20250723000054202|31.22699
20250723000155202|31.84177
20250723000256202|31.46066
20250723000357202|31.42169
20250723000458202|31.25613
20250723000559202|31.82214
20250723000700202|31.34372
20250723000801202|31.20752
20250723000902202|31.2464
20250723001003202|31.92996
20250723001104202|31.85153
20250723001205202|31.34372
20250723001306202|31.36319
20250723001407202|30.90668
20250723001539202|31.11038
20250723001837202|31.12976
20250723001938202|31.4119
20250723002039202|30.90668
20250723002140202|31.34372
20250723002241202|31.0715
20250723002342202|31.02298
20250723002443202|30.9454
20250723002544202|30.91632
20250723002645202|31.59726
20250723002746202|30.96481
20250723002847202|31.28534
20250723002948202|31.66565
20250723003049202|31.11038
20250723003150202|31.1395
20250723003251202|30.80014
20250723003352202|30.73242
20250723003453202|30.80014
20250723003554202|30.43314
20250723003655202|31.56799
20250723003756202|30.81949
20250723003857202|30.60681
20250723003958202|31.01334
20250723004059202|31.26587
20250723004200202|31.23669
20250723004301202|30.96481
20250723004402202|31.54843
20250723004503202|30.69373
20250723004604202|30.95511
20250723004705202|30.97449
20250723004806202|31.12006
20250723004907202|31.20749
20250723005008202|31.01328
20250723005109202|30.84854
20250723005210202|31.16864
20250723005311202|31.11038
20250723005412202|31.36319
20250723005513202|31.08124
20250723005614202|31.12006
20250723005715202|30.88727
20250723005816202|31.35345
20250723005917202|30.61646
20250723010018202|31.46066
20250723010119202|29.88531
20250723010220202|30.46207
20250723010321202|30.64542
20250723010422202|30.81949
20250723010523202|30.76144
20250723010624202|30.88727
20250723010725202|30.53922
20250723010826202|31.03265
20250723010927202|30.89697
20250723011028202|30.72275
20250723011129202|30.38495
20250723011230202|30.9939
20250723011331202|30.92606
20250723011432202|30.85822
20250723011533202|30.47171
20250723011634202|30.33679
20250723011735202|30.72275
20250723011836202|30.68408
20250723011937202|30.53922
20250723012038202|31.0715
20250723012139202|30.22131
20250723012240202|30.41385
20250723012341202|30.2887
20250723012442202|30.67444
20250723012543202|30.68408
20250723012644202|30.76144
20250723012745202|30.35605
20250723012846202|30.5585
20250723012947202|30.68408
20250723013048202|30.08679
20250723013149202|30.32718
20250723013250202|30.75177
20250723013351202|30.491
20250723013452202|30.32718
20250723013553202|30.2887
20250723013654202|30.44278
20250723013755202|30.18283
20250723013856202|30.491
20250723013957202|30.66473
20250723014058202|30.2887
20250723014159202|30.64542
20250723014300202|30.77109
20250723014401202|29.85657
20250723014502202|30.30789
20250723014603202|30.70343
20250723014704202|30.53922
20250723014805202|30.32718
20250723014906202|30.63577
20250723015007202|30.59717
20250723015108202|30.14444
20250723015209202|30.29831
20250723015310202|30.53922
20250723015411202|30.53922
20250723015512202|30.40421
20250723015613202|29.72253
20250723015714202|30.09641
20250723015815202|30.50064
20250723015916202|29.91409
20250723020017202|30.42349
20250723020118202|30.58746
20250723020219202|30.1156
20250723020320202|29.77997
20250723020421202|30.44278
20250723020522202|30.78079
20250723020623202|30.12518
20250723020724202|30.01959
20250723020825202|29.75125
20250723020926202|29.93329
20250723021027202|29.8183
20250723021128202|30.08679
20250723021229202|30.0676
20250723021330202|30.34644
20250723021431202|29.94287
20250723021532202|30.08679
20250723021615202|29.8374
20250723021847202|31.03265
20250723021948202|30.18283
20250723022049202|29.94287
20250723022150202|29.96204
20250723022251202|30.13483
20250723022352202|30.32718
20250723022453202|29.73215
20250723022554202|29.89493
20250723022655202|30.36572
20250723022756202|29.55051
20250723022857202|30.07718
20250723022958202|30.05798
20250723023059202|29.8374
20250723023200202|29.7608
20250723023301202|29.96204
20250723023402202|29.91409
20250723023503202|29.94287
20250723023604202|29.74167
20250723023705202|29.95245
20250723023806202|30.09641
20250723023907202|30.1156
20250723024008202|29.48364
20250723024109202|29.23578
20250723024210202|29.61737
20250723024311202|29.80869
20250723024412202|29.77997
20250723024513202|29.42639
20250723024614202|29.65558
20250723024715202|29.64606
20250723024816202|29.69385
20250723024917202|30.02917
20250723025018202|29.72253
20250723025119202|29.78952
20250723025220202|29.75125
20250723025321202|29.93323
20250723025422202|29.55051
20250723025523202|29.59824
20250723025624202|30.10599
20250723025725202|29.36917
20250723025826202|30.12518
20250723025927202|30.07718
20250723030028202|29.70343
20250723030129202|29.15018
20250723030230202|29.82785
20250723030331202|29.65558
20250723030433202|29.32153
20250723030534202|29.89493
20250723030635202|29.75125
20250723030736202|29.51227
20250723030837202|29.49323
20250723030938202|29.89493
20250723031039202|29.56003
20250723031140202|29.55051
20250723031242202|29.64606
20250723031343202|29.79913
20250723031444202|29.59824
20250723031545202|30.02917
20250723031646202|29.50275
20250723031747202|29.66516
20250723031848202|29.73215
20250723031949202|29.63647
20250723032050202|29.97162
20250723032151202|29.95245
20250723032252202|29.78952
20250723032353202|29.69382
20250723032454202|29.53137
20250723032555202|29.55051
20250723032656202|29.40732
20250723032757202|29.74167
20250723032858202|29.7608
20250723032959202|29.31198
20250723033100202|29.14063
20250723033201202|30.0004
20250723033302202|29.57913
20250723033403202|29.37872
20250723033504202|29.62692
20250723033605202|29.42639
20250723033706202|29.40732
20250723033807202|29.87576
20250723033908202|29.55051
20250723034009202|29.90448
20250723034110202|29.96204
20250723034211202|29.68427
20250723034312202|29.45505
20250723034413202|29.42639
20250723034514202|29.51227
20250723034615202|29.53137
20250723034716202|29.72253
20250723034817202|29.8183
20250723034918202|29.63647
20250723035019202|29.4455
20250723035120202|29.41687
20250723035221202|29.77042
20250723035322202|29.55051
20250723035423202|29.68427
20250723035525202|29.43594
20250723035626202|29.56003
20250723035727202|29.53137
20250723035828202|29.52188
20250723035929202|29.60782
20250723040030202|29.01703
20250723040131202|29.56003
20250723040232202|29.42639
20250723040333202|29.28339
20250723040434202|29.45505
20250723040535202|29.3501
20250723040636202|29.56958
20250723040737202|29.47409
20250723040838202|29.38824
20250723040939202|29.56003
20250723041040202|29.43594
20250723041141202|29.52188
20250723041242202|29.26437
20250723041343202|29.2739
20250723041444202|29.05505
20250723041545202|29.62692
20250723041645202|29.46457
20250723041746202|29.38824
20250723041847202|29.50275
20250723041948202|29.61737
20250723042049202|29.21674
20250723042150202|29.56003
20250723042251202|29.28339
20250723042352202|29.66516
20250723042453202|29.31198
20250723042554202|29.26437
20250723042655202|29.56958
20250723042756202|29.13113
20250723042857202|29.49323
20250723042958202|29.13113
20250723043059202|29.1026
20250723043200202|29.34058
20250723043301202|29.28339
20250723043402202|29.07407
20250723043503202|29.69382
20250723043604202|29.13113
20250723043705202|29.05505
20250723043806202|29.02655
20250723043907202|29.16922
20250723044008202|28.98856
20250723044109202|29.23578
20250723044210202|29.1026
20250723044311202|29.30246
20250723044412202|29.26434
20250723044513202|29.16922
20250723044614202|29.32153
20250723044715202|29.11212
20250723044817202|29.06458
20250723044918202|29.38824
20250723045019202|28.94107
20250723045120202|29.55051
20250723045221202|29.15964
20250723045322202|28.85565
20250723045423202|29.08356
20250723045524202|29.14063
20250723045625202|28.94107
20250723045726202|29.33105
20250723045827202|28.87463
20250723045928202|29.20728
20250723050029202|29.06458
20250723050130202|28.96954
20250723050232202|28.89362
20250723050333202|28.48633
20250723050434202|29.3978
20250723050535202|29.01703
20250723050636202|29.34058
20250723050737202|29.28339
20250723050838202|28.94107
20250723050939202|29.06458
20250723051040202|28.52414
20250723051141202|29.22626
20250723051242202|28.86511
20250723051343202|29.38824
20250723051444202|29.85657
20250723051545202|29.31198
20250723051646202|29.73215
20250723051747202|29.91409
20250723051848202|29.96204
20250723051949202|30.51993
20250723052050202|30.52957
20250723052151202|30.21173
20250723052252202|30.41385
20250723052353202|30.2598
20250723052454202|30.56818
20250723052555202|30.29831
20250723052656202|30.42349
20250723052757202|30.56818
20250723052858202|29.78952
20250723052959202|30.64542
20250723053100202|30.69373
20250723053201202|30.27905
20250723053302202|30.61646
20250723053403202|30.38495
20250723053504202|31.0618
20250723053605202|30.43314
20250723053706202|30.41385
20250723053807202|30.35605
20250723053908202|30.01959
20250723054009202|30.41385
20250723054110202|30.13483
20250723054211202|30.58746
20250723054312202|30.44278
20250723054413202|30.21173
20250723054514202|30.33679
20250723054615202|30.42349
20250723054716202|31.4119
20250723054817202|30.19247
20250723054918202|30.38495
20250723055019202|30.41385
20250723055120202|30.70343
20250723055221202|30.73242
20250723055322202|30.65506
20250723055423202|30.70343
20250723055524202|30.5585
20250723055625202|30.0676
20250723055726202|30.18283
20250723055827202|30.61646
20250723055928202|30.47171
20250723060029202|30.57782
20250723060130202|30.72275
20250723060231202|30.6261
20250723060332202|30.48135
20250723060433202|30.36572
20250723060534202|30.29828
20250723060635202|30.60681
20250723060736202|30.51993
20250723060837202|30.6261
20250723060938202|30.29831
20250723061039202|30.45242
20250723061140202|30.60681
20250723061241202|30.46207
20250723061342202|30.60681
20250723061443202|30.29828
20250723061544202|30.48135
20250723061715202|30.25983
20250723061816202|30.42349
20250723061917202|30.80984
20250723062018202|30.16364
20250723062119202|30.36572
20250723062220202|30.35605
20250723062321202|30.491
20250723062422202|30.59717
20250723062523202|30.66473
20250723062624202|30.41385
20250723062725202|30.71307
20250723062826202|30.07718
20250723062927202|30.41385
20250723063028202|30.58746
20250723063129202|30.32718
20250723063230202|30.67444
20250723063331202|30.59717
20250723063432202|30.53922
20250723063533202|30.56818
20250723063634202|30.42349
20250723063735202|30.74207
20250723063836202|30.18283
20250723063937202|30.85822
20250723064038202|30.51993
20250723064139202|30.40421
20250723064240202|30.71307
20250723064341202|31.16864
20250723064442202|30.46207
20250723064543202|30.63577
20250723064644202|30.70343
20250723064745202|30.38495
20250723064846202|30.10599
20250723064947202|30.65506
20250723065048202|30.23096
20250723065149202|30.59717
20250723065250202|30.52957
20250723065351202|30.27905
20250723065452202|30.45242
20250723065553202|30.50064
20250723065654202|30.60681
20250723065755202|30.5585
20250723065856202|30.63577
20250723065957202|30.32718
20250723070058202|29.95245
20250723070159202|30.36572
20250723070300202|30.47171
20250723070401202|30.76144
20250723070502202|30.5585
20250723070603202|30.59717
20250723070704202|30.65506
20250723070806202|30.74207
20250723070907202|30.47171
20250723071008202|30.60681
20250723071109202|30.59717
20250723071210202|30.63577
20250723071311202|30.42349
20250723071412202|30.20212
20250723071513202|30.16364
20250723071614202|30.53922
20250723071715202|30.26941
20250723071816202|30.37531
20250723071917202|30.54886
20250723072018202|30.5585
20250723072119202|30.71307
20250723072220202|30.52957
20250723072321202|30.29828
20250723072422202|30.17328
20250723072523202|30.57782
20250723072624202|29.87576
20250723072725202|30.1156
20250723072826202|30.14444
20250723072927202|30.40421
20250723073028202|30.25018
20250723073129202|30.0676
20250723073230202|29.99078
20250723073331202|30.43314
20250723073432202|30.23096
20250723073533202|30.41385
20250723073634202|30.37531
20250723073735202|30.43314
20250723073836202|30.2887
20250723073937202|30.14444
20250723074038202|30.36572
20250723074139202|30.07718
20250723074240202|30.35605
20250723074341202|30.26941
20250723074442202|30.0484
20250723074543202|30.02917
20250723074644202|30.53922
20250723074745202|30.43314
20250723074846202|30.32718
20250723074947202|30.12518
20250723075048202|30.29831
20250723075149202|29.84702
20250723075250202|30.15402
20250723075351202|30.30789
20250723075452202|30.44278
20250723075553202|30.13483
20250723075654202|32.42166
20250723075755202|32.41177
20250723075856202|31.979
20250723075957202|32.3132
20250723080058202|32.64883
20250723080159202|32.43152
20250723080300202|32.33289
20250723080401202|32.03784
20250723080502202|32.28366
20250723080603202|32.24429
20250723080704202|32.37234
20250723080805202|31.979
20250723080906202|32.19513
20250723081007202|33.98578
20250723081108202|33.4942
20250723081209202|33.83493
20250723081310202|33.38425
20250723081411202|33.57422
20250723081512202|33.56421
20250723081613202|33.42419
20250723081817202|33.66434
20250723081918202|33.4642
20250723082019202|33.01563
20250723082120202|33.14499
20250723082221202|35.85239
20250723082322202|35.21436
20250723082423202|35.31686
20250723082524202|35.62531
20250723082625202|36.19449
20250723082726202|35.99731
20250723082827202|35.44009
20250723082929202|35.52234
20250723083030202|35.67688
20250723083131202|35.36819
20250723083232202|34.75497
20250723083333202|35.19388
20250723083434202|35.01999
20250723083535202|34.99957
20250723083636202|35.50177
20250723083737202|35.58408
20250723083838202|35.50177
20250723083939202|35.09152
20250723084040202|35.73877
20250723084141202|35.17337
20250723084242202|35.06091
20250723084343202|35.47092
20250723084444202|35.88342
20250723084545202|36.05954
20250723084646202|35.6459
20250723084747202|36.64304
20250723084848202|35.60471
20250723084949202|36.24649
20250723085050202|35.84207
20250723085151202|36.28815
20250723085252202|36.30896
20250723085353202|36.24649
20250723085454202|36.4549
20250723085555202|35.89377
20250723090033202|36.51755
20250723090134202|36.72678
20250723090236202|36.6535
20250723090337202|36.54886
20250723090438202|36.60117
20250723090539202|36.34018
20250723090640202|36.62207
20250723090741202|36.68488
20250723090842202|37.60275
20250723090943202|36.93674
20250723091044202|37.09467
20250723091145202|37.28473
20250723091246202|37.29526
20250723091347202|37.10519
20250723091448202|37.54959
20250723091549202|36.92624
20250723091650202|37.44348
20250723091751202|37.15793
20250723091852202|37.05255
20250723091953202|36.62207
20250723092054202|37.30585
20250723092155202|37.47534
20250723092256202|37.03143
20250723092357202|37.23184
20250723092458202|37.40115
20250723092559202|37.23184
20250723092700202|37.23184
20250723092801202|37.58148
20250723092902202|37.73038
20250723093003202|36.98935
20250723093104202|37.44348
20250723093205202|37.42233
20250723093306202|37.12631
20250723093407202|37.44348
20250723093508202|36.98935
20250723093609202|37.56024
20250723093710202|37.31644
20250723093811202|37.74109
20250723093912202|37.78369
20250723094013202|37.29526
20250723094114202|37.98657
20250723094215202|37.67722
20250723094316202|38.10431
20250723094417202|37.74109
20250723094518202|37.80499
20250723094619202|38.14719
20250723094720202|37.60275
20250723094821202|37.77298
20250723094922202|37.99728
20250723095023202|37.83701
20250723095124202|38.37283
20250723095225202|38.276
20250723095326202|37.95444
20250723095427202|37.74109
20250723095528202|37.99728
20250723095629202|38.63174
20250723095730202|38.34058
20250723095831202|37.44348
20250723095932202|38.48056
20250723100033202|38.17938
20250723100134202|38.04004
20250723100235202|38.44824
20250723100336202|38.19012
20250723100437202|37.61334
20250723100538202|38.42667
20250723100639202|38.34058
20250723100740202|38.19012
20250723100841202|39.00058
20250723100942202|38.28677
20250723101043202|38.81589
20250723101144202|38.81589
20250723101245202|38.70749
20250723101346202|39.36075
20250723101447202|39.0441
20250723101548202|39.13126
20250723101649202|38.77252
20250723101750202|39.08768
20250723101851202|38.62097
20250723101952202|38.50214
20250723102053202|39.54721
20250723102154202|39.83353
20250723102255202|38.37283
20250723102356202|38.96786
20250723102457202|39.49228
20250723102558202|39.22949
20250723102659202|39.07675
20250723102800202|39.32788
20250723102901202|38.5885
20250723103002202|40.02155
20250723103103202|39.13126
20250723103204202|39.64612
20250723103305202|40.09915
20250723103406202|39.6351
20250723103507202|40.36606
20250723103608202|39.62411
20250723103709202|40.26581
20250723103810202|40.01047
20250723103911202|39.96619
20250723104012202|39.59109
20250723104113202|39.86667
20250723104214202|40.28809
20250723104315202|39.33884
20250723104416202|40.60065
20250723104517202|39.9772
20250723104618202|40.97137
20250723104719202|39.82251
20250723104820202|40.14352
20250723104921202|40.69028
20250723105022202|40.76886
20250723105123202|40.09915
20250723105224202|40.66788
20250723105325202|40.26581
20250723105426202|40.28809
20250723105527202|40.90378
20250723105628202|40.58945
20250723105729202|40.39951
20250723105830202|40.85873
20250723105931202|41.15201
20250723110152202|40.81378
20250723110253202|41.37869
20250723110354202|41.53796
20250723110455202|41.75485
20250723110556202|41.51517
20250723110657202|41.09549
20250723110758202|41.18594
20250723110859202|41.98419
20250723111000202|41.97263
20250723111101202|42.28372
20250723111202202|41.45828
20250723111303202|41.56076
20250723111404202|41.64056
20250723111505202|42.4342
20250723111606202|41.58356
20250723111707202|41.85794
20250723111808202|41.77774
20250723111909202|42.15677
20250723112010202|41.91525
20250723112111202|42.03015
20250723112212202|41.90375
20250723112313202|42.28372
20250723112414202|42.29532
20250723112515202|42.31845
20250723112616202|42.01865
20250723112717202|42.22601
20250723112818202|42.37625
20250723112919202|42.39948
20250723113020202|42.77142
20250723113121202|42.55023
20250723113222202|43.06393
20250723113323202|43.02872
20250723113424202|43.27563
20250723113525202|42.51541
20250723113626202|42.67819
20250723113727202|43.09915
20250723113828202|42.87656
20250723113929202|43.35815
20250723114030202|43.11093
20250723114131202|42.70148
20250723114232202|43.44086
20250723114333202|42.57349
20250723114434202|43.07571
20250723114535202|43.59479
20250723114636202|43.93994
20250723114737202|43.18143
20250723114838202|43.36996
20250723114939202|43.74918
20250723115159202|43.34637
20250723115300202|43.61856
20250723115401202|43.38181
20250723115502202|43.96384
20250723115603202|43.77304
20250723115704202|43.47638
20250723115805202|44.15543
20250723115906202|43.35815
20250723120007202|43.88022
20250723120108202|43.79681
20250723120209202|43.9877
20250723120310202|44.11945
20250723120411202|44.26346
20250723120513202|43.76111
20250723120614202|43.9519
20250723120715202|44.2034
20250723120816202|44.08347
20250723120917202|43.33459
20250723121018202|44.58914
20250723121119202|44.27551
20250723121220202|45.43164
20250723121321202|43.91608
20250723121422202|43.88022
20250723121523202|45.32089
20250723121624202|44.91705
20250723121725202|44.26346
20250723121826202|44.25146
20250723121927202|43.80875
20250723122028202|44.22739
20250723122129202|44.85617
20250723122230202|45.24725
20250723122331202|44.6861
20250723122432202|44.40796
20250723122533202|45.00241
20250723122634202|44.96582
20250723122735202|44.77106
20250723122836202|45.32089
20250723122937202|44.54074
20250723123038202|44.69821
20250723123139202|44.37177
20250723123240202|44.28751
20250723123341202|45.21045
20250723123442202|45.62918
20250723123543202|44.6376
20250723123644202|44.77106
20250723123745202|44.94144
20250723123846202|44.40796
20250723123947202|44.0715
20250723124048202|44.74677
20250723124149202|44.94144
20250723124250202|44.85617
20250723124351202|44.7832
20250723124452202|44.62549
20250723124553202|44.71033
20250723124654202|44.74677
20250723124755202|44.64969
20250723124856202|45.10019
20250723124957202|45.12466
20250723125058202|45.34552
20250723125159202|44.40796
20250723125300202|45.22269
20250723125401202|45.07574
20250723125502202|44.72247
20250723125603202|45.12466
20250723125704202|45.25946
20250723125805202|45.59207
20250723125906202|45.35779
20250723130007202|44.83185
20250723130108202|45.19818
20250723130316202|46.13913
20250723130417202|44.85617
20250723130518202|45.06351
20250723130619202|45.70343
20250723130720202|45.08798
20250723130821202|45.69104
20250723130922202|45.71585
20250723131023202|45.34552
20250723131124202|44.56497
20250723131225202|45.0513
20250723131326202|44.94144
20250723131427202|45.79028
20250723131528202|45.91455
20250723131629202|45.55499
20250723131730202|45.30862
20250723131831202|46.02667
20250723131932202|45.57968
20250723132033202|45.86481
20250723132134202|44.44415
20250723132235202|45.65387
20250723132336202|45.77786
20250723132437202|45.97681
20250723132538202|46.18915
20250723132639202|46.302
20250723132740202|45.88965
20250723132841202|46.36478
20250723132942202|46.20169
20250723133043202|45.93942
20250723133144202|45.80267
20250723133245202|44.54074
20250723133346202|46.28946
20250723133447202|46.36478
20250723133548202|46.36478
20250723133649202|46.18915
20250723133750202|45.27179
20250723133851202|45.40701
20250723133952202|45.97681
20250723134053202|46.32709
20250723134154202|45.98929
20250723134255202|46.79407
20250723134356202|46.44025
20250723134457202|45.98929
20250723134558202|46.70535
20250723134659202|45.61679
20250723134800202|46.44025
20250723134901202|45.71585
20250723135002202|45.88965
20250723135103202|46.45282
20250723135204202|45.71585
20250723135305202|46.11411
20250723135406202|46.76871
20250723135507202|46.74335
20250723135608202|46.32709
20250723135709202|45.85233
20250723135810202|46.64212
20250723135911202|47.13788
20250723140012202|46.42764
20250723140113202|46.35223
20250723140214202|46.01425
20250723140315202|46.05164
20250723140416202|46.65475
20250723140517202|46.56631
20250723140618202|45.87723
20250723140719202|46.5032
20250723140820202|47.189
20250723140921202|46.08911
20250723141022202|45.86481
20250723141123202|46.62946
20250723141224202|47.43277
20250723141325202|46.26434
20250723141426202|46.59155
20250723141527202|46.35223
20250723141628202|46.80679
20250723141729202|46.47806
20250723141830202|47.21463
20250723141931202|46.65475
20250723142032202|46.302
20250723142133202|46.65475
20250723142234202|46.98477
20250723142335202|46.89566
20250723142436202|46.23926
20250723142537202|47.07404
20250723142638202|46.85754
20250723142739202|47.08676
20250723142840202|46.60419
20250723142941202|47.26587
20250723143042202|46.23926
20250723143143202|46.80679
20250723143244202|47.62622
20250723143345202|47.85941
20250723143446202|47.12509
20250723143547202|46.51584
20250723143648202|46.79407
20250723143749202|47.39423
20250723143850202|47.25305
20250723143951202|46.2142
20250723144052202|45.96432
20250723144153202|45.93942
20250723144254202|47.07404
20250723144355202|46.40247
20250723144456202|46.26434
20250723144557202|45.76544
20250723144658202|46.35223
20250723144800202|47.1123
20250723144901202|46.28946
20250723145002202|46.35223
20250723145103202|46.02667
20250723145204202|46.20169
20250723145305202|46.54108
20250723145406202|46.302
20250723145507202|46.59155
20250723145608202|47.1123
20250723145709202|46.47806
20250723145810202|46.70535
20250723145911202|47.20184
20250723150012202|46.28946
20250723150113202|46.76871
20250723150214202|46.81946
20250723150414202|46.46545
20250723150515202|46.68002
20250723150616202|46.302
20250723150717202|47.21463
20250723150818202|46.88297
20250723150919202|46.2518
20250723151020202|46.36478
20250723151121202|45.81509
20250723151222202|46.27689
20250723151323202|46.15161
20250723151424202|45.93942
20250723151525202|45.9519
20250723151626202|45.55499
20250723151727202|45.97681
20250723151828202|45.81509
20250723151929202|45.4686
20250723152030202|46.16415
20250723152131202|45.75305
20250723152232202|46.33966
20250723152333202|47.17624
20250723152434202|46.62946
20250723152535202|46.98477
20250723152636202|46.36478
20250723152737202|46.2142
20250723152838202|46.42764
20250723152939202|47.48431
20250723153040202|46.92111
20250723153141202|46.68002
20250723153242202|45.80267
20250723153343202|47.45853
20250723153444202|46.69272
20250723153545202|45.80267
20250723153646202|45.41937
20250723153747202|46.62946
20250723153848202|46.83215
20250723153949202|46.79407
20250723154050202|46.31454
20250723154151202|46.89566
20250723154252202|46.57895
20250723154353202|46.23926
20250723154454202|46.27689
20250723154555202|46.16415
20250723154656202|45.80267
20250723154757202|46.40247
20250723154858202|46.79407
20250723154959202|43.07571
20250723155100202|42.51541
20250723155201202|41.28787
20250723155302202|42.97015
20250723155403202|41.68628
20250723155504202|40.72391
20250723155605202|41.75485
20250723155706202|41.80063
20250723155807202|41.20859
20250723155908202|41.02774
20250723160009202|41.76633
20250723160110202|41.33325
20250723160211202|41.37869
20250723160312202|41.94971
20250723160413202|40.76886
20250723160514202|41.59491
20250723160615202|40.57828
20250723160717202|41.52661
20250723160818202|41.56076
20250723160919202|40.72391
20250723161020202|41.60635
20250723161121202|41.52661
20250723161222202|41.62921
20250723161323202|41.31058
20250723161424202|41.21991
20250723161525202|41.50378
20250723161626202|41.15201
20250723161727202|41.51517
20250723161828202|40.80252
20250723161929202|40.54468
20250723162030202|41.6178
20250723162131202|41.11807
20250723162232202|41.0842
20250723162333202|42.03015
20250723162434202|41.78915
20250723162535202|41.36731
20250723162636202|41.14072
20250723162737202|41.15201
20250723162838202|41.56076
20250723162939202|41.05032
20250723163040202|41.01645
20250723163141202|40.9939
20250723163242202|41.17462
20250723163343202|40.70148
20250723163444202|40.23242
20250723163545202|41.25391
20250723163646202|40.70148
20250723163747202|40.70148
20250723163848202|40.19907
20250723163949202|39.84457
20250723164050202|40.83624
20250723164151202|40.28809
20250723164252202|40.97137
20250723164353202|40.33261
20250723164454202|40.43298
20250723164555202|39.76733
20250723164656202|39.83353
20250723164757202|39.91083
20250723164858202|40.82501
20250723164959202|40.83624
20250723165100202|41.14072
20250723165201202|39.76733
20250723165302202|40.52231
20250723165403202|40.04373
20250723165504202|40.04373
20250723165605202|39.99936
20250723165706202|39.84457
20250723165807202|39.62411
20250723165908202|39.69019
20250723170009202|40.17685
20250723170110202|39.54721
20250723170211202|39.75629
20250723170312202|40.15466
20250723170446202|39.98828
20250723170547202|40.32144
20250723170649202|39.86667
20250723170750202|39.1749
20250723170851202|39.37167
20250723170952202|40.06589
20250723171053202|40.13245
20250723171154202|39.37167
20250723171255202|39.39355
20250723171356202|39.6351
20250723171457202|38.63174
20250723171558202|39.22949
20250723171700202|39.53619
20250723171801202|39.59116
20250723171902202|39.75629
20250723172003202|39.43741
20250723172104202|38.36209
20250723172205202|38.54535
20250723172306202|38.90274
20250723172407202|39.16397
20250723172508202|38.90274
20250723172609202|38.70749
20250723172711202|38.75082
20250723172812202|38.70749
20250723172913202|39.15311
20250723173014202|39.13126
20250723173115202|39.0332
20250723173216202|38.34058
20250723173317202|38.84839
20250723173418202|38.5885
20250723173519202|38.957
20250723173620202|38.31906
20250723173721202|39.08768
20250723173822202|39.16397
20250723173923202|39.31696
20250723174024202|39.00058
20250723174125202|38.59937
20250723174226202|38.63174
20250723174327202|37.63461
20250723174428202|38.66418
20250723174529202|38.55612
20250723174630202|38.83752
20250723174731202|38.85925
20250723174832202|38.50214
20250723174933202|38.45901
20250723175034202|38.43747
20250723175135202|39.54721
20250723175236202|39.51422
20250723175337202|39.83353
20250723175438202|39.1749
20250723175539202|38.59937
20250723175640202|39.64612
20250723175741202|38.65341
20250723175842202|38.08289
20250723175943202|38.14719
20250723180044202|39.58014
20250723180145202|39.10947
20250723180246202|39.20767
20250723180347202|39.55817
20250723180450202|39.43741
20250723180551202|39.18582
20250723180652202|38.42667
20250723180753202|38.73999
20250723180854202|38.12579
20250723180955202|37.91174
20250723181056202|37.75171
20250723181157202|37.83701
20250723181258202|37.74109
20250723181359202|38.1579
20250723181500202|38.65341
20250723181601202|39.6131
20250723181702202|39.15311
20250723181803202|39.09854
20250723181904202|39.27319
20250723182005202|38.68585
20250723182106202|38.89182
20250723182207202|38.77252
20250723182308202|38.20084
20250723182409202|38.88095
20250723182510202|38.41595
20250723182611202|37.86899
20250723182712202|37.36932
20250723182813202|39.99936
20250723182914202|39.65717
20250723183015202|40.02155
20250723183116202|39.81143
20250723183217202|38.45901
20250723183318202|38.57773
20250723183419202|38.30829
20250723183520202|37.67712
20250723183621202|38.39438
20250723183722202|38.21161
20250723183823202|38.38361
20250723183924202|38.66418
20250723184025202|38.13647
20250723184126202|38.44824
20250723184227202|38.25455
20250723184328202|37.62402
20250723184429202|37.16849
20250723184530202|38.28677
20250723184631202|37.89038
20250723184732202|36.66394
20250723184833202|37.80499
20250723184934202|37.3588
20250723185035202|37.46472
20250723185136202|37.31644
20250723185237202|37.59213
20250723185338202|37.58148
20250723185439202|37.52838
20250723185540202|37.09467
20250723185641202|36.99985
20250723185742202|36.7373
20250723185843202|37.39053
20250723185944202|37.06305
20250723190045202|36.86319
20250723190146202|37.14743
20250723190247202|37.39053
20250723190348202|37.2424
20250723190836202|36.8002
20250723190937202|37.39053
20250723191038202|36.63254
20250723191139202|37.20016
20250723191240202|37.04199
20250723191341202|37.47534
20250723191442202|36.95776
20250723191543202|36.53845
20250723191644202|36.4549
20250723191745202|36.63254
20250723191846202|37.29526
20250723191947202|36.85269
20250723192048202|36.93674
20250723192149202|36.92624
20250723192250202|37.36932
20250723192351202|37.04199
20250723192452202|37.28473
20250723192553202|37.46472
20250723192654202|36.51755
20250723192755202|36.23611
20250723192856202|35.90411
20250723192957202|36.15295
20250723193058202|35.72845
20250723193159202|36.36105
20250723193300202|35.96625
20250723193401202|35.79041
20250723193502202|36.2049
20250723193603202|36.98935
20250723193704202|35.93518
20250723193805202|36.19449
20250723193906202|36.06992
20250723194007202|36.67441
20250723194108202|35.66653
20250723194209202|35.99731
20250723194310202|35.78006
20250723194411202|36.04913
20250723194512202|36.19449
20250723194613202|36.13217
20250723194714202|36.4549
20250723194815202|36.22571
20250723194916202|35.81107
20250723195017202|36.2569
20250723195118202|35.9559
20250723195219202|36.2049
20250723195320202|35.93518
20250723195421202|35.9455
20250723195522202|35.85239
20250723195623202|35.47092
20250723195724202|35.54291
20250723195825202|35.72845
20250723195926202|35.56351
20250723200027202|36.26733
20250723200128202|34.73465
20250723200229202|36.11142
20250723200330202|35.55319
20250723200431202|35.06091
20250723200532202|35.10178
20250723200633202|35.112
20250723200734202|35.56351
20250723200835202|35.37845
20250723200936202|35.48117
20250723201037202|35.38867
20250723201138202|35.61499
20250723201239202|35.52234
20250723201340202|35.34766
20250723201441202|35.32709
20250723201542202|35.07111
20250723201643202|34.97916
20250723201744202|35.73877
20250723201845202|35.39896
20250723201946202|35.04044
20250723202047202|35.63556
20250723202148202|35.13245
20250723202249202|34.82623
20250723202350202|35.01999
20250723202451202|35.31686
20250723202552202|35.26559
20250723202653202|35.12219
20250723202754202|34.66345
20250723202855202|35.2861
20250723202956202|34.70407
20250723203057202|34.74478
20250723203158202|35.05066
20250723203259202|34.31873
20250723203400202|34.95874
20250723203501202|34.67365
20250723203602202|35.15292
20250723203703202|35.84207
20250723203804202|35.0098
20250723203905202|34.74475
20250723204006202|35.26559
20250723204107202|34.21768
20250723204208202|34.33899
20250723204309202|34.74478
20250723204410202|34.40985
20250723204511202|34.57202
20250723204612202|34.38959
20250723204713202|34.54156
20250723204814202|35.05066
20250723204915202|34.58218
20250723205016202|34.40985
20250723205117202|35.04044
20250723205218202|34.93839
20250723205319202|35.01999
20250723205420202|35.88342
20250723205521202|35.57379
20250723205622202|35.25534
20250723205723202|34.64313
20250723205824202|34.72443
20250723205925202|34.81601
20250723210026202|34.65329
20250723210127202|35.70779
20250723210228202|34.66345
20250723210329202|34.55173
20250723210430202|35.07111
20250723210531202|35.34766
20250723210632202|35.48117
20250723210733202|35.69745
20250723210934202|36.00769
20250723211035202|35.57379
20250723211136202|35.85239
20250723211237202|35.56351
20250723211338202|36.26733
20250723211439202|35.92484
20250723211540202|35.38867
20250723211641202|35.38867
20250723211742202|35.81107
20250723211843202|36.09067
20250723211944202|35.35788
20250723212045202|35.17337
20250723212146202|35.97659
20250723212247202|36.15295
20250723212348202|35.29636
20250723212449202|36.17374
20250723212551202|36.41318
20250723212652202|36.19449
20250723212753202|35.92484
20250723212854202|35.40924
20250723212955202|35.2041
20250723213056202|35.62531
20250723213157202|35.70779
20250723213258202|35.49149
20250723213359202|35.54291
20250723213500202|35.93518
20250723213601202|36.05954
20250723213702202|36.18414
20250723213803202|36.11142
20250723213904202|36.2569
20250723214005202|36.53845
20250723214106202|36.24649
20250723214207202|36.09067
20250723214308202|36.41318
20250723214409202|36.24649
20250723214510202|36.03879
20250723214611202|35.84207
20250723214712202|36.06992
20250723214813202|36.05954
20250723214914202|35.84207
20250723215015202|35.69745
20250723215116202|35.86279
20250723215217202|36.18414
20250723215318202|36.08026
20250723215419202|35.79041
20250723215520202|36.05954
20250723215621202|36.26733
20250723215722202|35.98697
20250723215823202|35.59439
20250723215924202|36.22571
20250723220025202|34.43011
20250723220126202|35.55319
20250723220227202|36.17374
20250723220328202|36.16336
20250723220429202|35.7594
20250723220530202|34.94855
20250723220631202|34.62277
20250723220732202|34.59235
20250723220833202|34.85678
20250723220934202|35.92484
20250723221035202|35.74911
20250723221136202|35.85239
20250723221237202|35.19388
20250723221338202|33.79477
20250723221439202|34.36935
20250723221540202|34.31873
20250723221641202|35.09152
20250723221742202|34.94855
20250723221843202|34.74475
20250723221944202|35.06091
20250723222045202|35.38867
20250723222146202|35.59439
20250723222247202|35.24509
20250723222348202|35.44009
20250723222449202|35.66653
20250723222550202|35.98697
20250723222651202|35.34766
20250723222752202|35.38867
20250723222853202|35.06091
20250723222954202|35.45035
20250723223055202|35.9559
20250723223156202|35.07108
20250723223257202|35.6459
20250723223358202|35.53265
20250723223459202|35.35788
20250723223600202|34.95874
20250723223701202|35.68719
20250723223802202|35.46063
20250723223903202|35.80069
20250723224004202|35.63565
20250723224105202|33.82492
20250723224206202|34.12686
20250723224307202|33.94556
20250723224408202|34.37949
20250723224509202|35.16318
20250723224610202|35.10178
20250723224711202|35.48117
20250723224812202|34.65329
20250723224913202|33.37424
20250723225014202|33.75464
20250723225115202|33.93549
20250723225216202|34.20758
20250723225317202|34.14706
20250723225418202|33.41418
20250723225519202|33.73456
20250723225620202|33.88522
20250723225721202|33.88522
20250723225822202|33.5542
20250723225923202|33.39423
20250723230024202|33.83493
20250723230125202|33.845
20250723230226202|33.13501
20250723230327202|33.13501
20250723230428202|33.35428
20250723230529202|33.42419
20250723230630202|33.25455
20250723230731202|33.50415
20250723230832202|32.86673
20250723231032202|32.58954
20250723231133202|32.66864
20250723231234202|32.89648
20250723231335202|32.93622
20250723231436202|33.85504
20250723231537202|33.17487
20250723231638202|32.17542
20250723231739202|32.82706
20250723231840202|33.03552
20250723231941202|32.44135
20250723232042202|32.87665
20250723232143202|32.82706
20250723232244202|33.52417
20250723232345202|32.86676
20250723232446202|32.66864
20250723232547202|33.02563
20250723232648202|32.58954
20250723232749202|32.4118
20250723232850202|32.70822
20250723232951202|32.5401
20250723233052202|32.71808
20250723233153202|32.62906
20250723233254202|32.81717
20250723233355202|32.70822
20250723233456202|32.48087
20250723233557202|32.966
20250723233658202|32.93622
20250723233759202|32.54996
20250723233900202|32.52036
20250723234001202|32.74777
20250723234102202|31.56799
20250723234203202|32.12625
20250723234304202|32.2738
20250723234405202|32.65872
20250723234506202|32.65872
20250723234607202|32.30338
20250723234708202|32.55988
20250723234809202|32.42166
20250723234910202|32.58954
20250723235011202|32.73788
20250723235112202|32.28366
20250723235213202|32.13614
20250723235314202|32.32306
20250723235415202|32.60928
20250723235516202|32.57962
20250723235617202|32.37234
20250723235718202|32.47101
20250723235819202|32.5401
20250723235920202|32.74777