20250910000016202|28.1936
20250910000117202|29.37872
20250910000218202|27.94873
20250910000319202|28.91257
20250910000420202|28.1936
20250910000521202|29.12158
20250910000622202|29.28339
20250910000723202|27.85464
20250910000824202|29.12158
20250910000925202|28.89362
20250910001026202|28.78928
20250910001127202|29.16916
20250910001228202|28.84616
20250910001330202|29.36917
20250910001431202|28.56195
20250910001532202|28.49579
20250910001633202|29.48364
20250910001734202|28.74188
20250910001835202|28.62823
20250910001936202|28.25964
20250910002037202|29.1882
20250910002138202|28.96005
20250910002239202|29.64606
20250910002340202|28.52414
20250910002441202|27.9205
20250910002542202|28.60928
20250910002643202|28.98856
20250910002744202|28.05228
20250910002845202|29.33105
20250910002946202|29.01703
20250910003047202|28.88409
20250910003148202|28.75137
20250910003249202|28.35403
20250910003350202|29.38824
20250910003451202|28.21246
20250910003552202|28.08994
20250910003740202|29.09308
20250910004116202|28.44852
20250910004452202|28.24078
20250910004750202|29.25485
20250910004851202|28.60928
20250910004952202|29.08356
20250910005053202|28.98856
20250910005154202|28.72296
20250910005255202|28.62823
20250910005356202|29.13113
20250910005457202|28.98856
20250910005558202|28.79877
20250910005659202|29.41687
20250910005800202|29.08356
20250910005901202|28.98856
20250910010002202|28.54306
20250910010103202|29.19772
20250910010204202|28.01462
20250910010305202|27.97696
20250910010406202|29.15018
20250910010507202|28.79877
20250910010608202|28.71344
20250910010709202|28.35403
20250910010810202|27.53543
20250910010911202|28.45798
20250910011012202|28.63766
20250910011113202|28.93158
20250910011214202|28.39182
20250910011315202|28.21246
20250910011416202|27.96753
20250910011517202|28.72296
20250910011618202|27.95813
20250910011719202|28.89362
20250910011820202|28.60928
20250910011921202|29.25485
20250910012022202|28.66611
20250910012123202|28.31625
20250910012224202|28.71344
20250910012325202|28.86511
20250910012426202|29.06458
20250910012527202|29.24533
20250910012628202|27.95813
20250910012729202|28.32568
20250910012830202|28.08994
20250910012931202|28.96954
20250910013032202|28.21246
20250910013133202|28.51465
20250910013234202|28.46741
20250910013335202|29.22626
20250910013436202|28.05228
20250910013537202|28.18417
20250910013638202|27.65741
20250910013739202|29.02655
20250910013840202|28.97906
20250910013941202|28.68506
20250910014042202|28.70401
20250910014143202|29.33105
20250910014244202|28.73242
20250910014345202|27.51666
20250910014446202|28.68506
20250910014547202|29.25485
20250910014648202|28.1936
20250910014749202|28.39182
20250910014850202|27.9205
20250910014951202|29.12158
20250910015052202|27.53543
20250910015153202|28.32568
20250910015254202|28.4296
20250910015355202|28.57144
20250910015456202|28.92209
20250910015557202|27.85464
20250910015658202|29.25485
20250910015759202|29.04553
20250910015900202|28.1936
20250910020001202|28.67557
20250910020102202|28.78928
20250910020203202|28.79877
20250910020304202|27.77005
20250910020405202|27.49796
20250910020506202|28.46741
20250910020607202|28.15588
20250910020708202|28.14648
20250910020809202|27.99579
20250910020910202|27.6011
20250910021011202|28.50519
20250910021112202|28.03345
20250910021213202|27.85464
20250910021314202|28.55252
20250910021415202|29.04553
20250910021516202|28.8367
20250910021617202|28.55252
20250910021718202|28.05228
20250910021819202|28.00519
20250910021920202|28.77982
20250910022021202|29.1882
20250910022122202|28.52414
20250910022223202|28.66611
20250910022324202|28.03345
20250910022425202|28.70401
20250910022526202|28.90311
20250910022627202|27.50729
20250910022728202|29.08356
20250910022829202|28.02402
20250910022930202|28.08054
20250910023031202|29.02655
20250910023132202|27.47919
20250910023233202|27.62921
20250910023334202|28.90311
20250910023435202|28.43906
20250910023536202|28.17477
20250910023637202|27.75128
20250910023738202|28.69449
20250910023839202|27.22641
20250910023940202|27.87347
20250910024041202|27.80768
20250910024142202|28.79877
20250910024243202|28.40125
20250910024344202|27.6011
20250910024445202|28.08994
20250910024525202|27.10486
20250910024822202|27.17966
20250910024923202|27.68552
20250910025024202|28.72296
20250910025125202|28.30682
20250910025226202|27.73251
20250910025327202|28.8367
20250910025428202|28.77982
20250910025529202|27.19833
20250910025630202|28.48633
20250910025731202|27.76065
20250910025832202|27.87347
20250910025933202|28.79877
20250910030034202|28.46741
20250910030135202|27.27316
20250910030236202|28.00519
20250910030337202|27.80768
20250910030438202|28.18417
20250910030539202|28.55252
20250910030640202|28.94107
20250910030741202|28.84616
20250910030842202|28.99805
20250910030943202|27.9111
20250910031044202|27.78888
20250910031145202|28.45798
20250910031246202|28.25964
20250910031347202|28.86511
20250910031448202|28.62823
20250910031549202|27.73251
20250910031650202|27.99579
20250910031751202|28.25021
20250910031852202|28.61877
20250910031953202|28.3446
20250910032054202|27.82642
20250910032155202|28.2785
20250910032256202|27.58234
20250910032357202|27.46042
20250910032458202|28.47684
20250910032559202|27.74188
20250910032700202|28.40125
20250910032801202|28.39182
20250910032902202|27.46042
20250910033003202|28.50519
20250910033104202|28.97906
20250910033205202|27.87347
20250910033306202|27.36676
20250910033407202|28.25021
20250910033508202|27.73251
20250910033609202|28.28796
20250910033710202|27.46979
20250910033811202|27.66678
20250910033912202|28.8367
20250910034013202|28.00519
20250910034114202|28.47684
20250910034215202|26.99274
20250910034316202|28.18417
20250910034417202|28.41074
20250910034518202|28.20303
20250910034619202|28.21246
20250910034720202|27.50729
20250910034821202|27.0488
20250910034922202|27.1329
20250910035023202|28.3446
20250910035124202|27.99579
20250910035225202|28.30682
20250910035326202|28.13705
20250910035427202|28.61877
20250910035528202|27.30124
20250910035629202|27.64801
20250910035730202|27.07687
20250910035831202|28.55252
20250910035932202|28.03345
20250910040033202|26.7782
20250910040134202|27.09555
20250910040235202|28.65662
20250910040336202|27.84525
20250910040437202|27.25446
20250910040538202|28.57144
20250910040639202|27.72311
20250910040740202|28.41074
20250910040841202|28.12762
20250910040942202|27.76065
20250910041043202|28.08994
20250910041144202|28.16534
20250910041245202|27.79828
20250910041346202|28.71344
20250910041447202|28.44852
20250910041548202|28.37289
20250910041649202|28.65662
20250910041750202|28.23135
20250910041851202|28.12762
20250910041952202|28.18417
20250910042053202|28.05228
20250910042154202|26.7316
20250910042255202|28.07111
20250910042356202|27.21704
20250910042457202|26.89011
20250910042558202|28.21246
20250910042659202|28.16534
20250910042800202|27.89227
20250910042901202|27.96753
20250910043002202|27.66678
20250910043103202|27.74188
20250910043204202|27.52606
20250910043305202|27.58234
20250910043406202|27.24509
20250910043507202|28.04285
20250910043608202|27.53543
20250910043709202|28.02402
20250910043810202|28.54306
20250910043911202|27.9205
20250910044012202|27.39484
20250910044113202|27.11423
20250910044214202|27.1329
20250910044315202|28.06168
20250910044416202|27.95813
20250910044517202|28.01462
20250910044603202|26.91806
20250910044704202|27.33871
20250910044805202|27.15158
20250910044906202|26.99274
20250910045007202|27.99579
20250910045108202|28.50519
20250910045209202|28.10876
20250910045310202|27.97696
20250910045411202|27.69492
20250910045512202|27.55417
20250910045613202|26.91806
20250910045714202|27.71371
20250910045815202|28.43906
20250910045916202|28.38239
20250910050017202|28.15588
20250910050118202|26.564
20250910050219202|27.79828
20250910050320202|28.11819
20250910050421202|27.94873
20250910050522202|27.50729
20250910050623202|27.16095
20250910050724202|28.39182
20250910050825202|27.81708
20250910050926202|28.06168
20250910051027202|26.66641
20250910051128202|28.28796
20250910051229202|27.57297
20250910051708202|27.46979
20250910051809202|27.9205
20250910051910202|27.84525
20250910052011202|26.95541
20250910052112202|27.43234
20250910052213202|27.55417
20250910052314202|28.3446
20250910052415202|27.90167
20250910052516202|27.3761
20250910052617202|28.01462
20250910052718202|27.85464
20250910052819202|27.96753
20250910052920202|27.94873
20250910053021202|27.69492
20250910053122202|28.37289
20250910053223202|27.9393
20250910053324202|28.26907
20250910053425202|26.31296
20250910053526202|28.17477
20250910053627202|27.16095
20250910053728202|27.66678
20250910053829202|27.11423
20250910053930202|27.89227
20250910054031202|27.05811
20250910054132202|27.9205
20250910054233202|28.23135
20250910054334202|27.19833
20250910054435202|28.06168
20250910054536202|28.06168
20250910054637202|27.70432
20250910054738202|26.95541
20250910054839202|27.14221
20250910054940202|26.70367
20250910055041202|27.43234
20250910055142202|27.89227
20250910055243202|27.80768
20250910055344202|26.94611
20250910055445202|28.15588
20250910055547202|27.95813
20250910055648202|28.36346
20250910055749202|27.01141
20250910055850202|27.96753
20250910055951202|28.33511
20250910060052202|28.23135
20250910060153202|27.39484
20250910060254202|27.63861
20250910060355202|27.40421
20250910060456202|28.07111
20250910060557202|27.26379
20250910060658202|26.97409
20250910060759202|27.3855
20250910060900202|28.12762
20250910061001202|27.98636
20250910061102202|27.41357
20250910061203202|27.77005
20250910061304202|28.05228
20250910061406202|27.42297
20250910061507202|26.85281
20250910061608202|27.89227
20250910061709202|27.6011
20250910061810202|27.41357
20250910061911202|27.14221
20250910062012202|28.2785
20250910062113202|27.61047
20250910062214202|27.66678
20250910062315202|27.21704
20250910062416202|27.31995
20250910062517202|26.69434
20250910062618202|27.59171
20250910062719202|27.82642
20250910062820202|27.97696
20250910062921202|27.6011
20250910063022202|26.94611
20250910063123202|27.15158
20250910063224202|26.88077
20250910063325202|27.65741
20250910063426202|27.3855
20250910063527202|26.61984
20250910063628202|27.06747
20250910063729202|27.31058
20250910063830202|27.94873
20250910063931202|27.00211
20250910064032202|27.49796
20250910064133202|27.77005
20250910064234202|27.46979
20250910064335202|27.47919
20250910064436202|27.5448
20250910064537202|27.48856
20250910064638202|28.01462
20250910064739202|26.85281
20250910064840202|27.3855
20250910064941202|27.35739
20250910065042202|27.96753
20250910065143202|27.77948
20250910065244202|27.86407
20250910065345202|26.97409
20250910065446202|27.15158
20250910065547202|27.10486
20250910065648202|26.92746
20250910065749202|27.18896
20250910065850202|27.07687
20250910065951202|28.25964
20250910070052202|26.82483
20250910070153202|27.76065
20250910070254202|26.62912
20250910070355202|27.15158
20250910070456202|26.81549
20250910070557202|27.57297
20250910070658202|27.01141
20250910070759202|27.29187
20250910070900202|26.47098
20250910071001202|27.43234
20250910071102202|27.86407
20250910071203202|26.84348
20250910071304202|27.07687
20250910071405202|27.6011
20250910071506202|27.25446
20250910071607202|27.34805
20250910071741202|27.2825
20250910071842202|27.27316
20250910071943202|26.52676
20250910072044202|27.80768
20250910072145202|26.71298
20250910072246202|26.67569
20250910072347202|27.80768
20250910072448202|27.79828
20250910072549202|26.53607
20250910072650202|27.15158
20250910072751202|27.64801
20250910072852202|27.45108
20250910072953202|27.44168
20250910073054202|27.23572
20250910073155202|27.85464
20250910073256202|27.08618
20250910073357202|27.82642
20250910073458202|27.25446
20250910073559202|27.52606
20250910073700202|26.74091
20250910073801202|26.99274
20250910073902202|27.77005
20250910074003202|27.09555
20250910074104202|26.5733
20250910074205202|28.09937
20250910074306202|27.19833
20250910074407202|26.71298
20250910074508202|27.70432
20250910074609202|27.18896
20250910074710202|27.12354
20250910074811202|26.88077
20250910074912202|26.40591
20250910075013202|27.21704
20250910075114202|27.57297
20250910075215202|26.90875
20250910075316202|27.26379
20250910075417202|27.34805
20250910075518202|26.97409
20250910075619202|27.26379
20250910075720202|26.81549
20250910075821202|26.52676
20250910075922202|26.75955
20250910080023202|27.74188
20250910080124202|26.22934
20250910080226202|27.29187
20250910080327202|26.98343
20250910080428202|28.08054
20250910080529202|26.53607
20250910080630202|27.89227
20250910080731202|27.12354
20250910080832202|27.08618
20250910080933202|26.93677
20250910081034202|26.28506
20250910081135202|25.95114
20250910081236202|27.56357
20250910081337202|27.23572
20250910081438202|27.01141
20250910081539202|27.39484
20250910081640202|27.49796
20250910081741202|27.15158
20250910081842202|26.86212
20250910081943202|27.02078
20250910082044202|27.46979
20250910082145202|27.17966
20250910082246202|26.72226
20250910082347202|26.22012
20250910082448202|27.25446
20250910082549202|27.50729
20250910082650202|27.44168
20250910082751202|26.68503
20250910082852202|26.34082
20250910082953202|28.94107
20250910083054202|28.99805
20250910083155202|29.48364
20250910083256202|28.44852
20250910083357202|28.15588
20250910083458202|28.55252
20250910083559202|27.87347
20250910083700202|27.66678
20250910083801202|27.48856
20250910083902202|29.38824
20250910084003202|29.17868
20250910084104202|28.95056
20250910084205202|30.68408
20250910084306202|30.2887
20250910084407202|29.45505
20250910084508202|30.18283
20250910084609202|28.43906
20250910084710202|29.50275
20250910084811202|30.25015
20250910084912202|30.2887
20250910085013202|30.0676
20250910085114202|29.56958
20250910085215202|29.07407
20250910085316202|30.15402
20250910085417202|28.86511
20250910085518202|31.15891
20250910085619202|31.91037
20250910085720202|29.87576
20250910085821202|31.05212
20250910085922202|31.7341
20250910090023202|31.15891
20250910090124202|31.7341
20250910090225202|30.66473
20250910090326202|29.67474
20250910090427202|29.63647
20250910090528202|30.61646
20250910090629202|29.91409
20250910090730202|33.38425
20250910090831202|31.56799
20250910090933202|32.89648
20250910091034202|31.82214
20250910091135202|33.32437
20250910091236202|33.19479
20250910091337202|33.67441
20250910091438202|33.845
20250910091539202|32.94617
20250910091640202|32.3132
20250910091807202|31.23669
20250910091908202|31.88095
20250910092009202|31.70477
20250910092110202|30.43314
20250910092211202|32.32306
20250910092312202|30.9357
20250910092413202|31.64612
20250910092515202|31.58749
20250910092616202|32.54996
20250910092717202|31.75366
20250910092818202|32.57962
20250910092919202|31.89078
20250910093020202|32.49069
20250910093121202|31.5387
20250910093222202|31.71454
20250910093323202|32.98587
20250910093424202|32.11642
20250910093525202|33.22464
20250910093626202|32.93622
20250910093727202|34.41995
20250910093828202|34.63297
20250910093929202|33.15494
20250910094030202|34.06641
20250910094131202|33.87515
20250910094232202|34.04623
20250910094333202|34.32889
20250910094434202|34.52133
20250910094535202|34.40985
20250910094636202|34.80585
20250910094737202|34.28845
20250910094838202|34.62277
20250910094939202|34.67365
20250910095040202|34.68378
20250910095141202|34.99957
20250910095242202|35.04044
20250910095343202|32.53021
20250910095444202|33.77472
20250910095545202|34.80585
20250910095646202|34.53143
20250910095747202|33.28448
20250910095848202|32.73788
20250910095949202|33.79477
20250910100050202|31.34372
20250910100151202|32.54996
20250910100252202|33.21466
20250910100353202|33.9657
20250910100454202|33.69446
20250910100555202|33.53418
20250910100656202|33.75464
20250910100757202|32.26398
20250910100858202|31.67545
20250910100959202|31.66565
20250910101100202|32.93622
20250910101201202|33.7446
20250910101302202|32.46109
20250910101403202|33.61429
20250910101504202|32.91635
20250910101605202|32.71808
20250910101706202|33.38425
20250910101807202|34.02606
20250910101908202|33.08524
20250910102009202|32.46109
20250910102110202|32.79733
20250910102211202|32.94617
20250910102312202|34.38959
20250910102413202|34.49088
20250910102514202|35.10178
20250910102615202|32.9064
20250910102716202|35.25534
20250910102817202|35.05066
20250910102918202|34.01602
20250910103019202|34.64313
20250910103120202|33.845
20250910103221202|34.66345
20250910103322202|34.52133
20250910103423202|33.14499
20250910103524202|34.48074
20250910103625202|32.2738
20250910103726202|34.99957
20250910103827202|34.67365
20250910103928202|35.27585
20250910104029202|33.78476
20250910104130202|34.18741
20250910104231202|35.05066
20250910104332202|33.00571
20250910104433202|33.07532
20250910104534202|34.64313
20250910104635202|33.36429
20250910104736202|34.23792
20250910104837202|34.77527
20250910104938202|34.00595
20250910105039202|31.67545
20250910105140202|34.93839
20250910105241202|34.72443
20250910105342202|33.51419
20250910105443202|33.03552
20250910105544202|36.05954
20250910105645202|35.45035
20250910105746202|35.07111
20250910105847202|36.19449
20250910105948202|35.14267
20250910110049202|34.43011
20250910110150202|34.38959
20250910110251202|35.72845
20250910110352202|32.91635
20250910110453202|33.65433
20250910110554202|33.69446
20250910110655202|33.59421
20250910110756202|32.54996
20250910110857202|34.49088
20250910110958202|33.09518
20250910111059202|33.66434
20250910111200202|34.80585
20250910111301202|33.89523
20250910111402202|32.58954
20250910111503202|34.38959
20250910111604202|33.33435
20250910111705202|33.08524
20250910111846202|32.71808
20250910111947202|34.51117
20250910112048202|32.55988
20250910112149202|34.06641
20250910112250202|34.85678
20250910112351202|33.30441
20250910112452202|33.83493
20250910112553202|34.62277
20250910112654202|34.88736
20250910112755202|33.10516
20250910112856202|35.30661
20250910112957202|35.50177
20250910113058202|33.02563
20250910113159202|33.40424
20250910113300202|34.67365
20250910113401202|34.45038
20250910113502202|34.41995
20250910113603202|33.72452
20250910113704202|34.52133
20250910113805202|33.5542
20250910113906202|34.83636
20250910114007202|34.18741
20250910114108202|36.36105
20250910114209202|34.14706
20250910114310202|34.86697
20250910114411202|34.31873
20250910114512202|33.4642
20250910114613202|32.93622
20250910114714202|33.94553
20250910114815202|33.45419
20250910114916202|35.15292
20250910115017202|34.37949
20250910115118202|34.68378
20250910115219202|35.18362
20250910115320202|34.37949
20250910115421202|34.48074
20250910115522202|34.70407
20250910115623202|36.29855
20250910115724202|35.41953
20250910115825202|33.35428
20250910115926202|35.14267
20250910120027202|35.68719
20250910120128202|35.57379
20250910120229202|36.82117
20250910120330202|36.16336
20250910120431202|36.86319
20250910120532202|36.69537
20250910120633202|36.1218
20250910120734202|38.22232
20250910120835202|38.0936
20250910120936202|37.32703
20250910121037202|37.26358
20250910121138202|38.66418
20250910121239202|38.276
20250910121340202|38.62097
20250910121441202|35.65622
20250910121542202|36.96832
20250910121643202|37.11575
20250910121744202|38.04004
20250910121845202|36.52795
20250910121946202|37.60275
20250910122047202|37.29526
20250910122148202|37.43292
20250910122249202|37.6665
20250910122350202|37.51776
20250910122451202|37.12631
20250910122552202|35.53265
20250910122653202|38.69669
20250910122754202|38.64255
20250910122855202|38.44824
20250910122956202|38.42667
20250910123057202|35.81107
20250910123158202|37.0209
20250910123259202|35.9455
20250910123400202|35.81107
20250910123501202|36.69537
20250910123602202|38.02936
20250910123703202|35.96625
20250910123804202|36.84216
20250910123905202|36.76871
20250910124006202|36.00769
20250910124107202|36.48621
20250910124208202|38.50214
20250910124309202|37.48593
20250910124410202|36.98935
20250910124511202|36.63254
20250910124612202|39.49228
20250910124713202|38.21161
20250910124814202|36.09067
20250910124915202|39.20767
20250910125016202|35.87308
20250910125117202|39.45935
20250910125218202|38.79416
20250910125319202|36.04913
20250910125420202|36.98935
20250910125521202|38.26529
20250910125622202|38.00797
20250910125723202|36.50708
20250910125824202|39.42648
20250910125925202|38.75082
20250910130026202|37.03143
20250910130127202|38.02936
20250910130228202|36.91574
20250910130329202|37.44348
20250910130430202|40.01047
20250910130531202|37.36932
20250910130632202|39.38263
20250910130733202|39.22949
20250910130834202|37.26358
20250910130935202|38.12579
20250910131036202|38.82669
20250910131137202|36.28815
20250910131238202|37.69846
20250910131339202|38.51294
20250910131440202|39.08768
20250910131541202|37.74109
20250910131642202|38.72913
20250910131743202|39.43741
20250910131915202|39.54721
20250910132016202|37.91174
20250910132117202|38.50214
20250910132218202|40.57828
20250910132319202|38.42667
20250910132420202|35.97659
20250910132521202|40.27695
20250910132622202|37.68781
20250910132723202|38.79416
20250910132824202|36.14255
20250910132925202|38.40515
20250910133026202|37.59213
20250910133127202|36.52795
20250910133228202|38.62097
20250910133329202|38.19012
20250910133430202|38.67505
20250910133531202|37.56024
20250910133632202|36.98935
20250910133733202|37.62402
20250910133834202|38.96786
20250910133935202|38.89182
20250910134036202|37.11575
20250910134137202|39.84457
20250910134238202|36.52795
20250910134339202|39.85559
20250910134440202|37.85834
20250910134541202|36.17374
20250910134642202|36.16336
20250910134743202|37.52838
20250910134844202|36.62207
20250910134945202|38.1579
20250910135046202|39.14218
20250910135147202|37.80499
20250910135248202|38.16867
20250910135349202|37.07361
20250910135450202|38.34058
20250910135551202|36.2569
20250910135652202|37.84772
20250910135753202|37.10519
20250910135854202|39.10947
20250910135955202|37.68781
20250910140056202|39.73419
20250910140157202|37.23184
20250910140258202|39.96619
20250910140359202|39.25134
20250910140500202|37.59213
20250910140601202|40.11023
20250910140702202|37.22128
20250910140803202|39.14218
20250910140904202|37.85834
20250910141005202|38.05075
20250910141106202|38.43747
20250910141207202|38.75082
20250910141308202|37.67722
20250910141409202|37.57086
20250910141510202|37.70911
20250910141611202|37.62402
20250910141712202|37.25296
20250910141813202|37.91174
20250910141914202|36.60117
20250910142015202|37.44348
20250910142116202|38.67505
20250910142217202|37.65591
20250910142318202|38.66418
20250910142419202|36.75827
20250910142520202|38.28677
20250910142621202|38.67505
20250910142722202|38.72919
20250910142823202|40.47766
20250910142924202|38.67505
20250910143025202|38.01865
20250910143126202|37.89038
20250910143227202|39.38263
20250910143328202|39.66815
20250910143429202|37.99728
20250910143530202|38.76166
20250910143631202|37.8797
20250910143732202|38.16867
20250910143833202|36.11142
20250910143934202|38.17938
20250910144035202|37.90106
20250910144136202|38.36209
20250910144238202|38.63174
20250910144339202|40.27695
20250910144440202|39.31696
20250910144541202|38.90274
20250910144642202|38.01865
20250910144743202|36.38187
20250910144844202|40.12134
20250910144945202|38.64255
20250910145046202|40.21021
20250910145147202|38.41595
20250910145248202|37.32703
20250910145349202|37.50714
20250910145450202|39.02231
20250910145551202|38.66418
20250910145652202|37.6665
20250910145753202|38.26529
20250910145854202|36.93674
20250910145955202|39.08768
20250910150056202|38.39438
20250910150157202|39.22949
20250910150258202|39.71219
20250910150359202|38.39438
20250910150500202|39.1749
20250910150601202|38.53455
20250910150702202|38.26529
20250910150803202|38.42667
20250910150904202|36.35059
20250910151005202|38.62097
20250910151106202|38.11508
20250910151207202|36.67441
20250910151308202|37.33759
20250910151409202|39.91083
20250910151510202|39.16397
20250910151611202|38.56693
20250910151712202|38.97876
20250910151813202|36.30896
20250910151947202|39.53619
20250910152048202|38.91357
20250910152149202|38.17938
20250910152250202|38.54535
20250910152351202|38.40515
20250910152452202|38.71832
20250910152553202|38.16867
20250910152654202|39.25134
20250910152755202|38.16867
20250910152856202|35.71811
20250910152957202|38.17938
20250910153058202|37.6665
20250910153159202|36.92624
20250910153300202|38.81589
20250910153401202|39.47034
20250910153502202|36.10104
20250910153603202|38.59937
20250910153704202|38.91357
20250910153805202|37.86899
20250910153906202|36.82117
20250910154007202|37.77298
20250910154108202|39.15311
20250910154209202|40.88126
20250910154310202|40.09915
20250910154411202|37.37994
20250910154512202|38.23303
20250910154613202|38.17938
20250910154714202|40.16574
20250910154815202|38.63174
20250910154916202|38.29752
20250910155017202|36.77924
20250910155118202|38.10431
20250910155219202|37.67722
20250910155321202|37.31644
20250910155422202|38.71832
20250910155523202|36.55933
20250910155624202|37.06305
20250910155725202|37.09467
20250910155826202|35.83173
20250910155927202|36.74771
20250910160028202|35.23486
20250910160129202|36.16336
20250910160230202|36.18414
20250910160331202|35.18362
20250910160432202|35.70779
20250910160533202|36.89471
20250910160634202|35.63565
20250910160735202|38.32977
20250910160836202|35.71811
20250910160937202|35.78006
20250910161038202|36.94727
20250910161139202|37.50714
20250910161240202|36.90521
20250910161341202|37.48593
20250910161442202|37.16849
20250910161543202|35.99731
20250910161644202|38.22232
20250910161745202|38.53455
20250910161846202|37.4541
20250910161947202|37.59213
20250910162048202|36.90521
20250910162149202|37.65591
20250910162250202|38.02936
20250910162351202|37.70911
20250910162452202|37.03143
20250910162553202|36.68488
20250910162654202|36.43399
20250910162755202|36.90521
20250910162856202|37.13684
20250910162957202|37.76236
20250910163058202|37.78369
20250910163159202|36.66394
20250910163300202|36.63254
20250910163401202|36.38187
20250910163502202|35.71811
20250910163603202|35.57379
20250910163704202|36.50708
20250910163805202|36.11142
20250910163906202|35.78006
20250910164007202|35.83173
20250910164108202|34.83636
20250910164209202|34.74478
20250910164310202|37.20016
20250910164411202|36.42358
20250910164512202|37.58148
20250910164613202|36.00769
20250910164714202|35.72845
20250910164815202|36.72678
20250910164916202|37.33759
20250910165017202|36.31937
20250910165118202|36.22571
20250910165219202|37.20016
20250910165320202|35.35788
20250910165421202|37.28473
20250910165522202|36.31937
20250910165623202|36.84216
20250910165724202|37.17905
20250910165825202|35.81107
20250910165926202|36.75827
20250910170027202|36.91574
20250910170128202|37.75171
20250910170229202|36.31937
20250910170330202|36.28815
20250910170431202|35.47092
20250910170532202|35.72845
20250910170633202|35.91449
20250910170734202|34.8262
20250910170835202|36.49664
20250910170936202|36.78973
20250910171037202|35.72845
20250910171138202|35.65622
20250910171239202|35.90411
20250910171340202|34.89755
20250910171441202|35.10178
20250910171542202|34.35925
20250910171643202|36.50708
20250910171744202|34.49088
20250910171845202|34.98941
20250910172019202|34.39972
20250910172120202|34.60251
20250910172221202|34.41995
20250910172322202|33.64432
20250910172423202|34.04623
20250910172524202|34.37949
20250910172625202|34.33899
20250910172726202|34.54156
20250910172827202|35.31686
20250910172928202|34.02606
20250910173029202|35.29636
20250910173130202|33.22464
20250910173231202|33.21466
20250910173332202|34.30865
20250910173433202|33.30441
20250910173534202|33.4942
20250910173635202|34.83636
20250910173736202|34.45038
20250910173837202|33.60428
20250910173938202|32.55988
20250910174039202|33.44418
20250910174140202|33.25455
20250910174241202|32.91635
20250910174342202|32.62906
20250910174443202|34.14706
20250910174544202|34.14706
20250910174645202|34.95874
20250910174746202|33.41418
20250910174847202|33.5542
20250910174948202|34.40985
20250910175049202|33.51416
20250910175150202|34.06641
20250910175251202|33.85504
20250910175352202|32.05753
20250910175453202|33.9556
20250910175554202|32.70822
20250910175655202|32.728
20250910175756202|34.0563
20250910175857202|32.49069
20250910175958202|33.11508
20250910180059202|33.69446
20250910180200202|32.22464
20250910180301202|33.15494
20250910180402202|31.49966
20250910180503202|32.10663
20250910180604202|32.40192
20250910180705202|32.44135
20250910180806202|30.68408
20250910180907202|32.10663
20250910181008202|32.0968
20250910181109202|32.63895
20250910181210202|31.82214
20250910181311202|31.75366
20250910181412202|31.08124
20250910181513202|31.25616
20250910181614202|30.9939
20250910181715202|31.7341
20250910181816202|30.9357
20250910181917202|31.38266
20250910182018202|31.26587
20250910182119202|30.57782
20250910182220202|30.35605
20250910182321202|30.51993
20250910182422202|31.0715
20250910182523202|31.16864
20250910182624202|31.28534
20250910182725202|31.48993
20250910182826202|30.13483
20250910182927202|29.50275
20250910183028202|31.48016
20250910183129202|29.46457
20250910183230202|31.64612
20250910183331202|31.02298
20250910183432202|30.83887
20250910183533202|30.07718
20250910183634202|30.65506
20250910183735202|30.83887
20250910183836202|31.58749
20250910183937202|30.25018
20250910184038202|31.5094
20250910184139202|29.20728
20250910184240202|31.02298
20250910184341202|30.73242
20250910184442202|30.37531
20250910184543202|31.42169
20250910184644202|30.45242
20250910184745202|30.83887
20250910184846202|30.51993
20250910184947202|30.97449
20250910185048202|30.75177
20250910185149202|29.48364
20250910185250202|29.94287
20250910185351202|30.24057
20250910185452202|30.47171
20250910185553202|31.31448
20250910185654202|30.18283
20250910185755202|30.5585
20250910185856202|30.96481
20250910185957202|30.36572
20250910190058202|29.90448
20250910190200202|29.23578
20250910190301202|30.2887
20250910190402202|30.05798
20250910190503202|29.46457
20250910190604202|30.78079
20250910190705202|29.49323
20250910190806202|30.66473
20250910190907202|29.99078
20250910191008202|30.72275
20250910191109202|30.2598
20250910191210202|30.58746
20250910191311202|29.80869
20250910191412202|29.8374
20250910191513202|29.60782
20250910191614202|30.1156
20250910191715202|29.4455
20250910191816202|30.41385
20250910191917202|29.52188
20250910192044202|29.69382
20250910192145202|28.75137
20250910192246202|29.65558
20250910192347202|28.32568
20250910192448202|29.38824
20250910192549202|28.97906
20250910192650202|29.96204
20250910192751202|30.25018
20250910192852202|30.07718
20250910192953202|30.79047
20250910193054202|30.37531
20250910193155202|30.33679
20250910193256202|29.30246
20250910193357202|29.9812
20250910193458202|29.56958
20250910193559202|30.70343
20250910193700202|29.35965
20250910193801202|30.35605
20250910193902202|28.8367
20250910194003202|30.27905
20250910194104202|29.19772
20250910194205202|29.77997
20250910194306202|29.7608
20250910194407202|30.01959
20250910194508202|29.55051
20250910194609202|28.97906
20250910194710202|29.07407
20250910194811202|28.64716
20250910194912202|29.3501
20250910195013202|29.45505
20250910195114202|29.00757
20250910195215202|29.02655
20250910195316202|30.70343
20250910195417202|30.0004
20250910195518202|30.61646
20250910195619202|29.7608
20250910195720202|28.84616
20250910195821202|29.36917
20250910195922202|28.97906
20250910200023202|29.35965
20250910200124202|29.62692
20250910200225202|29.77042
20250910200326202|28.77982
20250910200427202|30.15402
20250910200528202|29.62692
20250910200629202|29.24533
20250910200730202|29.07407
20250910200831202|29.55051
20250910200932202|29.62692
20250910201033202|29.34058
20250910201134202|30.09641
20250910201235202|29.45505
20250910201336202|28.85565
20250910201437202|29.34058
20250910201538202|29.54095
20250910201639202|29.46457
20250910201740202|29.38824
20250910201841202|29.09308
20250910201942202|29.24533
20250910202043202|30.09641
20250910202144202|29.30246
20250910202245202|30.01959
20250910202346202|29.68427
20250910202447202|29.30246
20250910202548202|29.3978
20250910202649202|30.61646
20250910202750202|30.00998
20250910202852202|29.55051
20250910202953202|28.94107
20250910203054202|28.88409
20250910203155202|28.66611
20250910203256202|30.0004
20250910203357202|29.84702
20250910203458202|28.85565
20250910203559202|28.50519
20250910203700202|29.90448
20250910203801202|29.28339
20250910203902202|30.00998
20250910204003202|29.56958
20250910204104202|29.11212
20250910204205202|29.96204
20250910204306202|28.79877
20250910204407202|30.67444
20250910204508202|29.59824
20250910204609202|30.44278
20250910204710202|30.08679
20250910204811202|30.54886
20250910204912202|29.91409
20250910205013202|28.82721
20250910205114202|29.54095
20250910205216202|29.79913
20250910205317202|30.51993
20250910205418202|29.38824
20250910205519202|30.17328
20250910205620202|30.58746
20250910205721202|30.20212
20250910205822202|30.98419
20250910205923202|29.3501
20250910210024202|30.9357
20250910210125202|30.2887
20250910210226202|30.41385
20250910210327202|29.77042
20250910210428202|29.66516
20250910210529202|30.79047
20250910210630202|29.46457
20250910210731202|30.22131
20250910210832202|30.491
20250910210933202|30.12518
20250910211034202|29.40732
20250910211135202|29.61737
20250910211236202|30.81949
20250910211337202|29.75125
20250910211438202|30.20212
20250910211539202|29.02655
20250910211640202|30.44278
20250910211741202|30.22131
20250910211842202|30.52957
20250910211943202|30.05798
20250910212116202|30.78079
20250910212217202|30.14444
20250910212318202|30.08679
20250910212419202|30.26941
20250910212520202|28.75137
20250910212621202|29.46457
20250910212722202|29.19772
20250910212823202|30.491
20250910212924202|29.88531
20250910213025202|30.88727
20250910213126202|29.58868
20250910213227202|29.62692
20250910213328202|30.24057
20250910213429202|30.70343
20250910213530202|30.12518
20250910213631202|29.03604
20250910213733202|29.01703
20250910213834202|29.57913
20250910213935202|30.43314
20250910214036202|30.0484
20250910214137202|30.47171
20250910214238202|30.40421
20250910214339202|28.90311
20250910214440202|29.06458
20250910214541202|28.79877
20250910214642202|29.28339
20250910214743202|30.48135
20250910214844202|30.12521
20250910214945202|30.16364
20250910215046202|28.95056
20250910215147202|29.31198
20250910215248202|29.82785
20250910215349202|28.48633
20250910215450202|29.1026
20250910215551202|30.25018
20250910215652202|30.0484
20250910215753202|28.94107
20250910215854202|30.53922
20250910215955202|29.4455
20250910220056202|29.29291
20250910220157202|29.71298
20250910220258202|29.03604
20250910220359202|29.53137
20250910220500202|29.57913
20250910220601202|30.05798
20250910220702202|29.52188
20250910220803202|28.67557
20250910220904202|29.1026
20250910221005202|29.86621
20250910221106202|30.34644
20250910221207202|29.12158
20250910221308202|29.79913
20250910221409202|29.32153
20250910221510202|29.89493
20250910221611202|28.51465
20250910221712202|30.13483
20250910221813202|29.35965
20250910221914202|28.39182
20250910222015202|29.26437
20250910222116202|29.96204
20250910222217202|29.90448
20250910222318202|29.41687
20250910222419202|29.25485
20250910222520202|29.55051
20250910222621202|29.29291
20250910222722202|29.42639
20250910222823202|29.52188
20250910222924202|30.51028
20250910223025202|29.56003
20250910223126202|29.71298
20250910223227202|28.92209
20250910223328202|28.32568
20250910223429202|29.31198
20250910223530202|28.89362
20250910223631202|30.02917
20250910223732202|29.04553
20250910223833202|30.16364
20250910223934202|28.26907
20250910224035202|28.28796
20250910224136202|29.66516
20250910224237202|29.65558
20250910224338202|29.14063
20250910224439202|28.77032
20250910224540202|30.08679
20250910224641202|29.82785
20250910224742202|28.60928
20250910224843202|28.41074
20250910224944202|29.51227
20250910225045202|29.26437
20250910225146202|29.97162
20250910225247202|28.4296
20250910225348202|28.93158
20250910225449202|29.34058
20250910225550202|28.44852
20250910225651202|28.04285
20250910225752202|28.60928
20250910225853202|29.3978
20250910225954202|28.63766
20250910230055202|29.56958
20250910230156202|29.07407
20250910230257202|29.82785
20250910230358202|30.00998
20250910230459202|29.74167
20250910230600202|29.15964
20250910230701202|28.22189
20250910230802202|29.38824
20250910230903202|29.17868
20250910231004202|28.52414
20250910231105202|28.16534
20250910231206202|28.04285
20250910231307202|29.13113
20250910231408202|28.84616
20250910231509202|28.54306
20250910231610202|28.08994
20250910231711202|28.01462
20250910231812202|27.9205
20250910231913202|29.1026
20250910232014202|29.06458
20250910232148202|29.60782
20250910232249202|29.12158
20250910232350202|29.04553
20250910232451202|28.91257
20250910232552202|29.23578
20250910232653202|28.99805
20250910232754202|28.85565
20250910232855202|29.14063
20250910232956202|28.65662
20250910233057202|27.51666
20250910233158202|29.17868
20250910233259202|27.82642
20250910233400202|28.73242
20250910233501202|29.45505
20250910233602202|29.19772
20250910233703202|29.60782
20250910233804202|29.04553
20250910233905202|28.57141
20250910234006202|28.11819
20250910234107202|29.05505
20250910234208202|29.20728
20250910234309202|29.36917
20250910234410202|29.48364
20250910234511202|29.57913
20250910234612202|28.48633
20250910234713202|29.42639
20250910234814202|28.88409
20250910234915202|29.01703
20250910235016202|29.41687
20250910235117202|28.59982
20250910235218202|28.24078
20250910235319202|28.29739
20250910235420202|27.9393
20250910235521202|29.56003
20250910235622202|28.70401
20250910235724202|29.57913
20250910235825202|28.96954
20250910235926202|29.32153