20250909000001202|30.20212
20250909000102202|30.07718
20250909000203202|29.82785
20250909000304202|29.4455
20250909000405202|29.14063
20250909000506202|30.24057
20250909000607202|28.1936
20250909000708202|30.15402
20250909000809202|29.70343
20250909000910202|29.58868
20250909001011202|29.07407
20250909001112202|28.73242
20250909001213202|29.54095
20250909001314202|28.67557
20250909001415202|30.17328
20250909001516202|29.77997
20250909001617202|30.65506
20250909001718202|29.49323
20250909001819202|29.95245
20250909001920202|29.23578
20250909002021202|29.8374
20250909002122202|29.21674
20250909002223202|29.69382
20250909002324202|30.31754
20250909002425202|29.82785
20250909002526202|29.00757
20250909002627202|30.31754
20250909002728202|29.92368
20250909002829202|29.82785
20250909002930202|29.60782
20250909003031202|28.88409
20250909003132202|28.4296
20250909003233202|29.82785
20250909003335202|30.0004
20250909003436202|29.34058
20250909003537202|28.85565
20250909003638202|29.8183
20250909003739202|30.16364
20250909003840202|30.32718
20250909003941202|29.8183
20250909004042202|30.0004
20250909004143202|29.05505
20250909004244202|29.43594
20250909004345202|29.3978
20250909004446202|29.07407
20250909004547202|29.02655
20250909004648202|29.43594
20250909004749202|29.35965
20250909004850202|28.41074
20250909004951202|29.61737
20250909005052202|29.91409
20250909005153202|29.15964
20250909005254202|28.38239
20250909005355202|29.38824
20250909005456202|29.04553
20250909005557202|29.29291
20250909005658202|29.15018
20250909005759202|28.69449
20250909005900202|29.85657
20250909010001202|29.31198
20250909010102202|28.74185
20250909010203202|29.46457
20250909010304202|29.11212
20250909010405202|29.08356
20250909010506202|28.01462
20250909010607202|28.79877
20250909010708202|29.66516
20250909010809202|29.72253
20250909010910202|27.84525
20250909011011202|29.02655
20250909011112202|30.13483
20250909011213202|29.09308
20250909011314202|29.11212
20250909011415202|29.89493
20250909011516202|28.88409
20250909011617202|28.66611
20250909011718202|28.96954
20250909011819202|28.28796
20250909011920202|29.60782
20250909012021202|29.3978
20250909012122202|29.65558
20250909012223202|29.14063
20250909012324202|28.50519
20250909012425202|30.6261
20250909012526202|29.26437
20250909012627202|28.39182
20250909012728202|29.21674
20250909012829202|29.65558
20250909012930202|28.96954
20250909013031202|29.84702
20250909013229202|29.47409
20250909013602202|29.94287
20250909013944202|29.67474
20250909014350202|28.94107
20250909014729202|29.48364
20250909015111202|28.63766
20250909015450202|27.85464
20250909015822202|29.61737
20250909020119202|28.55252
20250909020220202|29.15964
20250909020321202|29.73215
20250909020422202|28.18417
20250909020523202|28.09937
20250909020624202|28.15588
20250909020725202|28.46741
20250909020826202|28.43906
20250909020927202|29.15018
20250909021028202|29.17868
20250909021129202|28.72296
20250909021230202|28.43906
20250909021331202|28.76086
20250909021432202|28.88409
20250909021533202|29.59824
20250909021634202|29.34058
20250909021735202|28.92209
20250909021836202|29.15018
20250909021937202|28.50519
20250909022039202|28.53357
20250909022140202|28.93158
20250909022241202|29.47409
20250909022342202|27.88287
20250909022443202|29.07407
20250909022544202|29.17868
20250909022645202|28.78928
20250909022746202|27.96753
20250909022847202|28.74188
20250909022948202|29.15018
20250909023049202|28.20303
20250909023150202|28.85565
20250909023251202|29.20728
20250909023352202|29.53137
20250909023453202|29.3978
20250909023554202|28.15588
20250909023655202|28.67557
20250909023756202|29.50275
20250909023857202|28.67557
20250909023958202|28.24078
20250909024059202|28.72296
20250909024200202|28.81772
20250909024301202|28.66611
20250909024402202|29.33105
20250909024503202|29.49319
20250909024604202|27.64801
20250909024705202|29.15018
20250909024806202|27.89227
20250909024907202|28.72296
20250909025008202|28.11819
20250909025109202|29.29291
20250909025210202|28.31625
20250909025311202|29.11212
20250909025412202|28.06168
20250909025513202|28.18417
20250909025614202|29.20728
20250909025715202|29.46457
20250909025816202|29.29291
20250909025917202|27.26379
20250909030018202|29.77997
20250909030119202|29.33105
20250909030220202|29.37872
20250909030321202|28.74188
20250909030422202|28.50519
20250909030523202|29.17868
20250909030624202|27.89227
20250909030725202|28.44852
20250909030826202|28.16534
20250909030927202|28.24078
20250909031028202|27.50729
20250909031129202|28.69449
20250909031230202|29.15964
20250909031331202|29.15018
20250909031432202|28.77982
20250909031533202|29.77997
20250909031634202|27.6011
20250909031735202|28.59982
20250909031836202|28.22189
20250909031937202|29.01703
20250909032038202|27.86407
20250909032139202|28.11819
20250909032240202|29.30246
20250909032341202|28.67557
20250909032442202|29.22626
20250909032543202|29.17868
20250909032644202|28.00519
20250909032745202|28.98856
20250909032846202|29.1882
20250909032947202|28.8367
20250909033048202|28.98856
20250909033149202|28.48633
20250909033250202|29.08356
20250909033351202|28.88409
20250909033452202|28.4296
20250909033553202|29.31198
20250909033654202|28.64716
20250909033755202|27.62921
20250909033856202|29.25485
20250909033957202|28.60928
20250909034058202|27.90167
20250909034159202|27.62921
20250909034300202|28.51465
20250909034401202|28.38239
20250909034502202|28.44852
20250909034603202|27.67615
20250909034704202|27.98636
20250909034805202|27.65741
20250909034906202|28.02402
20250909035007202|28.64716
20250909035108202|28.87463
20250909035209202|28.70401
20250909035310202|28.59033
20250909035411202|28.76086
20250909035512202|27.88287
20250909035613202|28.61877
20250909035714202|29.16922
20250909035815202|28.42017
20250909035924202|28.43906
20250909040328202|27.05811
20250909040704202|28.67557
20250909041042202|28.76086
20250909041509202|28.42017
20250909041914202|27.36676
20250909042214202|28.94107
20250909042315202|28.28796
20250909042416202|28.96005
20250909042517202|27.55417
20250909042618202|27.16095
20250909042719202|28.93158
20250909042820202|27.99579
20250909042921202|28.86511
20250909043022202|27.77005
20250909043123202|28.21246
20250909043224202|28.42017
20250909043325202|28.66611
20250909043426202|28.22189
20250909043527202|27.46042
20250909043628202|28.87463
20250909043729202|28.23135
20250909043830202|28.25021
20250909043931202|28.06168
20250909044032202|28.77032
20250909044133202|27.94873
20250909044234202|27.45108
20250909044335202|27.41357
20250909044436202|28.33511
20250909044537202|28.74188
20250909044638202|28.96005
20250909044739202|28.4296
20250909044840202|28.3446
20250909044941202|27.5448
20250909045042202|28.22189
20250909045143202|27.09555
20250909045244202|27.74188
20250909045345202|27.84525
20250909045446202|28.61877
20250909045547202|27.5448
20250909045648202|27.00211
20250909045749202|28.76086
20250909045850202|28.35403
20250909045951202|27.77948
20250909050052202|28.73242
20250909050153202|28.4296
20250909050254202|28.72296
20250909050355202|28.03345
20250909050456202|28.28796
20250909050557202|28.61877
20250909050658202|28.25021
20250909050759202|27.34805
20250909050900202|27.9299
20250909051001202|28.05228
20250909051102202|28.42017
20250909051203202|27.88287
20250909051304202|28.1936
20250909051405202|28.05228
20250909051506202|28.08994
20250909051607202|27.58234
20250909051708202|28.57144
20250909051809202|27.89227
20250909051910202|27.68552
20250909052011202|27.40421
20250909052112202|28.08054
20250909052213202|27.48856
20250909052314202|26.40591
20250909052415202|28.13705
20250909052516202|27.66678
20250909052617202|27.2077
20250909052718202|28.46741
20250909052819202|28.69449
20250909052920202|28.10876
20250909053021202|28.23135
20250909053122202|27.58234
20250909053223202|28.12762
20250909053324202|27.73251
20250909053425202|27.65741
20250909053526202|28.50519
20250909053627202|27.77005
20250909053728202|27.77948
20250909053829202|27.58234
20250909053930202|27.99579
20250909054031202|28.38239
20250909054132202|27.63861
20250909054233202|27.17029
20250909054334202|27.45108
20250909054435202|27.36676
20250909054536202|28.43906
20250909054637202|27.88287
20250909054738202|27.52606
20250909054839202|27.31058
20250909054940202|27.46979
20250909055041202|28.39182
20250909055142202|27.5448
20250909055243202|27.22641
20250909055344202|28.32568
20250909055445202|27.24509
20250909055546202|27.55417
20250909055647202|28.33511
20250909055748202|27.14221
20250909055849202|26.97409
20250909055950202|28.09937
20250909060051202|27.51666
20250909060152202|27.72311
20250909060253202|27.46042
20250909060354202|26.48026
20250909060455202|27.17966
20250909060556202|27.39484
20250909060657202|27.45108
20250909060758202|28.01462
20250909060859202|28.08054
20250909061000202|26.90875
20250909061101202|28.01462
20250909061202202|27.29187
20250909061303202|28.1936
20250909061404202|28.20303
20250909061505202|27.58234
20250909061606202|28.16534
20250909061707202|27.33871
20250909061808202|28.01462
20250909061948202|26.09949
20250909062049202|27.12354
20250909062150202|27.0488
20250909062251202|27.85464
20250909062352202|27.49796
20250909062453202|27.95813
20250909062554202|27.12354
20250909062655202|27.61984
20250909062756202|28.22189
20250909062857202|27.47919
20250909062958202|27.32932
20250909063059202|27.33871
20250909063200202|27.73251
20250909063301202|27.22641
20250909063402202|27.52606
20250909063503202|26.99274
20250909063604202|26.79684
20250909063705202|27.48856
20250909063806202|28.04285
20250909063907202|28.08994
20250909064008202|27.39484
20250909064109202|26.84348
20250909064210202|27.9205
20250909064311202|27.80768
20250909064412202|28.06168
20250909064513202|27.43234
20250909064614202|27.5448
20250909064715202|28.56195
20250909064816202|28.5809
20250909064917202|27.34805
20250909065018202|27.00211
20250909065119202|27.19833
20250909065220202|27.56357
20250909065321202|28.25021
20250909065422202|27.73251
20250909065523202|27.77948
20250909065624202|28.48633
20250909065725202|28.29739
20250909065826202|27.46042
20250909065927202|27.65741
20250909070028202|27.3761
20250909070129202|28.85565
20250909070230202|27.53543
20250909070331202|27.18896
20250909070432202|27.19833
20250909070533202|28.56195
20250909070634202|28.04285
20250909070735202|27.81708
20250909070836202|28.01462
20250909070937202|28.00519
20250909071038202|27.67615
20250909071139202|27.73251
20250909071240202|27.90167
20250909071341202|27.35739
20250909071442202|27.98636
20250909071543202|27.51666
20250909071644202|27.12354
20250909071745202|28.22189
20250909071846202|28.1936
20250909071947202|28.15588
20250909072048202|27.96753
20250909072149202|27.79828
20250909072250202|27.59171
20250909072351202|28.10876
20250909072452202|27.66678
20250909072553202|27.09555
20250909072654202|27.00211
20250909072755202|26.52676
20250909072856202|26.66641
20250909072957202|27.89227
20250909073058202|27.62921
20250909073159202|27.70432
20250909073300202|27.83588
20250909073401202|27.68552
20250909073502202|26.46164
20250909073603202|27.68552
20250909073704202|28.08054
20250909073805202|27.39484
20250909073906202|27.06747
20250909074007202|27.84525
20250909074108202|28.21246
20250909074209202|27.5448
20250909074310202|28.13705
20250909074411202|27.61047
20250909074512202|27.80768
20250909074613202|27.07687
20250909074714202|26.89011
20250909074815202|27.15158
20250909074916202|26.88077
20250909075017202|27.27316
20250909075118202|26.74091
20250909075219202|26.64777
20250909075320202|27.99579
20250909075421202|26.95541
20250909075522202|28.02402
20250909075623202|27.41357
20250909075724202|27.95813
20250909075825202|27.94873
20250909075926202|27.65741
20250909080027202|27.48856
20250909080128202|27.97696
20250909080229202|26.83417
20250909080330202|26.96478
20250909080431202|27.42297
20250909080532202|27.39484
20250909080633202|27.70432
20250909080734202|26.91806
20250909080835202|27.45108
20250909080936202|27.85464
20250909081037202|26.87146
20250909081138202|27.51666
20250909081239202|26.3873
20250909081340202|27.88287
20250909081441202|26.71298
20250909081542202|27.90167
20250909081643202|27.46979
20250909081744202|28.16534
20250909081845202|28.04285
20250909082017202|27.63861
20250909082118202|26.92746
20250909082219202|27.67615
20250909082320202|26.37802
20250909082421202|27.95813
20250909082522202|27.29187
20250909082623202|27.42297
20250909082724202|26.75955
20250909082825202|26.3222
20250909082926202|26.50815
20250909083027202|26.80618
20250909083128202|27.03012
20250909083229202|30.09641
20250909083330202|28.18417
20250909083431202|29.47409
20250909083532202|29.82785
20250909083633202|29.40732
20250909083734202|29.67474
20250909083835202|29.21674
20250909083936202|30.14444
20250909084037202|28.89362
20250909084138202|29.74167
20250909084239202|28.97906
20250909084340202|29.66516
20250909084441202|29.56003
20250909084542202|30.78079
20250909084643202|31.09094
20250909084744202|31.20752
20250909084845202|29.77997
20250909084946202|31.34372
20250909085047202|30.67444
20250909085148202|31.32428
20250909085249202|29.73215
20250909085350202|29.9812
20250909085451202|30.54886
20250909085552202|30.33679
20250909085653202|30.01959
20250909085754202|33.71451
20250909085855202|32.5994
20250909085956202|32.65872
20250909090057202|32.25415
20250909090158202|33.03552
20250909090259202|31.16864
20250909090400202|30.491
20250909090501202|32.13614
20250909090602202|31.86136
20250909090703202|31.2756
20250909090804202|31.88095
20250909090906202|31.2464
20250909091007202|32.03784
20250909091108202|34.51117
20250909091209202|34.49088
20250909091310202|33.85504
20250909091411202|35.19388
20250909091512202|35.12219
20250909091613202|35.09152
20250909091714202|34.94855
20250909091815202|33.4942
20250909091916202|34.71426
20250909092017202|34.02606
20250909092118202|34.29855
20250909092219202|33.32437
20250909092320202|34.36935
20250909092421202|34.02606
20250909092522202|33.28445
20250909092623202|34.50104
20250909092724202|33.88522
20250909092825202|34.96896
20250909092926202|34.86697
20250909093027202|33.10516
20250909093128202|34.38959
20250909093229202|35.21436
20250909093330202|33.69446
20250909093431202|34.86697
20250909093532202|35.04044
20250909093633202|34.36935
20250909093734202|33.33435
20250909093835202|35.25534
20250909093936202|35.16318
20250909094037202|35.01999
20250909094138202|34.89755
20250909094239202|33.42419
20250909094340202|34.82623
20250909094441202|32.73788
20250909094542202|33.75464
20250909094643202|33.4942
20250909094744202|31.96918
20250909094845202|33.64432
20250909094946202|32.63895
20250909095047202|32.79733
20250909095148202|33.80481
20250909095249202|34.45038
20250909095350202|33.83493
20250909095451202|32.80725
20250909095552202|34.64313
20250909095653202|33.00571
20250909095754202|34.51117
20250909095855202|33.44418
20250909095956202|34.43011
20250909100057202|35.92484
20250909100158202|32.94617
20250909100259202|35.2861
20250909100400202|35.79041
20250909100501202|33.6243
20250909100602202|34.02606
20250909100703202|35.54291
20250909100804202|34.17731
20250909100905202|36.10104
20250909101006202|35.36819
20250909101107202|36.7373
20250909101208202|36.61166
20250909101309202|34.54156
20250909101410202|35.33737
20250909101511202|36.26733
20250909101612202|35.86279
20250909101713202|34.38959
20250909101814202|36.16336
20250909101915202|35.57379
20250909102049202|36.05954
20250909102150202|34.58218
20250909102251202|35.55319
20250909102352202|34.60251
20250909102453202|36.43399
20250909102554202|36.05954
20250909102655202|35.07111
20250909102756202|34.95874
20250909102857202|36.00769
20250909103331202|36.8002
20250909103432202|35.59439
20250909103533202|36.72678
20250909103634202|37.34821
20250909103735202|35.2041
20250909103836202|35.67688
20250909103937202|37.32703
20250909104038202|37.18961
20250909104139202|37.12631
20250909104240202|36.75827
20250909104341202|36.91574
20250909104442202|36.72678
20250909104543202|36.87372
20250909104644202|37.60275
20250909104745202|34.33899
20250909104846202|35.46063
20250909104947202|36.50708
20250909105048202|36.04913
20250909105149202|35.96625
20250909105250202|35.58408
20250909105351202|37.3588
20250909105452202|35.49149
20250909105553202|37.17905
20250909105654202|35.60471
20250909105755202|36.7373
20250909105856202|37.04199
20250909105957202|35.38867
20250909110058202|36.10104
20250909110159202|34.09659
20250909110300202|37.52838
20250909110401202|36.02844
20250909110502202|35.90411
20250909110603202|37.13684
20250909110704202|37.43292
20250909110805202|35.79041
20250909110906202|37.84772
20250909111007202|37.2424
20250909111108202|36.09067
20250909111209202|37.68781
20250909111310202|39.00058
20250909111411202|38.16867
20250909111512202|38.30829
20250909111613202|38.38361
20250909111714202|37.91174
20250909111815202|38.2438
20250909111916202|38.22232
20250909112017202|39.19675
20250909112118202|37.85834
20250909112219202|39.18582
20250909112320202|37.46472
20250909112421202|38.2438
20250909112522202|37.51776
20250909112623202|39.24042
20250909112724202|38.92444
20250909112825202|39.77835
20250909112926202|38.23303
20250909113027202|37.89038
20250909113128202|39.55817
20250909113229202|39.44839
20250909113330202|39.55817
20250909113431202|39.33884
20250909113532202|39.08768
20250909113633202|38.84839
20250909113734202|38.76166
20250909113835202|37.3588
20250909113936202|37.44348
20250909114037202|40.09915
20250909114138202|40.3103
20250909114239202|39.44839
20250909114340202|38.81589
20250909114441202|37.94379
20250909114542202|37.62402
20250909114644202|38.76166
20250909114745202|38.79416
20250909114846202|39.18582
20250909114947202|38.78333
20250909115048202|37.24246
20250909115149202|37.78369
20250909115250202|39.64612
20250909115351202|39.29504
20250909115452202|40.75763
20250909115553202|39.60211
20250909115654202|40.34375
20250909115755202|37.62402
20250909115856202|38.69669
20250909115957202|38.43747
20250909120058202|38.88101
20250909120159202|40.63422
20250909120300202|37.95444
20250909120401202|37.68781
20250909120502202|36.94727
20250909120604202|39.69019
20250909120705202|36.09067
20250909120806202|39.15311
20250909120907202|36.89471
20250909121008202|37.20016
20250909121109202|37.96515
20250909121210202|38.39438
20250909121311202|37.27414
20250909121412202|38.46979
20250909121513202|36.96832
20250909121614202|38.17938
20250909121715202|39.4155
20250909121816202|39.51422
20250909121917202|40.05481
20250909122018202|37.47534
20250909122119202|35.61499
20250909122220202|35.56351
20250909122321202|34.63297
20250909122422202|37.63461
20250909122523202|37.62402
20250909122624202|35.60471
20250909122725202|37.44348
20250909122826202|37.71976
20250909122927202|38.30829
20250909123028202|36.75827
20250909123129202|37.42233
20250909123230202|36.7373
20250909123408202|38.20084
20250909123509202|39.30597
20250909123610202|38.50214
20250909123711202|37.96515
20250909123812202|40.05481
20250909123913202|40.62305
20250909124014202|38.35132
20250909124115202|40.78006
20250909124216202|38.54535
20250909124317202|40.08807
20250909124418202|39.45935
20250909124519202|39.43741
20250909124620202|41.58356
20250909124721202|41.18594
20250909124822202|39.69019
20250909124923202|39.71219
20250909125024202|41.59491
20250909125125202|41.68628
20250909125226202|40.36606
20250909125327202|41.3446
20250909125428202|40.78006
20250909125529202|39.37167
20250909125630202|40.03265
20250909125731202|39.13126
20250909125832202|40.88126
20250909125933202|38.23303
20250909130034202|41.51517
20250909130135202|38.63174
20250909130236202|40.70148
20250909130337202|40.08807
20250909130438202|39.44839
20250909130539202|36.78973
20250909130640202|37.71976
20250909130741202|37.49652
20250909130842202|36.2569
20250909130943202|37.43292
20250909131044202|36.98935
20250909131145202|36.63254
20250909131246202|36.99985
20250909131347202|38.64255
20250909131448202|38.276
20250909131549202|40.42178
20250909131650202|40.41064
20250909131751202|38.06146
20250909131852202|41.92676
20250909131953202|40.64545
20250909132054202|39.1749
20250909132155202|37.42233
20250909132256202|41.19727
20250909132357202|37.74109
20250909132458202|40.97137
20250909132559202|39.32788
20250909132700202|40.65665
20250909132801202|37.78369
20250909132902202|37.66656
20250909133003202|39.45935
20250909133104202|39.00058
20250909133205202|39.62411
20250909133306202|37.42233
20250909133407202|39.15311
20250909133508202|39.0441
20250909133609202|38.87015
20250909133710202|40.08807
20250909133811202|40.16574
20250909133912202|41.41278
20250909134013202|39.80042
20250909134114202|38.44824
20250909134215202|37.98657
20250909134316202|38.10431
20250909134417202|38.65341
20250909134518202|38.23303
20250909134619202|38.87015
20250909134720202|40.11023
20250909134821202|37.84772
20250909134922202|39.16397
20250909135023202|39.30597
20250909135124202|36.3923
20250909135225202|37.95444
20250909135327202|38.41595
20250909135428202|36.76871
20250909135529202|37.70911
20250909135630202|36.85269
20250909135731202|39.54721
20250909135832202|39.36069
20250909135933202|39.62411
20250909140034202|40.65665
20250909140135202|41.83502
20250909140236202|38.39438
20250909140337202|40.80252
20250909140438202|38.72913
20250909140539202|39.09854
20250909140640202|40.78006
20250909140741202|39.09854
20250909140842202|38.36209
20250909140943202|35.9559
20250909141044202|37.31644
20250909141145202|38.06146
20250909141246202|36.71634
20250909141347202|40.21021
20250909141448202|37.12631
20250909141549202|38.36209
20250909141650202|37.80499
20250909141751202|38.40515
20250909141852202|36.09067
20250909141953202|36.17374
20250909142054202|36.32977
20250909142155202|36.8107
20250909142256202|34.97916
20250909142357202|35.69745
20250909142458202|36.78973
20250909142559202|36.34018
20250909142700202|34.27835
20250909142801202|33.86511
20250909142902202|37.18961
20250909143003202|34.78549
20250909143104202|34.73459
20250909143205202|34.56192
20250909143306202|35.112
20250909143442202|35.2861
20250909143543202|34.14706
20250909143644202|34.72443
20250909143745202|34.17731
20250909143846202|34.97916
20250909143947202|36.00769
20250909144048202|34.06641
20250909144149202|33.86511
20250909144250202|35.31686
20250909144351202|36.58023
20250909144452202|35.23486
20250909144553202|34.53143
20250909144654202|34.07648
20250909144755202|33.23459
20250909144856202|34.68378
20250909144957202|34.13696
20250909145058202|34.19751
20250909145159202|35.10178
20250909145300202|34.31873
20250909145401202|35.32709
20250909145502202|32.32306
20250909145603202|32.7775
20250909145704202|32.85684
20250909145805202|34.59235
20250909145906202|34.54156
20250909150007202|33.20474
20250909150108202|32.47101
20250909150209202|33.08524
20250909150310202|31.48016
20250909150411202|33.52417
20250909150512202|32.47101
20250909150614202|32.33289
20250909150715202|31.01334
20250909150816202|31.51917
20250909150917202|32.13614
20250909151018202|33.4642
20250909151119202|30.96481
20250909151220202|32.63895
20250909151321202|31.78302
20250909151422202|32.03784
20250909151523202|32.32306
20250909151624202|33.25455
20250909151725202|33.05545
20250909151826202|32.95609
20250909151927202|31.94955
20250909152028202|33.05545
20250909152129202|31.83197
20250909152230202|31.28534
20250909152331202|32.44135
20250909152432202|31.72433
20250909152533202|31.59726
20250909152634202|30.57782
20250909152735202|32.53021
20250909152836202|32.40192
20250909152937202|32.70822
20250909153038202|32.53021
20250909153139202|33.6243
20250909153240202|33.51416
20250909153341202|32.86673
20250909153442202|33.41418
20250909153543202|34.26825
20250909153644202|32.89648
20250909153745202|32.5401
20250909153846202|33.61429
20250909153947202|33.91537
20250909154048202|33.4642
20250909154149202|34.91797
20250909154250202|34.45038
20250909154351202|34.07648
20250909154452202|32.94617
20250909154553202|35.04044
20250909154654202|35.55319
20250909154755202|34.34912
20250909154856202|32.62906
20250909154957202|34.52133
20250909155058202|35.71811
20250909155159202|36.49664
20250909155300202|36.36105
20250909155401202|35.32709
20250909155502202|35.51205
20250909155603202|35.14267
20250909155704202|35.72845
20250909155805202|34.72443
20250909155906202|35.86279
20250909160007202|34.66345
20250909160108202|35.09152
20250909160209202|35.91449
20250909160310202|35.41953
20250909160411202|32.5994
20250909160512202|33.9657
20250909160613202|34.35925
20250909160714202|35.14267
20250909160815202|33.17487
20250909160916202|33.44418
20250909161017202|32.91635
20250909161118202|34.18741
20250909161219202|33.32437
20250909161320202|31.99863
20250909161421202|33.03552
20250909161522202|34.11679
20250909161623202|33.24457
20250909161724202|31.5582
20250909161825202|32.30338
20250909161926202|32.32306
20250909162027202|32.76761
20250909162128202|33.70444
20250909162229202|32.95609
20250909162330202|32.82706
20250909162431202|32.88657
20250909162532202|34.11679
20250909162633202|35.07108
20250909162734202|34.13696
20250909162835202|34.48074
20250909162936202|32.01825
20250909163037202|33.63431
20250909163138202|33.36429
20250909163239202|36.44446
20250909163340202|35.90411
20250909163511202|34.03616
20250909163612202|36.93674
20250909163713202|34.88736
20250909163814202|34.32889
20250909163915202|31.92996
20250909164016202|33.37424
20250909164117202|32.40192
20250909164218202|31.78302
20250909164319202|33.9053
20250909164420202|32.47101
20250909164521202|36.1218
20250909164623202|36.08026
20250909164724202|34.83636
20250909164825202|34.65329
20250909164926202|37.32703
20250909165027202|35.71811
20250909165128202|34.35925
20250909165229202|34.67365
20250909165330202|34.88736
20250909165431202|35.69745
20250909165532202|33.98578
20250909165633202|34.71426
20250909165734202|34.60251
20250909165835202|35.14267
20250909165936202|32.3428
20250909170037202|32.44135
20250909170138202|33.70444
20250909170239202|33.7446
20250909170340202|33.60428
20250909170441202|33.78476
20250909170542202|32.92627
20250909170643202|33.57422
20250909170744202|32.05753
20250909170845202|32.79733
20250909170946202|33.72452
20250909171047202|32.84692
20250909171148202|31.5387
20250909171249202|34.02606
20250909171350202|33.03552
20250909171451202|34.71426
20250909171552202|32.64883
20250909171653202|33.44418
20250909171754202|34.44022
20250909171855202|34.55173
20250909171956202|33.68442
20250909172057202|34.16721
20250909172158202|35.92484
20250909172259202|33.18481
20250909172400202|33.81485
20250909172501202|35.24509
20250909172602202|34.75497
20250909172703202|33.05545
20250909172804202|32.35266
20250909172905202|32.08698
20250909173006202|33.75464
20250909173107202|33.44418
20250909173208202|33.5542
20250909173309202|33.6243
20250909173410202|33.61429
20250909173511202|33.32437
20250909173612202|32.91635
20250909173713202|33.61429
20250909173814202|32.93622
20250909173915202|32.30338
20250909174017202|33.04547
20250909174118202|31.86136
20250909174219202|32.728
20250909174320202|32.728
20250909174421202|32.81717
20250909174522202|30.41385
20250909174623202|30.91632
20250909174724202|31.76343
20250909174825202|31.48016
20250909174926202|31.96918
20250909175027202|31.91037
20250909175128202|30.79047
20250909175229202|29.69385
20250909175330202|29.58868
20250909175431202|30.96481
20250909175532202|30.82916
20250909175633202|31.44116
20250909175734202|29.94287
20250909175835202|29.75125
20250909175936202|30.46207
20250909180037202|31.43143
20250909180138202|30.34644
20250909180239202|29.84702
20250909180340202|30.61646
20250909180441202|29.25485
20250909180542202|29.74167
20250909180643202|29.05505
20250909180744202|30.08679
20250909180845202|29.9812
20250909180946202|30.95511
20250909181047202|30.75177
20250909181148202|30.51993
20250909181249202|30.76144
20250909181350202|29.87576
20250909181451202|30.73242
20250909181552202|30.46207
20250909181653202|29.80869
20250909181754202|29.64606
20250909181855202|28.31625
20250909181956202|29.78952
20250909182057202|28.63766
20250909182158202|28.69449
20250909182259202|29.86621
20250909182400202|29.50275
20250909182501202|30.09641
20250909182602202|29.38824
20250909182703202|29.31198
20250909182804202|29.42639
20250909182905202|27.94867
20250909183006202|29.62692
20250909183107202|28.55252
20250909183208202|29.40732
20250909183309202|30.05798
20250909183410202|30.38495
20250909183539202|30.12521
20250909183640202|29.07407
20250909183741202|29.77997
20250909183842202|28.92209
20250909183943202|29.96204
20250909184044202|30.21173
20250909184145202|29.90448
20250909184246202|29.07407
20250909184347202|29.61737
20250909184448202|29.33105
20250909184549202|28.90311
20250909184650202|29.29297
20250909184751202|29.94287
20250909184852202|30.17328
20250909184953202|29.31198
20250909185054202|29.50275
20250909185155202|29.21674
20250909185256202|28.99805
20250909185357202|28.33511
20250909185458202|29.89493
20250909185559202|29.8374
20250909185700202|28.98856
20250909185801202|30.0676
20250909185902202|29.48364
20250909190003202|29.63647
20250909190104202|29.92368
20250909190205202|29.53137
20250909190306202|30.35605
20250909190407202|29.14063
20250909190508202|28.55252
20250909190609202|30.17328
20250909190710202|29.80869
20250909190811202|29.82785
20250909190912202|29.58868
20250909191013202|29.57913
20250909191114202|29.68427
20250909191215202|30.32718
20250909191316202|29.56958
20250909191417202|29.17868
20250909191518202|28.68506
20250909191619202|29.31198
20250909191720202|30.14444
20250909191821202|30.39459
20250909191922202|28.37289
20250909192023202|28.72296
20250909192124202|29.14063
20250909192225202|30.40421
20250909192326202|29.35965
20250909192427202|30.08679
20250909192528202|30.47171
20250909192629202|29.47409
20250909192730202|29.90448
20250909192831202|30.0676
20250909192932202|29.54095
20250909193033202|29.00757
20250909193134202|30.02917
20250909193235202|29.92368
20250909193336202|29.11212
20250909193437202|29.17868
20250909193538202|28.39182
20250909193639202|28.99805
20250909193740202|30.01959
20250909193841202|28.70401
20250909193942202|29.82785
20250909194043202|28.82721
20250909194144202|29.7608
20250909194245202|29.57913
20250909194346202|29.97162
20250909194447202|28.70401
20250909194548202|28.72296
20250909194649202|29.85657
20250909194750202|30.31754
20250909194851202|29.69385
20250909194952202|29.31198
20250909195053202|29.53137
20250909195154202|28.21246
20250909195255202|29.75125
20250909195356202|30.1156
20250909195457202|29.58868
20250909195558202|28.41074
20250909195659202|28.63766
20250909195800202|29.60782
20250909195901202|28.98856
20250909200002202|30.27905
20250909200103202|28.92209
20250909200204202|29.1882
20250909200305202|30.12518
20250909200406202|28.05228
20250909200507202|28.00519
20250909200608202|28.15588
20250909200709202|29.33105
20250909200810202|28.59982
20250909200911202|29.66516
20250909201012202|26.83417
20250909201113202|28.47684
20250909201214202|29.8374
20250909201315202|28.56195
20250909201416202|29.19772
20250909201517202|29.46457
20250909201618202|29.55051
20250909201719202|28.70401
20250909201820202|28.36346
20250909201921202|29.26437
20250909202022202|28.77032
20250909202123202|28.52414
20250909202224202|28.77982
20250909202325202|28.82721
20250909202426202|28.52414
20250909202527202|28.48633
20250909202628202|28.97906
20250909202729202|30.17328
20250909202830202|28.32568
20250909202931202|29.08356
20250909203032202|28.84616
20250909203133202|29.05505
20250909203234202|29.12158
20250909203335202|28.33511
20250909203436202|28.15588
20250909203611202|29.64606
20250909203712202|29.85657
20250909203813202|30.6261
20250909203914202|28.47684
20250909204015202|30.44278
20250909204116202|29.75125
20250909204217202|29.7608
20250909204318202|29.09308
20250909204419202|29.79913
20250909204520202|29.23578
20250909204621202|29.77997
20250909204722202|30.40421
20250909204823202|28.86511
20250909204924202|29.32153
20250909205025202|29.73215
20250909205126202|30.01959
20250909205227202|30.03879
20250909205328202|29.04553
20250909205429202|30.14444
20250909205530202|29.55051
20250909205631202|29.85657
20250909205732202|28.84616
20250909205833202|29.58868
20250909205934202|30.37531
20250909210035202|29.34058
20250909210136202|30.0676
20250909210237202|28.59033
20250909210338202|29.65558
20250909210439202|30.30789
20250909210540202|30.12521
20250909210641202|28.8367
20250909210742202|29.99078
20250909210843202|30.14444
20250909210944202|29.58868
20250909211045202|29.55051
20250909211146202|30.32718
20250909211247202|29.82785
20250909211348202|30.41385
20250909211449202|30.02921
20250909211550202|29.28339
20250909211651202|29.04553
20250909211752202|28.99805
20250909211853202|29.67474
20250909211954202|29.29291
20250909212055202|29.73215
20250909212156202|28.2785
20250909212257202|29.30246
20250909212358202|29.82785
20250909212459202|29.04553
20250909212600202|29.48364
20250909212701202|29.11212
20250909212802202|29.96204
20250909212903202|28.63766
20250909213004202|28.41074
20250909213105202|28.39182
20250909213206202|28.68506
20250909213307202|29.29291
20250909213408202|29.41687
20250909213509202|28.02402
20250909213610202|29.66516
20250909213711202|28.63766
20250909213812202|28.55252
20250909213913202|28.64716
20250909214014202|29.22626
20250909214115202|28.16534
20250909214216202|29.07407
20250909214317202|29.75125
20250909214418202|29.72253
20250909214519202|30.0004
20250909214620202|28.98856
20250909214721202|28.54306
20250909214822202|30.35605
20250909214923202|30.07718
20250909215024202|30.58746
20250909215126202|28.94107
20250909215227202|30.40421
20250909215328202|29.60782
20250909215429202|28.75137
20250909215530202|29.06458
20250909215631202|27.69492
20250909215732202|27.39484
20250909215833202|28.97906
20250909215934202|28.75137
20250909220035202|28.62823
20250909220136202|27.77948
20250909220237202|27.53543
20250909220338202|27.64801
20250909220439202|27.95813
20250909220540202|27.87347
20250909220641202|27.07687
20250909220742202|27.03012
20250909220843202|27.01141
20250909220944202|26.98343
20250909221045202|28.12762
20250909221146202|28.37289
20250909221247202|28.08054
20250909221348202|28.21246
20250909221449202|28.1936
20250909221550202|28.26907
20250909221651202|27.03012
20250909221752202|28.07111
20250909221853202|27.00211
20250909221954202|28.08994
20250909222055202|27.33871
20250909222156202|27.89227
20250909222257202|27.43234
20250909222358202|28.38239
20250909222459202|27.32932
20250909222600202|27.64801
20250909222701202|28.41074
20250909222802202|28.56195
20250909222903202|27.95813
20250909223004202|28.16534
20250909223105202|27.76065
20250909223206202|28.47684
20250909223307202|28.17477
20250909223409202|27.33871
20250909223510202|28.05228
20250909223652202|27.84525
20250909223753202|28.71344
20250909223854202|27.44168
20250909223955202|28.70401
20250909224056202|27.03012
20250909224157202|28.59033
20250909224258202|29.7608
20250909224359202|29.11212
20250909224500202|28.98856
20250909224601202|29.30246
20250909224702202|29.12158
20250909224803202|28.05228
20250909224904202|28.5809
20250909225005202|29.34058
20250909225106202|28.81772
20250909225207202|29.46457
20250909225308202|29.96204
20250909225410202|29.28339
20250909225511202|30.25983
20250909225612202|29.04553
20250909225713202|29.17868
20250909225814202|28.41074
20250909225915202|29.3501
20250909230016202|28.13705
20250909230117202|29.66516
20250909230218202|29.69385
20250909230319202|28.48633
20250909230420202|29.72253
20250909230521202|29.12158
20250909230622202|29.54095
20250909230723202|29.68427
20250909230824202|29.36917
20250909230925202|29.12158
20250909231026202|28.99805
20250909231127202|29.1882
20250909231228202|29.42639
20250909231329202|28.73242
20250909231430202|28.32568
20250909231531202|29.1026
20250909231632202|29.04553
20250909231733202|29.34058
20250909231834202|28.42017
20250909231935202|29.72253
20250909232036202|28.79877
20250909232137202|28.42017
20250909232238202|30.14444
20250909232339202|28.82721
20250909232440202|29.19772
20250909232541202|28.99805
20250909232642202|29.15018
20250909232743202|29.58868
20250909232844202|28.3446
20250909232945202|28.25021
20250909233046202|28.42017
20250909233147202|29.32153
20250909233248202|28.26907
20250909233349202|27.87347
20250909233450202|28.85565
20250909233551202|28.36346
20250909233652202|30.0676
20250909233753202|29.09308
20250909233854202|29.43594
20250909233955202|28.61877
20250909234056202|28.71344
20250909234157202|29.56958
20250909234258202|28.76086
20250909234359202|28.78928
20250909234500202|28.82721
20250909234601202|28.46741
20250909234703202|30.07718
20250909234804202|29.21674
20250909234905202|29.77042
20250909235006202|29.17868
20250909235107202|29.33105
20250909235208202|29.33105
20250909235309202|28.73242
20250909235410202|28.96005
20250909235511202|28.66611
20250909235612202|28.76086
20250909235713202|28.42017
20250909235814202|29.54095
20250909235915202|28.5809