912034645202|28.12762
20250912034746202|29.08356
20250912034847202|28.40125
20250912034948202|28.09937
20250912035049202|28.1936
20250912035150202|29.15018
20250912035251202|28.82721
20250912035352202|28.93158
20250912035453202|28.13705
20250912035554202|29.19772
20250912035655202|28.96954
20250912035756202|28.48633
20250912035857202|28.91263
20250912035958202|28.11819
20250912040059202|28.25964
20250912040200202|28.91257
20250912040301202|29.37872
20250912040402202|28.84616
20250912040503202|28.32568
20250912040604202|28.96005
20250912040705202|28.22189
20250912040806202|29.06458
20250912040907202|28.81772
20250912041008202|28.91263
20250912041109202|27.86407
20250912041210202|28.38239
20250912041311202|27.65741
20250912041412202|28.26907
20250912041513202|27.62921
20250912041614202|28.02402
20250912041715202|28.65662
20250912041816202|27.70432
20250912041917202|28.35403
20250912042018202|27.31995
20250912042119202|29.11212
20250912042220202|29.08356
20250912042321202|29.22626
20250912042422202|28.55252
20250912042523202|29.51227
20250912042624202|28.53357
20250912042725202|28.91257
20250912042826202|29.26437
20250912042927202|28.24078
20250912043028202|28.43906
20250912043129202|28.96954
20250912043230202|28.33511
20250912043331202|27.57297
20250912043432202|27.56357
20250912043533202|29.11212
20250912043634202|28.44852
20250912043735202|28.69449
20250912043836202|29.49319
20250912043937202|28.59033
20250912044038202|28.1936
20250912044139202|28.45798
20250912044240202|28.52414
20250912044341202|27.79828
20250912044442202|28.50519
20250912044543202|28.54306
20250912044644202|28.21246
20250912044745202|29.11212
20250912044846202|28.69449
20250912044947202|28.22189
20250912045048202|28.5809
20250912045149202|28.14648
20250912045250202|28.23135
20250912045351202|29.21674
20250912045452202|28.23135
20250912045553202|28.95056
20250912045654202|27.82642
20250912045755202|28.81772
20250912045856202|28.42017
20250912045957202|28.01462
20250912050058202|28.91257
20250912050159202|27.58234
20250912050300202|27.97696
20250912050401202|28.21246
20250912050502202|28.75137
20250912050603202|28.94107
20250912050704202|27.74188
20250912050805202|26.88077
20250912050906202|28.62823
20250912051007202|28.75137
20250912051108202|28.35403
20250912051209202|27.90167
20250912051310202|27.70432
20250912051411202|28.94107
20250912051512202|27.69492
20250912051613202|28.77982
20250912051714202|27.85464
20250912051815202|29.02655
20250912051916202|26.97409
20250912052017202|29.01703
20250912052118202|28.69449
20250912052219202|28.77032
20250912052320202|28.31625
20250912052421202|28.96005
20250912052522202|28.75137
20250912052623202|27.9111
20250912052724202|28.06168
20250912052825202|29.01703
20250912052926202|28.95056
20250912053027202|28.59033
20250912053128202|28.33511
20250912053229202|27.47919
20250912053318202|27.83588
20250912053419202|28.77032
20250912053520202|28.12762
20250912053621202|28.37289
20250912053722202|27.96753
20250912053823202|27.33871
20250912053924202|28.20303
20250912054025202|28.49579
20250912054126202|29.03604
20250912054227202|28.66611
20250912054328202|28.38239
20250912054429202|28.16534
20250912054530202|28.96954
20250912054631202|27.47919
20250912054732202|28.77982
20250912054833202|27.74188
20250912054934202|28.56195
20250912055035202|27.83588
20250912055136202|27.74188
20250912055237202|29.56958
20250912055338202|27.44168
20250912055439202|28.30682
20250912055540202|28.64716
20250912055641202|28.5809
20250912055742202|27.32932
20250912055843202|28.88409
20250912055944202|28.51465
20250912060045202|27.21704
20250912060146202|28.37289
20250912060247202|28.12762
20250912060348202|27.72311
20250912060449202|28.69449
20250912060550202|28.59033
20250912060651202|28.04285
20250912060752202|28.15588
20250912060853202|27.87347
20250912060954202|27.45108
20250912061055202|27.17966
20250912061156202|27.88287
20250912061257202|27.46042
20250912061358202|26.92746
20250912061459202|27.68552
20250912061600202|27.3855
20250912061701202|27.2825
20250912061802202|28.15588
20250912061903202|27.01141
20250912062004202|26.71298
20250912062105202|28.41074
20250912062206202|27.16095
20250912062307202|27.68552
20250912062408202|27.46042
20250912062509202|26.91806
20250912062610202|27.72311
20250912062711202|28.42017
20250912062812202|27.06747
20250912062913202|28.4296
20250912063014202|27.30124
20250912063115202|27.83588
20250912063216202|28.79877
20250912063317202|28.56195
20250912063418202|27.12354
20250912063519202|27.49796
20250912063620202|28.05228
20250912063721202|27.76065
20250912063822202|26.90875
20250912063923202|26.64777
20250912064024202|27.97696
20250912064125202|28.41074
20250912064226202|26.54541
20250912064327202|27.22641
20250912064428202|28.1936
20250912064529202|28.66611
20250912064630202|28.26907
20250912064731202|27.29187
20250912064832202|28.35403
20250912064933202|27.5448
20250912065034202|27.77948
20250912065135202|27.44168
20250912065236202|27.19833
20250912065337202|28.66611
20250912065438202|27.1329
20250912065539202|27.84525
20250912065640202|28.21246
20250912065741202|26.66641
20250912065842202|28.23135
20250912065943202|27.69492
20250912070044202|27.68552
20250912070145202|26.91806
20250912070246202|27.88287
20250912070347202|27.88287
20250912070448202|26.80618
20250912070549202|27.25446
20250912070650202|27.75128
20250912070751202|28.00519
20250912070852202|27.47919
20250912070953202|27.80765
20250912071054202|26.46164
20250912071155202|28.25964
20250912071256202|27.99579
20250912071357202|27.05811
20250912071458202|28.47684
20250912071559202|27.69492
20250912071700202|28.05228
20250912071801202|27.47919
20250912071902202|27.64801
20250912072003202|28.48633
20250912072104202|28.1936
20250912072205202|27.9205
20250912072306202|27.1329
20250912072407202|26.3873
20250912072508202|28.22189
20250912072609202|28.4296
20250912072710202|28.54306
20250912072811202|28.41074
20250912072912202|27.01141
20250912073013202|27.74188
20250912073114202|28.1936
20250912073215202|27.71371
20250912073351202|26.94611
20250912073452202|28.23135
20250912073553202|27.41357
20250912073654202|27.82642
20250912073755202|27.61984
20250912073856202|27.9299
20250912073957202|27.9111
20250912074058202|27.21704
20250912074159202|27.87347
20250912074300202|27.52606
20250912074401202|27.1329
20250912074502202|27.64801
20250912074603202|28.00519
20250912074704202|28.36346
20250912074805202|26.96478
20250912074906202|27.07687
20250912075007202|27.71371
20250912075108202|27.58234
20250912075209202|27.72311
20250912075310202|28.16534
20250912075411202|27.5448
20250912075512202|27.97696
20250912075613202|27.9205
20250912075714202|27.2825
20250912075815202|27.97696
20250912075916202|27.36676
20250912080017202|27.61984
20250912080118202|27.56357
20250912080219202|27.83588
20250912080320202|27.46979
20250912080421202|26.2572
20250912080522202|26.74091
20250912080623202|27.30124
20250912080724202|27.66678
20250912080825202|26.66641
20250912080926202|27.86407
20250912081027202|26.59192
20250912081128202|28.26907
20250912081229202|27.41357
20250912081330202|27.95813
20250912081431202|26.49887
20250912081532202|26.81549
20250912081633202|27.79828
20250912081734202|27.45108
20250912081835202|28.03345
20250912081936202|26.64777
20250912082037202|27.90167
20250912082138202|27.15158
20250912082239202|28.90311
20250912082340202|29.77997
20250912082441202|30.10599
20250912082542202|29.59824
20250912082643202|29.57913
20250912082744202|30.35605
20250912082845202|29.93329
20250912082946202|29.24533
20250912083047202|30.30789
20250912083148202|29.84702
20250912083249202|29.2739
20250912083350202|29.31198
20250912083451202|30.07718
20250912083552202|31.1395
20250912083653202|31.34372
20250912083754202|29.86621
20250912083856202|30.95511
20250912083957202|31.01328
20250912084058202|29.68427
20250912084159202|30.9357
20250912084300202|30.50064
20250912084401202|30.68408
20250912084502202|30.86792
20250912084603202|30.91632
20250912084704202|30.47171
20250912084805202|32.0477
20250912084906202|32.35266
20250912085007202|32.64883
20250912085108202|32.91635
20250912085209202|31.86136
20250912085310202|32.46109
20250912085411202|31.79282
20250912085512202|32.12625
20250912085613202|32.10663
20250912085714202|32.966
20250912085815202|32.55988
20250912085916202|32.14597
20250912090017202|31.78302
20250912090118202|31.58749
20250912090219202|31.54843
20250912090320202|31.39246
20250912090421202|33.44418
20250912090522202|32.28366
20250912090623202|31.40216
20250912090724202|33.30441
20250912090825202|31.04239
20250912090926202|32.60928
20250912091027202|32.80725
20250912091128202|32.92627
20250912091229202|33.30441
20250912091330202|33.13501
20250912091431202|32.14597
20250912091532202|32.87665
20250912091633202|32.61914
20250912091734202|33.36429
20250912091835202|31.93976
20250912091936202|33.29443
20250912092037202|32.89648
20250912092138202|32.69833
20250912092239202|33.15494
20250912092340202|31.4704
20250912092441202|33.16489
20250912092542202|33.58423
20250912092643202|33.11508
20250912092744202|32.07715
20250912092845202|34.07648
20250912092946202|33.14499
20250912093047202|33.35428
20250912093148202|33.63431
20250912093249202|32.03784
20250912093423202|33.39423
20250912093524202|34.30865
20250912093625202|32.41177
20250912093726202|33.45419
20250912093827202|32.95609
20250912093928202|33.4342
20250912094029202|33.76465
20250912094130202|33.14499
20250912094231202|32.95609
20250912094332202|34.44022
20250912094433202|33.51416
20250912094534202|34.90775
20250912094635202|34.71426
20250912094736202|34.15714
20250912094837202|32.98587
20250912094938202|34.40985
20250912095039202|35.16318
20250912095140202|33.9556
20250912095241202|33.50415
20250912095342202|33.54419
20250912095443202|33.00571
20250912095544202|35.57379
20250912095645202|34.20758
20250912095746202|33.32437
20250912095847202|35.26559
20250912095948202|34.60251
20250912100049202|34.10669
20250912100150202|34.33899
20250912100251202|34.96896
20250912100352202|35.19388
20250912100453202|34.5112
20250912100554202|35.84207
20250912100655202|35.7594
20250912100756202|34.62277
20250912100857202|34.84662
20250912100958202|35.21436
20250912101059202|35.07111
20250912101200202|35.52234
20250912101301202|33.82492
20250912101402202|35.44009
20250912101503202|35.78006
20250912101604202|35.38867
20250912101705202|36.00769
20250912101806202|34.68378
20250912101907202|34.48074
20250912102008202|35.21436
20250912102109202|35.93518
20250912102210202|36.03879
20250912102311202|35.85239
20250912102412202|36.5907
20250912102514202|36.2049
20250912102615202|35.42984
20250912102716202|35.88342
20250912102817202|35.60471
20250912102918202|36.7373
20250912103019202|35.50177
20250912103120202|36.02844
20250912103221202|37.33759
20250912103322202|37.14743
20250912103423202|34.98941
20250912103524202|34.50104
20250912103625202|37.0209
20250912103726202|35.79041
20250912103827202|37.61334
20250912103928202|35.74911
20250912104029202|36.89471
20250912104130202|36.60117
20250912104231202|36.87372
20250912104332202|37.06305
20250912104433202|35.90411
20250912104534202|35.37845
20250912104635202|37.50714
20250912104736202|36.63254
20250912104837202|36.74771
20250912104938202|36.34018
20250912105039202|37.46472
20250912105140202|37.36932
20250912105241202|35.78006
20250912105342202|37.5072
20250912105443202|37.76236
20250912105544202|36.94727
20250912105645202|36.89471
20250912105746202|36.41318
20250912105847202|37.06305
20250912105948202|36.89471
20250912110049202|36.54886
20250912110150202|35.40924
20250912110251202|36.94727
20250912110352202|36.44446
20250912110453202|37.79434
20250912110554202|37.36932
20250912110655202|36.71634
20250912110756202|37.47534
20250912110857202|36.29855
20250912110958202|36.52795
20250912111059202|37.85834
20250912111200202|37.65591
20250912111301202|36.88422
20250912111402202|36.47577
20250912111503202|36.8002
20250912111604202|36.70581
20250912111705202|37.07361
20250912111806202|36.71634
20250912111907202|38.43747
20250912112008202|36.41318
20250912112109202|38.12579
20250912112210202|38.83752
20250912112311202|37.07361
20250912112412202|38.30829
20250912112513202|37.68781
20250912112614202|37.15793
20250912112715202|36.69537
20250912112816202|38.21161
20250912112917202|37.61334
20250912113018202|37.12631
20250912113119202|36.34018
20250912113220202|39.13126
20250912113321202|38.26529
20250912113455202|38.38361
20250912113556202|37.81567
20250912113657202|38.65341
20250912113758202|36.2153
20250912113859202|37.75171
20250912114000202|38.19012
20250912114101202|37.57086
20250912114202202|37.37994
20250912114303202|38.1579
20250912114404202|38.49136
20250912114505202|39.13126
20250912114606202|39.06589
20250912114707202|38.91357
20250912114808202|39.77835
20250912114909202|39.29504
20250912115010202|38.53455
20250912115111202|37.40115
20250912115212202|39.12036
20250912115313202|38.73999
20250912115414202|40.03265
20250912115515202|38.78333
20250912115616202|38.06146
20250912115717202|39.06589
20250912115818202|39.76733
20250912115919202|39.15311
20250912120020202|39.1749
20250912120121202|38.05075
20250912120222202|38.2438
20250912120323202|38.45901
20250912120424202|38.65341
20250912120525202|39.86667
20250912120626202|37.05255
20250912120727202|39.38263
20250912120828202|37.26358
20250912120929202|39.15311
20250912121030202|40.03265
20250912121131202|37.80499
20250912121232202|39.6131
20250912121333202|38.39438
20250912121434202|38.83752
20250912121535202|39.42648
20250912121636202|39.18582
20250912121737202|38.61011
20250912121838202|39.12036
20250912121939202|40.41064
20250912122040202|38.92444
20250912122141202|39.36069
20250912122242202|38.95703
20250912122343202|39.73428
20250912122444202|38.23309
20250912122545202|39.13126
20250912122646202|37.75171
20250912122747202|38.97876
20250912122848202|37.54959
20250912122949202|40.84753
20250912123050202|38.12579
20250912123151202|40.21021
20250912123252202|38.92444
20250912123353202|37.86899
20250912123454202|40.3772
20250912123555202|36.74771
20250912123656202|37.84772
20250912123757202|38.90274
20250912123858202|38.61011
20250912123959202|39.05496
20250912124100202|38.55612
20250912124201202|40.84753
20250912124302202|39.95511
20250912124403202|38.67505
20250912124504202|39.38263
20250912124605202|39.60211
20250912124706202|40.49997
20250912124807202|39.94403
20250912124908202|38.13647
20250912125009202|39.64612
20250912125110202|39.36069
20250912125211202|38.80502
20250912125312202|38.75082
20250912125413202|39.75629
20250912125514202|40.21021
20250912125615202|38.71832
20250912125716202|39.87772
20250912125817202|38.43747
20250912125918202|40.43298
20250912130019202|39.96619
20250912130120202|38.30829
20250912130221202|40.4888
20250912130322202|40.01047
20250912130423202|40.76886
20250912130525202|39.55817
20250912130626202|37.89038
20250912130727202|39.62411
20250912130828202|40.34375
20250912130929202|41.4014
20250912131030202|41.41278
20250912131131202|38.80502
20250912131232202|40.32144
20250912131333202|39.60211
20250912131435202|39.55817
20250912131536202|40.71268
20250912131637202|40.27695
20250912131738202|39.49228
20250912131839202|39.02231
20250912131940202|40.43298
20250912132041202|37.91174
20250912132142202|39.18582
20250912132243202|38.67505
20250912132344202|40.90378
20250912132445202|38.63174
20250912132546202|41.03903
20250912132647202|39.6351
20250912132748202|39.91083
20250912132849202|39.89981
20250912132950202|40.24356
20250912133051202|40.58945
20250912133152202|40.78006
20250912133253202|40.45529
20250912133354202|38.98965
20250912133527202|39.87772
20250912133628202|39.51422
20250912133729202|40.61185
20250912133830202|38.39438
20250912133931202|40.78006
20250912134032202|36.74771
20250912134133202|35.73877
20250912134234202|38.94617
20250912134335202|37.29526
20250912134436202|37.57086
20250912134537202|36.2569
20250912134638202|36.53845
20250912134739202|37.59213
20250912134840202|36.8107
20250912134941202|35.57379
20250912135042202|36.18414
20250912135143202|36.7373
20250912135244202|36.2153
20250912135345202|37.73038
20250912135446202|36.10104
20250912135547202|36.88422
20250912135648202|38.00797
20250912135749202|36.98935
20250912135850202|37.59213
20250912135951202|38.12579
20250912140052202|36.8002
20250912140153202|37.76236
20250912140254202|37.56024
20250912140355202|37.78369
20250912140456202|37.81567
20250912140557202|36.86319
20250912140658202|38.67505
20250912140759202|38.10431
20250912140900202|37.99728
20250912141001202|39.72321
20250912141102202|37.27414
20250912141203202|36.00769
20250912141304202|38.55612
20250912141405202|38.25455
20250912141506202|38.45901
20250912141607202|37.09467
20250912141708202|37.33759
20250912141809202|38.26529
20250912141910202|37.34821
20250912142011202|37.91174
20250912142112202|38.51294
20250912142213202|37.84772
20250912142314202|37.06305
20250912142415202|37.54959
20250912142516202|37.89038
20250912142617202|36.97882
20250912142718202|37.07361
20250912142819202|37.56024
20250912142920202|36.86319
20250912143021202|37.80499
20250912143122202|36.31937
20250912143223202|38.16867
20250912143324202|36.46536
20250912143425202|36.32977
20250912143526202|37.37994
20250912143627202|37.3588
20250912143728202|37.8797
20250912143829202|36.48624
20250912143930202|38.35132
20250912144031202|37.74109
20250912144132202|38.78333
20250912144233202|37.73038
20250912144334202|36.41318
20250912144435202|37.20016
20250912144536202|36.23611
20250912144637202|37.28473
20250912144738202|36.94727
20250912144840202|37.48593
20250912144941202|36.69537
20250912145042202|36.8107
20250912145143202|38.42667
20250912145244202|37.46472
20250912145345202|36.41318
20250912145446202|38.10431
20250912145547202|37.15793
20250912145648202|36.61166
20250912145749202|38.54535
20250912145850202|36.7373
20250912145951202|36.87372
20250912150052202|34.81601
20250912150153202|37.07361
20250912150254202|36.48621
20250912150355202|37.37994
20250912150456202|36.41318
20250912150557202|37.37994
20250912150658202|37.46472
20250912150759202|36.37146
20250912150900202|39.29504
20250912151001202|38.26529
20250912151102202|37.93311
20250912151203202|38.11508
20250912151304202|38.40515
20250912151405202|38.85925
20250912151506202|40.06589
20250912151607202|36.84219
20250912151708202|36.6535
20250912151809202|38.72913
20250912151910202|38.38361
20250912152011202|38.22232
20250912152112202|36.69537
20250912152213202|39.05496
20250912152314202|38.88101
20250912152415202|36.82117
20250912152516202|37.2424
20250912152617202|38.04004
20250912152718202|37.26358
20250912152819202|38.37283
20250912152920202|38.28677
20250912153021202|37.25296
20250912153122202|39.01144
20250912153223202|36.6535
20250912153324202|38.02936
20250912153425202|38.9353
20250912153558202|39.30597
20250912153659202|36.64304
20250912153800202|38.38361
20250912153901202|37.58148
20250912154002202|37.20016
20250912154103202|36.41318
20250912154204202|38.62097
20250912154305202|38.53455
20250912154406202|38.73999
20250912154507202|37.64523
20250912154608202|37.22128
20250912154709202|37.14743
20250912154810202|36.05954
20250912154911202|35.96625
20250912155012202|35.14267
20250912155113202|35.85239
20250912155214202|35.92484
20250912155315202|35.27585
20250912155416202|33.75464
20250912155517202|36.10104
20250912155618202|36.01804
20250912155719202|35.37845
20250912155820202|35.21436
20250912155921202|36.53845
20250912160022202|35.87308
20250912160123202|34.8772
20250912160224202|34.47061
20250912160325202|34.61261
20250912160426202|32.30338
20250912160527202|33.08524
20250912160628202|36.95776
20250912160729202|36.88422
20250912160830202|35.65622
20250912160931202|35.22461
20250912161032202|35.15292
20250912161133202|35.05066
20250912161234202|36.00769
20250912161335202|35.05066
20250912161436202|35.08133
20250912161537202|34.49088
20250912161638202|34.37949
20250912161739202|35.78006
20250912161840202|35.10178
20250912161942202|36.14255
20250912162043202|35.24509
20250912162144202|34.66345
20250912162245202|35.17337
20250912162346202|35.7594
20250912162447202|34.48074
20250912162548202|33.04547
20250912162649202|35.62531
20250912162750202|34.62277
20250912162851202|33.88522
20250912162952202|34.46048
20250912163053202|35.51205
20250912163154202|37.07361
20250912163255202|37.08414
20250912163356202|37.76236
20250912163457202|36.56976
20250912163558202|38.26529
20250912163659202|37.84772
20250912163800202|38.25455
20250912163901202|36.76871
20250912164002202|37.09467
20250912164103202|37.83701
20250912164204202|37.12631
20250912164305202|38.00797
20250912164406202|38.59937
20250912164508202|36.82117
20250912164609202|38.38361
20250912164710202|39.66815
20250912164811202|37.44348
20250912164912202|35.92484
20250912165013202|38.0936
20250912165114202|37.07361
20250912165215202|37.29526
20250912165316202|37.63461
20250912165418202|37.6665
20250912165519202|36.52795
20250912165620202|36.56976
20250912165721202|37.43292
20250912165822202|36.58023
20250912165923202|38.08289
20250912170024202|36.44446
20250912170125202|37.14743
20250912170226202|37.47534
20250912170327202|38.30829
20250912170428202|37.61334
20250912170529202|36.35059
20250912170630202|36.47577
20250912170731202|37.64523
20250912170832202|37.31644
20250912170933202|37.10519
20250912171034202|36.87372
20250912171135202|37.17905
20250912171236202|36.47577
20250912171337202|37.78369
20250912171438202|36.74771
20250912171539202|37.22128
20250912171640202|36.23611
20250912171741202|35.46063
20250912171842202|35.74911
20250912171943202|35.36819
20250912172044202|36.4549
20250912172145202|36.48624
20250912172246202|36.24649
20250912172347202|37.77298
20250912172448202|36.44446
20250912172549202|35.66653
20250912172650202|36.46536
20250912172751202|36.54886
20250912172852202|35.12219
20250912172953202|34.95874
20250912173054202|34.70407
20250912173155202|34.47061
20250912173256202|34.66345
20250912173357202|35.81107
20250912173458202|36.90521
20250912173634202|36.72678
20250912173735202|37.60275
20250912173836202|36.24649
20250912173937202|36.13217
20250912174038202|36.18414
20250912174139202|36.23611
20250912174240202|36.87372
20250912174341202|36.51755
20250912174442202|36.60117
20250912174543202|35.87308
20250912174644202|35.52234
20250912174745202|36.66394
20250912174846202|37.23184
20250912174947202|37.31644
20250912175048202|37.52838
20250912175149202|37.34821
20250912175250202|37.539
20250912175351202|36.24649
20250912175452202|37.26358
20250912175553202|36.08026
20250912175654202|35.96625
20250912175755202|35.63565
20250912175856202|35.21436
20250912175957202|35.98697
20250912180058202|35.85239
20250912180159202|35.55319
20250912180300202|35.49149
20250912180401202|34.69391
20250912180502202|35.39896
20250912180603202|35.56351
20250912180704202|35.44009
20250912180805202|35.19388
20250912180906202|34.21774
20250912181007202|35.34766
20250912181108202|34.33899
20250912181209202|34.44022
20250912181310202|34.74478
20250912181411202|34.14706
20250912181512202|35.16318
20250912181613202|34.32889
20250912181714202|33.59421
20250912181815202|35.59439
20250912181916202|33.09521
20250912182017202|35.39896
20250912182118202|34.20758
20250912182219202|33.33435
20250912182320202|34.53143
20250912182421202|34.53143
20250912182522202|34.16721
20250912182623202|33.73456
20250912182724202|35.10178
20250912182825202|33.04547
20250912182927202|34.17731
20250912183028202|33.35428
20250912183129202|32.94617
20250912183230202|34.28845
20250912183331202|33.89523
20250912183432202|34.03616
20250912183533202|33.03552
20250912183634202|34.70407
20250912183735202|33.48419
20250912183836202|32.966
20250912183937202|32.75769
20250912184038202|33.94556
20250912184139202|33.32437
20250912184240202|33.45419
20250912184341202|33.99585
20250912184443202|32.88657
20250912184544202|32.91635
20250912184645202|32.43152
20250912184746202|33.33435
20250912184847202|33.73456
20250912184948202|33.41418
20250912185049202|33.2645
20250912185150202|33.19479
20250912185251202|32.54996
20250912185352202|33.11508
20250912185453202|33.88522
20250912185554202|33.05545
20250912185655202|33.845
20250912185756202|32.05753
20250912185857202|32.05753
20250912185958202|32.30338
20250912190059202|33.4942
20250912190200202|33.10516
20250912190301202|31.91037
20250912190402202|32.99579
20250912190503202|32.81717
20250912190604202|33.41418
20250912190705202|31.98883
20250912190806202|32.35266
20250912190907202|33.15494
20250912191008202|33.01563
20250912191109202|33.42419
20250912191210202|33.58423
20250912191311202|33.57422
20250912191412202|32.94617
20250912191513202|33.69446
20250912191614202|33.845
20250912191715202|32.69833
20250912191816202|33.36429
20250912191917202|33.02563
20250912192018202|33.16489
20250912192119202|34.22784
20250912192220202|34.19751
20250912192321202|34.37949
20250912192422202|33.80481
20250912192523202|33.98578
20250912192624202|33.78476
20250912192725202|34.32889
20250912192826202|33.91537
20250912192927202|33.65433
20250912193028202|33.83493
20250912193129202|33.24457
20250912193230202|34.40985
20250912193331202|33.4942
20250912193432202|32.61914
20250912193533202|34.19751
20250912193700202|34.50104
20250912193801202|33.37424
20250912193902202|32.94617
20250912194003202|33.14499
20250912194104202|34.00595
20250912194205202|33.51419
20250912194306202|34.02606
20250912194407202|33.2645
20250912194508202|33.11508
20250912194609202|33.30441
20250912194710202|32.40192
20250912194811202|32.48087
20250912194912202|33.77472
20250912195013202|32.3132
20250912195114202|33.42419
20250912195215202|32.68839
20250912195316202|32.7775
20250912195417202|33.29443
20250912195518202|32.66864
20250912195619202|34.11679
20250912195720202|33.5542
20250912195821202|33.07532
20250912195922202|33.92542
20250912200023202|32.68839
20250912200124202|32.73788
20250912200225202|33.01563
20250912200326202|33.5542
20250912200427202|31.72433
20250912200528202|33.20474
20250912200629202|32.56976
20250912200730202|32.86673
20250912200831202|32.43152
20250912200932202|33.73456
20250912201033202|33.41418
20250912201134202|33.45419
20250912201235202|33.99585
20250912201336202|33.24457
20250912201437202|32.79733
20250912201538202|33.47421
20250912201639202|33.48419
20250912201740202|33.31439
20250912201841202|33.4942
20250912201942202|33.02563
20250912202043202|32.70822
20250912202144202|32.03784
20250912202245202|33.47421
20250912202346202|34.28845
20250912202447202|33.03552
20250912202548202|33.44418
20250912202649202|33.2645
20250912202750202|33.03552
20250912202851202|32.16559
20250912202952202|31.96918
20250912203053202|32.94617
20250912203154202|32.87665
20250912203255202|33.24457
20250912203356202|32.28366
20250912203457202|32.62906
20250912203558202|32.35266
20250912203659202|33.06537
20250912203800202|32.89648
20250912203901202|32.87665
20250912204002202|31.85153
20250912204103202|32.40192
20250912204204202|32.5994
20250912204305202|33.52417
20250912204406202|32.82706
20250912204507202|32.68839
20250912204608202|32.86673
20250912204709202|32.28366
20250912204810202|33.42419
20250912204911202|33.61429
20250912205012202|32.81717
20250912205113202|34.12686
20250912205214202|32.63895
20250912205315202|33.11508
20250912205416202|33.01563
20250912205517202|33.31439
20250912205618202|31.95941
20250912205719202|32.48087
20250912205820202|31.92017
20250912205922202|31.84177
20250912210023202|33.24457
20250912210124202|32.5105
20250912210225202|32.76761
20250912210326202|31.91037
20250912210427202|32.43152
20250912210528202|31.09094
20250912210629202|32.50061
20250912210730202|32.46109
20250912210831202|32.25415
20250912210932202|33.44418
20250912211033202|32.81717
20250912211134202|33.12503
20250912211235202|32.37234
20250912211336202|33.09521
20250912211437202|32.7478
20250912211538202|31.75366
20250912211639202|31.45087
20250912211740202|31.64612
20250912211841202|31.56799
20250912211942202|31.85153
20250912212043202|32.46109
20250912212144202|31.31448
20250912212245202|32.73788
20250912212346202|32.58954
20250912212447202|32.19513
20250912212548202|31.12976
20250912212649202|31.70477
20250912212750202|31.74384
20250912212851202|32.50061
20250912212952202|31.92017
20250912213053202|31.32428
20250912213154202|32.30338
20250912213255202|32.37234
20250912213356202|32.17542
20250912213457202|32.21475
20250912213558202|30.81949
20250912213731202|31.87115
20250912213832202|32.05753
20250912213933202|32.01825
20250912214034202|32.0968
20250912214135202|32.41177
20250912214236202|31.51917
20250912214337202|31.15891
20250912214438202|32.29355
20250912214539202|32.08698
20250912214640202|31.66565
20250912214741202|32.36249
20250912214842202|32.45126
20250912214943202|32.728
20250912215044202|32.28366
20250912215145202|32.41177
20250912215246202|30.86792
20250912215347202|31.71454
20250912215448202|32.78741
20250912215549202|32.56976
20250912215650202|31.88095
20250912215751202|32.7775
20250912215852202|31.75366
20250912215953202|31.71454
20250912220054202|31.35345
20250912220155202|31.82214
20250912220256202|31.7341
20250912220357202|32.30338
20250912220458202|31.48016
20250912220559202|32.01825
20250912220700202|32.30338
20250912220801202|32.35266
20250912220902202|31.29507
20250912221003202|31.09094
20250912221104202|31.69498
20250912221205202|31.0715
20250912221306202|31.5094
20250912221407202|30.98419
20250912221508202|30.88727
20250912221609202|31.80261
20250912221710202|31.20752
20250912221811202|30.61646
20250912221912202|30.58746
20250912222013202|32.16559
20250912222114202|32.03784
20250912222215202|31.42169
20250912222316202|31.82214
20250912222417202|31.69498
20250912222518202|30.42349
20250912222619202|32.02805
20250912222720202|31.29507
20250912222821202|31.7341
20250912222922202|31.4704
20250912223023202|31.86136
20250912223124202|31.03265
20250912223225202|30.75177
20250912223326202|31.45087
20250912223427202|31.40216
20250912223528202|30.12521
20250912223629202|30.69373
20250912223730202|30.85822
20250912223831202|31.25613
20250912223932202|31.22699
20250912224033202|30.9939
20250912224134202|30.44278
20250912224235202|31.12006
20250912224336202|31.09094
20250912224437202|31.02298
20250912224538202|31.02298
20250912224639202|31.20752
20250912224740202|31.44116
20250912224841202|31.22699
20250912224942202|31.98883
20250912225043202|31.42169
20250912225144202|31.5094
20250912225245202|30.83887
20250912225346202|30.46207
20250912225447202|31.1395
20250912225548202|30.81949
20250912225649202|31.19778
20250912225750202|31.66565
20250912225852202|30.45242
20250912225953202|30.35605
20250912230054202|31.04239
20250912230155202|30.58746
20250912230256202|30.19247
20250912230357202|31.0618
20250912230458202|31.31448
20250912230559202|30.22131
20250912230700202|31.23669
20250912230801202|30.95511
20250912230902202|31.18805
20250912231003202|31.2464
20250912231104202|31.42169
20250912231205202|30.44278
20250912231306202|31.34372
20250912231407202|31.74384
20250912231508202|30.78079
20250912231609202|31.12976
20250912231710202|31.66565
20250912231811202|30.86792
20250912231912202|30.01959
20250912232013202|31.23669
20250912232114202|31.58749
20250912232215202|31.5094
20250912232316202|31.58749
20250912232417202|31.20752
20250912232518202|31.19778
20250912232619202|30.52957
20250912232720202|30.07718
20250912232821202|30.98419
20250912232922202|30.47171
20250912233023202|31.31448
20250912233124202|30.69373
20250912233225202|31.39246
20250912233326202|30.1156
20250912233427202|31.49966
20250912233528202|31.15891
20250912233629202|31.45087
20250912233803202|30.78079
20250912233904202|30.0676
20250912234005202|29.9812
20250912234106202|30.89697
20250912234207202|31.12006
20250912234308202|31.04239
20250912234409202|31.2464
20250912234510202|30.54886
20250912234611202|30.66473
20250912234712202|31.23669
20250912234813202|30.97449
20250912234914202|30.35605
20250912235015202|30.6261
20250912235116202|30.75177
20250912235217202|31.0036
20250912235318202|30.40421
20250912235419202|30.81949
20250912235520202|30.46207
20250912235621202|30.54886
20250912235722202|30.39459
20250912235823202|29.96204
20250912235924202|30.31754