20250719000028202|29.79913
20250719000129202|29.85657
20250719000230202|29.7608
20250719000331202|29.68427
20250719000432202|28.88409
20250719000533202|29.61737
20250719000634202|29.66516
20250719000735202|29.85657
20250719000836202|29.65558
20250719000937202|29.78952
20250719001038202|29.72253
20250719001139202|29.8949
20250719001241202|29.94287
20250719001342202|30.29828
20250719001443202|30.24057
20250719001544202|30.56818
20250719001645202|30.25018
20250719001746202|30.22131
20250719001847202|30.53922
20250719001948202|30.16364
20250719002049202|30.37531
20250719002150202|30.59717
20250719002251202|29.92368
20250719002352202|30.07718
20250719002453202|29.79913
20250719002554202|30.01959
20250719002655202|30.0004
20250719002756202|30.09641
20250719002857202|29.94287
20250719002958202|30.26941
20250719003059202|30.17328
20250719003200202|29.99078
20250719003301202|30.29828
20250719003402202|30.30789
20250719003503202|29.89493
20250719003604202|29.86621
20250719003705202|30.07718
20250719003806202|29.65558
20250719003907202|29.8374
20250719004008202|29.9812
20250719004109202|29.82785
20250719004210202|29.85657
20250719004311202|29.8374
20250719004412202|28.8367
20250719004513202|29.17868
20250719004614202|29.58868
20250719004715202|29.3501
20250719004816202|29.77997
20250719004917202|29.1026
20250719005018202|29.66516
20250719005119202|29.77042
20250719005220202|29.78952
20250719005321202|28.76086
20250719005422202|29.78952
20250719005523202|29.48364
20250719005624202|30.59717
20250719005725202|29.80869
20250719005826202|29.89493
20250719005927202|30.0004
20250719010028202|29.86621
20250719010129202|29.9812
20250719010230202|30.08679
20250719010331202|29.84702
20250719010432202|30.0004
20250719010533202|29.62692
20250719010634202|29.70343
20250719010735202|29.94287
20250719010836202|29.7608
20250719010937202|29.79913
20250719011038202|29.51227
20250719011139202|29.53137
20250719011240202|29.28339
20250719011341202|29.04553
20250719011442202|29.25485
20250719011543202|29.65558
20250719011644202|29.89493
20250719011745202|29.84702
20250719011846202|29.75125
20250719011947202|29.7608
20250719012048202|30.0004
20250719012149202|29.59824
20250719012250202|29.35965
20250719012351202|29.90448
20250719012452202|29.30246
20250719012553202|29.53137
20250719012654202|29.69385
20250719012828202|30.08679
20250719013109202|29.51227
20250719013210202|29.41687
20250719013311202|29.31198
20250719013412202|29.51227
20250719013513202|29.17868
20250719013614202|29.17868
20250719013715202|29.06458
20250719013816202|29.22632
20250719013917202|29.93329
20250719014018202|29.24533
20250719014119202|29.32153
20250719014220202|29.08356
20250719014321202|29.73215
20250719014422202|30.15402
20250719014523202|29.47409
20250719014624202|29.85657
20250719014725202|29.77042
20250719014826202|29.86621
20250719014927202|29.84702
20250719015028202|29.47409
20250719015129202|28.99805
20250719015230202|29.40732
20250719015331202|29.69385
20250719015432202|29.66516
20250719015533202|29.82785
20250719015634202|29.40732
20250719015735202|29.8183
20250719015836202|29.24533
20250719015937202|29.24533
20250719020038202|29.31198
20250719020139202|29.62692
20250719020240202|29.58868
20250719020341202|29.64606
20250719020442202|29.11212
20250719020544202|29.23578
20250719020645202|29.2739
20250719020746202|28.80823
20250719020847202|29.21674
20250719020948202|29.25485
20250719021049202|28.84616
20250719021150202|29.06458
20250719021251202|29.55051
20250719021352202|29.11212
20250719021453202|29.28339
20250719021554202|29.16922
20250719021655202|29.2739
20250719021756202|29.02655
20250719021857202|29.97162
20250719021958202|29.37872
20250719022059202|29.13113
20250719022200202|29.16916
20250719022301202|29.47409
20250719022402202|29.17868
20250719022503202|29.03604
20250719022604202|29.68427
20250719022705202|29.32153
20250719022806202|29.25485
20250719022907202|28.96005
20250719023008202|29.21674
20250719023109202|29.25485
20250719023210202|29.56958
20250719023311202|29.29291
20250719023412202|29.14063
20250719023513202|29.09308
20250719023614202|29.53137
20250719023715202|29.40732
20250719023816202|29.21674
20250719023917202|29.28339
20250719024018202|29.36917
20250719024119202|29.22626
20250719024220202|29.30246
20250719024321202|29.17868
20250719024422202|29.42639
20250719024523202|29.3501
20250719024624202|29.32153
20250719024725202|29.29291
20250719024826202|29.17868
20250719024927202|29.36917
20250719025028202|29.51227
20250719025129202|29.13113
20250719025230202|29.21674
20250719025331202|29.29291
20250719025432202|29.06458
20250719025533202|29.21674
20250719025634202|29.17868
20250719025735202|29.54095
20250719025836202|28.88409
20250719025937202|28.86511
20250719030038202|29.15964
20250719030139202|29.05505
20250719030240202|29.35965
20250719030341202|29.08356
20250719030442202|29.15018
20250719030543202|28.98856
20250719030644202|28.99805
20250719030745202|28.99805
20250719030846202|28.87463
20250719030947202|29.32153
20250719031048202|28.98856
20250719031149202|29.11212
20250719031250202|29.32153
20250719031351202|28.96005
20250719031452202|28.43906
20250719031553202|29.79913
20250719031654202|28.91257
20250719031755202|28.90311
20250719031856202|28.98856
20250719031957202|28.88409
20250719032058202|29.06458
20250719032159202|28.86511
20250719032300202|29.35965
20250719032401202|29.05505
20250719032502202|29.08356
20250719032603202|28.98856
20250719032704202|28.97906
20250719032805202|28.71344
20250719032900202|28.85565
20250719033127202|28.98856
20250719033228202|28.96005
20250719033329202|29.03604
20250719033430202|28.94107
20250719033531202|28.96954
20250719033632202|28.74188
20250719033733202|28.72296
20250719033834202|28.79877
20250719033935202|29.07407
20250719034036202|28.68506
20250719034137202|28.72296
20250719034238202|29.22626
20250719034339202|28.84616
20250719034440202|28.77032
20250719034541202|28.82721
20250719034642202|28.77982
20250719034743202|28.51465
20250719034844202|28.88409
20250719034945202|28.60928
20250719035046202|28.03345
20250719035147202|28.90311
20250719035248202|28.80823
20250719035349202|28.73242
20250719035450202|28.60928
20250719035551202|28.94107
20250719035652202|28.60928
20250719035753202|28.53357
20250719035854202|28.93158
20250719035955202|28.75137
20250719040056202|28.8367
20250719040157202|28.07111
20250719040258202|28.87463
20250719040359202|28.77032
20250719040500202|28.85565
20250719040601202|28.60928
20250719040702202|28.41074
20250719040803202|28.77032
20250719040904202|28.91257
20250719041006202|28.77982
20250719041107202|28.70401
20250719041208202|28.70401
20250719041309202|28.92209
20250719041410202|28.81772
20250719041511202|28.59033
20250719041612202|28.63766
20250719041713202|28.73242
20250719041814202|28.77032
20250719041915202|28.96005
20250719042016202|28.86511
20250719042117202|28.85565
20250719042218202|28.77982
20250719042319202|28.71344
20250719042420202|29.06458
20250719042521202|28.61877
20250719042622202|28.85565
20250719042723202|27.9205
20250719042824202|28.73242
20250719042925202|28.89362
20250719043026202|28.8367
20250719043127202|28.68506
20250719043228202|28.8367
20250719043329202|28.74185
20250719043430202|28.57144
20250719043531202|28.37289
20250719043632202|28.66611
20250719043733202|28.47684
20250719043834202|28.5809
20250719043935202|28.60928
20250719044036202|28.40125
20250719044137202|29.01703
20250719044238202|28.60928
20250719044339202|28.42017
20250719044440202|28.25964
20250719044541202|28.44852
20250719044642202|28.18417
20250719044743202|28.40125
20250719044844202|28.30682
20250719044945202|28.43906
20250719045046202|28.66611
20250719045147202|28.04285
20250719045248202|28.28796
20250719045349202|27.9111
20250719045450202|28.1936
20250719045551202|28.11819
20250719045652202|28.15588
20250719045753202|28.25021
20250719045854202|28.35403
20250719045955202|28.28796
20250719050056202|28.00519
20250719050157202|28.11819
20250719050258202|28.4296
20250719050359202|28.33511
20250719050500202|28.31625
20250719050601202|28.26907
20250719050702202|28.18417
20250719050803202|28.59033
20250719050904202|27.81708
20250719051005202|28.46741
20250719051106202|28.36346
20250719051207202|28.31625
20250719051308202|28.00519
20250719051409202|28.43906
20250719051510202|28.3446
20250719051611202|28.52414
20250719051712202|28.47684
20250719051813202|28.57144
20250719051914202|28.46741
20250719052015202|28.36346
20250719052116202|28.17477
20250719052217202|29.12158
20250719052318202|28.25021
20250719052419202|28.54306
20250719052520202|28.66611
20250719052621202|28.50519
20250719052722202|28.06168
20250719052823202|28.43906
20250719052932202|28.32568
20250719053033202|28.92209
20250719053134202|28.25964
20250719053235202|28.44852
20250719053336202|28.63766
20250719053437202|28.37289
20250719053538202|28.15588
20250719053639202|28.29739
20250719053740202|28.4296
20250719053841202|28.07111
20250719053942202|28.39182
20250719054043202|28.29739
20250719054144202|28.68506
20250719054245202|28.33511
20250719054346202|28.38239
20250719054447202|28.35403
20250719054548202|28.26907
20250719054649202|27.68552
20250719054750202|28.00519
20250719054851202|28.09937
20250719054952202|28.21246
20250719055053202|28.36346
20250719055154202|28.35403
20250719055255202|28.16534
20250719055356202|28.10876
20250719055457202|28.07111
20250719055558202|28.33511
20250719055659202|28.15588
20250719055800202|28.08054
20250719055901202|28.20303
20250719060002202|28.11819
20250719060103202|28.28796
20250719060204202|28.07111
20250719060305202|28.26907
20250719060406202|28.03345
20250719060507202|28.39182
20250719060608202|28.35403
20250719060709202|28.17477
20250719060810202|28.08994
20250719060911202|28.14648
20250719061012202|28.17477
20250719061113202|28.54306
20250719061214202|28.30682
20250719061315202|28.09937
20250719061416202|28.12762
20250719061517202|28.26907
20250719061618202|28.24078
20250719061719202|28.29739
20250719061820202|27.94873
20250719061921202|28.11819
20250719062022202|28.13705
20250719062123202|28.30682
20250719062224202|28.02402
20250719062325202|28.21246
20250719062426202|28.33511
20250719062527202|27.95813
20250719062628202|28.1936
20250719062729202|28.54306
20250719062830202|28.1936
20250719062931202|28.11819
20250719063032202|28.26907
20250719063133202|28.10876
20250719063234202|28.25021
20250719063335202|28.01462
20250719063436202|28.09937
20250719063537202|28.23135
20250719063638202|28.14648
20250719063739202|28.17477
20250719063840202|28.04285
20250719063941202|28.25964
20250719064042202|28.14648
20250719064143202|28.29739
20250719064244202|28.25964
20250719064345202|28.35403
20250719064446202|28.38239
20250719064547202|28.67557
20250719064648202|28.25021
20250719064749202|28.2785
20250719064850202|28.71344
20250719064951202|28.25021
20250719065052202|28.36346
20250719065153202|28.25021
20250719065254202|28.35403
20250719065356202|28.37289
20250719065457202|28.26907
20250719065558202|28.32568
20250719065659202|28.41074
20250719065800202|27.9111
20250719065901202|28.30682
20250719070002202|28.36346
20250719070103202|28.48633
20250719070204202|28.30682
20250719070305202|28.12762
20250719070406202|28.17477
20250719070507202|28.29739
20250719070608202|28.39182
20250719070709202|28.37289
20250719070810202|28.24078
20250719070911202|28.29739
20250719071012202|28.43906
20250719071113202|28.42017
20250719071214202|28.26907
20250719071315202|28.60928
20250719071416202|28.37289
20250719071517202|28.39182
20250719071618202|28.32568
20250719071719202|28.45798
20250719071820202|28.35403
20250719071921202|28.32568
20250719072022202|28.4296
20250719072123202|28.45798
20250719072224202|28.32568
20250719072325202|28.3446
20250719072426202|28.51465
20250719072527202|28.42017
20250719072628202|28.55252
20250719072729202|27.77948
20250719072830202|28.47684
20250719073004202|28.3446
20250719073105202|28.45798
20250719073206202|28.04285
20250719073307202|28.45798
20250719073408202|28.31625
20250719073509202|28.2785
20250719073610202|28.51465
20250719073711202|28.25964
20250719073812202|28.41074
20250719073913202|28.14648
20250719074014202|28.46741
20250719074115202|28.3446
20250719074216202|28.3446
20250719074317202|28.37289
20250719074418202|28.2785
20250719074519202|28.30682
20250719074620202|28.33511
20250719074721202|28.66611
20250719074822202|28.37289
20250719074923202|28.39182
20250719075024202|28.33511
20250719075125202|27.9205
20250719075226202|29.58868
20250719075327202|29.77997
20250719075428202|29.79913
20250719075529202|29.91409
20250719075630202|29.87576
20250719075731202|30.03879
20250719075832202|29.94287
20250719075933202|30.26941
20250719080034202|29.92368
20250719080135202|30.05798
20250719080236202|29.75125
20250719080337202|29.4455
20250719080438202|31.37292
20250719080539202|31.1395
20250719080640202|31.20749
20250719080741202|31.30481
20250719080842202|31.59726
20250719080943202|31.49966
20250719081044202|31.58749
20250719081145202|31.66565
20250719081246202|31.01334
20250719081348202|30.91632
20250719081449202|30.91632
20250719081550202|31.2756
20250719081651202|30.54886
20250719081752202|30.88727
20250719081853202|30.65506
20250719081954202|30.61646
20250719082055202|30.39459
20250719082156202|30.14444
20250719082257202|30.5585
20250719082358202|30.58746
20250719082459202|30.25015
20250719082600202|30.64542
20250719082701202|30.6261
20250719082802202|30.82916
20250719082903202|30.70343
20250719083004202|30.39459
20250719083105202|30.44278
20250719083206202|30.73242
20250719083307202|30.42349
20250719083408202|30.51993
20250719083509202|30.33679
20250719083610202|30.35605
20250719083711202|30.86792
20250719083812202|30.87756
20250719083913202|30.5585
20250719084014202|30.57782
20250719084115202|30.74207
20250719084216202|30.89697
20250719084317202|30.19247
20250719084418202|31.67545
20250719084519202|31.19778
20250719084620202|31.48993
20250719084721202|31.0618
20250719084822202|30.88727
20250719084923202|30.90668
20250719085024202|31.17838
20250719085125202|30.66473
20250719085226202|30.97449
20250719085327202|30.85822
20250719085428202|30.91632
20250719085529202|31.0618
20250719085630202|31.25616
20250719085732202|31.30481
20250719085833202|31.48993
20250719085934202|31.34372
20250719090035202|31.62656
20250719090136202|31.62656
20250719090237202|31.16864
20250719090338202|31.2464
20250719090439202|31.46066
20250719090540202|31.25616
20250719090641202|31.83197
20250719090742202|31.35345
20250719090843202|31.78302
20250719090944202|31.5094
20250719091045202|31.48016
20250719091146202|31.28534
20250719091247202|31.85153
20250719091348202|31.39246
20250719091449202|31.67545
20250719091550202|31.64612
20250719091651202|31.36319
20250719091752202|31.65588
20250719091853202|32.28366
20250719091954202|32.16559
20250719092055202|31.85153
20250719092156202|31.67545
20250719092257202|32.52036
20250719092358202|31.92017
20250719092459202|32.25415
20250719092600202|32.68839
20250719092701202|32.64883
20250719092802202|32.56976
20250719092903202|32.86676
20250719093035202|32.50061
20250719093136202|32.3428
20250719093237202|32.84692
20250719093338202|32.75769
20250719093439202|32.32306
20250719093540202|32.85684
20250719093641202|33.08524
20250719093742202|33.03552
20250719093843202|33.24457
20250719093944202|32.60928
20250719094045202|32.53021
20250719094146202|32.54996
20250719094247202|33.07532
20250719094348202|32.81717
20250719094449202|32.68839
20250719094550202|32.64883
20250719094651202|32.66864
20250719094752202|33.04547
20250719094853202|32.39209
20250719094954202|32.92627
20250719095055202|33.21466
20250719095156202|34.17731
20250719095257202|33.33435
20250719095358202|33.48419
20250719095459202|33.2645
20250719095600202|34.19751
20250719095701202|33.31439
20250719095802202|34.01602
20250719095903202|34.12686
20250719100004202|33.4942
20250719100105202|34.14706
20250719100206202|34.20758
20250719100307202|34.35925
20250719100408202|34.25812
20250719100509202|34.62277
20250719100610202|34.68378
20250719100711202|34.57202
20250719100812202|34.71426
20250719100913202|34.86697
20250719101014202|34.67365
20250719101115202|34.29855
20250719101216202|34.40985
20250719101317202|34.48074
20250719101418202|34.68378
20250719101519202|34.91797
20250719101620202|35.27585
20250719101721202|35.0098
20250719101822202|35.14267
20250719101923202|35.35788
20250719102024202|35.19388
20250719102125202|35.39896
20250719102226202|35.57379
20250719102327202|35.14267
20250719102428202|35.6459
20250719102529202|35.30661
20250719102630202|35.51205
20250719102731202|36.02844
20250719102832202|35.50177
20250719102933202|35.29636
20250719103034202|36.89471
20250719103135202|35.66653
20250719103236202|35.61499
20250719103337202|35.47092
20250719103438202|35.84207
20250719103539202|35.99731
20250719103640202|35.27585
20250719103741202|35.7594
20250719103842202|35.72845
20250719103943202|35.80069
20250719104044202|36.15295
20250719104145202|36.08026
20250719104246202|35.88342
20250719104347202|36.05954
20250719104448202|36.6535
20250719104549202|36.43399
20250719104650202|36.50708
20250719104751202|37.36932
20250719104852202|36.90521
20250719104953202|37.25296
20250719105054202|37.04199
20250719105155202|37.68781
20250719105256202|36.90521
20250719105357202|36.87372
20250719105458202|36.54886
20250719105559202|37.18961
20250719105700202|37.11575
20250719105801202|37.4541
20250719105902202|36.92624
20250719110003202|37.65591
20250719110104202|36.58023
20250719110205202|37.06305
20250719110306202|37.50714
20250719110407202|37.71976
20250719110508202|38.02936
20250719110609202|37.09467
20250719110710202|37.16849
20250719110811202|36.90521
20250719110912202|37.08414
20250719111013202|37.32703
20250719111114202|38.37283
20250719111215202|38.29752
20250719111316202|37.76236
20250719111417202|38.28677
20250719111518202|38.26529
20250719111619202|38.14719
20250719111720202|37.63461
20250719111821202|37.73038
20250719111922202|38.84839
20250719112023202|38.77252
20250719112124202|38.19012
20250719112225202|38.82669
20250719112326202|38.04004
20250719112427202|37.42233
20250719112528202|37.92245
20250719112629202|38.26529
20250719112730202|38.59937
20250719112831202|37.99728
20250719112932202|38.16867
20250719113435202|39.08768
20250719113536202|39.39355
20250719113637202|37.91174
20250719113738202|38.05075
20250719113839202|38.57773
20250719113940202|38.35132
20250719114041202|37.29526
20250719114142202|38.84839
20250719114243202|39.91083
20250719114344202|37.98657
20250719114445202|39.09854
20250719114546202|38.20084
20250719114647202|37.92245
20250719114748202|38.71832
20250719114849202|39.07675
20250719114950202|39.16397
20250719115051202|38.96786
20250719115152202|39.0441
20250719115253202|39.50327
20250719115354202|38.5885
20250719115455202|39.27319
20250719115556202|39.43741
20250719115657202|38.94617
20250719115758202|39.76733
20250719115859202|39.88873
20250719120000202|39.48129
20250719120101202|39.43741
20250719120202202|39.45935
20250719120303202|39.07675
20250719120404202|38.73999
20250719120505202|39.32788
20250719120606202|39.40454
20250719120707202|38.85925
20250719120808202|39.0332
20250719120909202|39.60211
20250719121010202|39.83353
20250719121111202|40.63422
20250719121212202|40.54468
20250719121313202|39.60211
20250719121414202|40.04373
20250719121515202|40.86996
20250719121616202|39.89981
20250719121717202|39.69019
20250719121818202|39.64612
20250719121919202|39.6571
20250719122020202|39.76733
20250719122121202|39.71219
20250719122222202|39.95511
20250719122323202|40.71268
20250719122424202|41.02774
20250719122525202|39.4155
20250719122626202|40.26581
20250719122727202|39.01144
20250719122828202|39.50327
20250719122929202|41.28787
20250719123030202|40.13245
20250719123131202|40.86996
20250719123232202|40.73514
20250719123333202|40.81378
20250719123434202|40.69031
20250719123535202|41.18594
20250719123636202|40.09915
20250719123737202|40.29922
20250719123838202|41.0842
20250719123939202|38.35132
20250719124040202|41.4924
20250719124141202|41.33325
20250719124242202|41.00516
20250719124343202|40.92627
20250719124444202|41.84644
20250719124545202|40.97137
20250719124646202|41.09549
20250719124747202|39.75629
20250719124848202|41.29922
20250719124949202|41.0842
20250719125050202|40.90378
20250719125151202|40.91504
20250719125252202|41.0842
20250719125353202|41.6178
20250719125454202|42.24908
20250719125555202|42.34158
20250719125656202|41.36731
20250719125757202|41.46964
20250719125858202|42.26065
20250719125959202|41.98419
20250719130100202|42.05316
20250719130201202|41.72055
20250719130302202|41.99564
20250719130403202|41.34467
20250719130504202|41.15201
20250719130605202|40.57828
20250719130706202|41.18594
20250719130807202|42.4574
20250719130908202|41.01645
20250719131009202|41.2652
20250719131110202|40.73514
20250719131211202|41.19727
20250719131312202|41.16333
20250719131413202|41.37869
20250719131514202|41.77774
20250719131615202|41.37869
20250719131716202|42.08768
20250719131817202|40.72391
20250719131918202|42.17984
20250719132019202|39.28412
20250719132120202|39.66815
20250719132221202|41.54938
20250719132322202|42.44583
20250719132423202|43.05222
20250719132524202|40.70148
20250719132625202|41.60635
20250719132726202|42.07614
20250719132827202|42.07614
20250719132928202|42.15677
20250719133029202|41.23126
20250719133130202|41.86938
20250719133231202|41.97263
20250719133332202|41.80063
20250719133505202|42.20291
20250719133606202|43.07571
20250719133707202|41.94971
20250719133808202|41.86938
20250719133909202|42.78311
20250719134010202|42.75977
20250719134111202|41.82355
20250719134212202|42.24908
20250719134313202|42.04163
20250719134414202|42.64325
20250719134515202|42.36469
20250719134616202|41.96118
20250719134717202|42.00714
20250719134818202|42.37625
20250719134919202|43.16965
20250719135020202|42.33002
20250719135121202|41.65201
20250719135222202|42.31845
20250719135323202|42.74811
20250719135424202|40.24356
20250719135525202|41.6178
20250719135626202|41.25391
20250719135727202|39.65717
20250719135828202|41.8923
20250719135929202|42.42264
20250719140030202|42.28372
20250719140131202|42.85315
20250719140232202|40.42178
20250719140333202|42.53864
20250719140434202|42.05316
20250719140535202|42.4574
20250719140636202|43.51184
20250719140737202|43.58295
20250719140838202|42.98187
20250719140939202|42.73642
20250719141040202|42.74811
20250719141141202|43.59479
20250719141242202|42.95844
20250719141343202|42.93503
20250719141444202|44.03555
20250719141545202|43.48816
20250719141646202|43.26385
20250719141747202|43.47638
20250719141848202|42.86487
20250719141949202|42.80649
20250719142050202|43.47638
20250719142151202|45.29636
20250719142252202|43.15793
20250719142353202|43.311
20250719142454202|41.4014
20250719142555202|43.48822
20250719142656202|44.23944
20250719142757202|43.52371
20250719142858202|41.4924
20250719142959202|42.97015
20250719143100202|42.46899
20250719143201202|42.37625
20250719143302202|42.16833
20250719143403202|43.96384
20250719143504202|43.11093
20250719144023202|42.29532
20250719144124202|42.31845
20250719144225202|42.14526
20250719144326202|41.96118
20250719144427202|42.57349
20250719144528202|43.29922
20250719144629202|42.68982
20250719144730202|43.79681
20250719144831202|42.63159
20250719144932202|41.07291
20250719145033202|43.32278
20250719145134202|42.55023
20250719145235202|41.05032
20250719145336202|42.36469
20250719145437202|41.51517
20250719145538202|42.22601
20250719145639202|43.08743
20250719145740202|43.18143
20250719145841202|40.26581
20250719145942202|39.48129
20250719150043202|39.58014
20250719150144202|38.92444
20250719150245202|39.49228
20250719150346202|39.0332
20250719150447202|38.89182
20250719150548202|40.18796
20250719150649202|41.33325
20250719150750202|39.01144
20250719150851202|41.43552
20250719150952202|40.64545
20250719151053202|39.47034
20250719151154202|40.78006
20250719151255202|39.19675
20250719151356202|40.09915
20250719151457202|39.69019
20250719151558202|38.72919
20250719151659202|40.14352
20250719151800202|39.50327
20250719151901202|39.43741
20250719152002202|39.45935
20250719152103202|39.01144
20250719152204202|40.15466
20250719152305202|40.24356
20250719152406202|41.65201
20250719152507202|40.19907
20250719152608202|40.75763
20250719152709202|39.93298
20250719152810202|39.93298
20250719152911202|40.41064
20250719153012202|39.93298
20250719153113202|39.4155
20250719153214202|39.67917
20250719153315202|40.14352
20250719153416202|38.89182
20250719153517202|39.16397
20250719153618202|39.31696
20250719153719202|41.4014
20250719153820202|40.17685
20250719153921202|41.00516
20250719154022202|39.71219
20250719154123202|40.90378
20250719154224202|39.43741
20250719154325202|40.69031
20250719154426202|40.80252
20250719154527202|39.69019
20250719154628202|39.1749
20250719154729202|41.43552
20250719154830202|40.92627
20250719154931202|39.83353
20250719155032202|39.49228
20250719155133202|39.26227
20250719155234202|40.53354
20250719155335202|38.9353
20250719155436202|39.37167
20250719155537202|38.73999
20250719155638202|38.85925
20250719155739202|38.65341
20250719155840202|39.27319
20250719155941202|40.41064
20250719160042202|41.00516
20250719160143202|40.23242
20250719160244202|38.83752
20250719160345202|38.53455
20250719160446202|38.81589
20250719160547202|39.38263
20250719160648202|39.14218
20250719160749202|39.42648
20250719160850202|39.45935
20250719160951202|38.92444
20250719161052202|39.6131
20250719161153202|39.89981
20250719161254202|40.02155
20250719161356202|38.69669
20250719161457202|38.92444
20250719161558202|39.22949
20250719161659202|38.59937
20250719161800202|39.34976
20250719161901202|39.07675
20250719162002202|39.9772
20250719162103202|39.92191
20250719162204202|40.18796
20250719162305202|39.50327
20250719162406202|38.53455
20250719162507202|39.26227
20250719162608202|40.74637
20250719162709202|40.49997
20250719162810202|40.06589
20250719162911202|38.78333
20250719163012202|38.22232
20250719163113202|38.90274
20250719163214202|39.84457
20250719163315202|39.39355
20250719163416202|37.76236
20250719163517202|39.47034
20250719163618202|38.73999
20250719163719202|38.16867
20250719163820202|37.61334
20250719163921202|40.05481
20250719164055202|38.46979
20250719164156202|40.36606
20250719164257202|39.0441
20250719164358202|38.28677
20250719164459202|39.30597
20250719164600202|38.5885
20250719164701202|38.34058
20250719164802202|38.08289
20250719164903202|38.32977
20250719165004202|39.12036
20250719165105202|38.51294
20250719165206202|37.81567
20250719165307202|38.54535
20250719165408202|38.56693
20250719165509202|37.97586
20250719165610202|39.44839
20250719165711202|38.88095
20250719165812202|40.55588
20250719165913202|38.20084
20250719170014202|37.75171
20250719170115202|38.13647
20250719170216202|37.98657
20250719170317202|39.80042
20250719170418202|39.6351
20250719170519202|39.9772
20250719170620202|39.10947
20250719170721202|38.9353
20250719170822202|37.73038
20250719170923202|39.21857
20250719171024202|39.70117
20250719171125202|38.76166
20250719171226202|38.40515
20250719171327202|37.76236
20250719171428202|37.22128
20250719171529202|38.16867
20250719171630202|37.74103
20250719171731202|39.26227
20250719171832202|38.72913
20250719171933202|39.0441
20250719172034202|39.98828
20250719172135202|37.21072
20250719172236202|39.34976
20250719172337202|39.26227
20250719172438202|37.81567
20250719172539202|38.20084
20250719172640202|39.02231
20250719172741202|38.11508
20250719172842202|37.32703
20250719172943202|37.98657
20250719173044202|39.39355
20250719173145202|38.57773
20250719173246202|37.50714
20250719173347202|37.49652
20250719173448202|37.99728
20250719173549202|37.43292
20250719173650202|37.54959
20250719173751202|38.77252
20250719173852202|37.65591
20250719173953202|38.62097
20250719174054202|38.11508
20250719174155202|37.50714
20250719174256202|38.5885
20250719174357202|38.51294
20250719174458202|39.0441
20250719174559202|38.95703
20250719174700202|38.17938
20250719174801202|38.57773
20250719174902202|38.73999
20250719175003202|38.28677
20250719175104202|38.89182
20250719175205202|36.8002
20250719175306202|38.06146
20250719175407202|38.75082
20250719175508202|39.13126
20250719175609202|38.276
20250719175710202|39.16397
20250719175811202|39.20767
20250719175912202|37.76236
20250719180013202|38.35132
20250719180114202|38.76166
20250719180215202|37.54959
20250719180316202|38.70749
20250719180417202|36.53845
20250719180518202|36.74771
20250719180619202|37.52838
20250719180720202|36.61166
20250719180821202|38.50214
20250719180922202|37.8797
20250719181023202|38.36209
20250719181124202|37.63461
20250719181225202|38.51294
20250719181326202|37.65591
20250719181427202|37.98657
20250719181528202|36.56976
20250719181629202|36.98935
20250719181730202|36.76871
20250719181831202|35.66653
20250719181932202|37.0209
20250719182033202|36.82117
20250719182134202|37.06305
20250719182235202|38.59937
20250719182336202|38.13647
20250719182437202|37.64523
20250719182539202|38.08289
20250719182640202|38.38361
20250719182741202|37.94379
20250719182842202|36.51755
20250719182943202|37.50714
20250719183044202|36.90521
20250719183145202|37.39053
20250719183246202|36.8317
20250719183347202|36.58023
20250719183448202|36.67441
20250719183549202|36.77924
20250719183650202|35.48117
20250719183751202|36.75827
20250719183852202|36.17374
20250719183953202|36.06992
20250719184128202|35.81107
20250719184229202|35.36819
20250719184330202|36.36105
20250719184431202|35.71811
20250719184532202|34.63297
20250719184633202|35.34766
20250719184734202|35.50177
20250719184835202|35.16318
20250719184936202|35.83173
20250719185037202|34.81601
20250719185138202|35.54291
20250719185239202|35.79041
20250719185340202|37.03143
20250719185441202|36.48621
20250719185542202|37.03143
20250719185643202|36.8002
20250719185744202|37.04199
20250719185845202|35.59439
20250719185946202|36.15295
20250719190047202|35.78006
20250719190148202|35.98697
20250719190249202|36.16336
20250719190350202|36.8317
20250719190451202|35.65622
20250719190552202|35.60471
20250719190653202|35.42984
20250719190754202|35.57379
20250719190855202|35.21436
20250719190956202|34.97916
20250719191057202|35.22461
20250719191158202|35.34766
20250719191259202|35.59439
20250719191400202|35.29636
20250719191501202|34.77527
20250719191602202|34.76511
20250719191703202|34.21774
20250719191804202|34.57202
20250719191905202|34.25812
20250719192006202|33.89523
20250719192107202|34.24802
20250719192208202|34.07648
20250719192309202|34.01602
20250719192410202|34.03616
20250719192511202|34.84662
20250719192612202|34.21774
20250719192713202|33.78476
20250719192814202|33.11508
20250719192915202|34.22784
20250719193016202|33.4942
20250719193117202|33.89523
20250719193218202|33.93549
20250719193319202|33.85504
20250719193420202|33.66434
20250719193521202|34.11679
20250719193622202|33.65433
20250719193723202|34.53143
20250719193824202|33.88522
20250719193925202|33.76465
20250719194026202|33.82492
20250719194127202|33.42419
20250719194228202|34.06641
20250719194329202|34.28845
20250719194430202|34.00595
20250719194531202|33.33435
20250719194632202|34.07648
20250719194733202|33.71451
20250719194834202|34.02606
20250719194935202|33.68442
20250719195036202|34.11679
20250719195137202|33.80481
20250719195238202|34.49088
20250719195339202|33.99585
20250719195440202|33.19479
20250719195541202|33.72452
20250719195642202|33.23459
20250719195743202|33.68442
20250719195844202|33.08524
20250719195945202|33.32437
20250719200046202|32.56976
20250719200147202|33.18481
20250719200248202|33.07532
20250719200349202|32.94617
20250719200450202|32.62906
20250719200551202|32.45126
20250719200652202|33.13501
20250719200753202|33.5542
20250719200854202|32.87665
20250719200955202|33.10516
20250719201056202|33.05545
20250719201157202|33.18481
20250719201258202|33.29443
20250719201359202|33.12503
20250719201500202|32.89648
20250719201601202|33.4342
20250719201702202|33.69446
20250719201803202|33.51416
20250719201904202|33.37424
20250719202005202|33.06537
20250719202106202|33.36429
20250719202207202|32.6785
20250719202308202|32.9064
20250719202409202|33.33435
20250719202510202|33.03552
20250719202611202|32.78741
20250719202712202|32.6785
20250719202813202|33.69446
20250719202914202|32.86673
20250719203015202|32.71808
20250719203116202|32.52036
20250719203217202|33.00571
20250719203318202|32.70822
20250719203419202|32.65872
20250719203520202|32.12625
20250719203621202|32.63895
20250719203722202|32.21475
20250719203823202|32.63895
20250719203924202|32.76761
20250719204025202|32.728
20250719204202202|32.63895
20250719204303202|31.85153
20250719204404202|32.60928
20250719204505202|32.83698
20250719204606202|32.40192
20250719204707202|32.39209
20250719204809202|32.5401
20250719204910202|32.26398
20250719205011202|32.66864
20250719205112202|32.57962
20250719205213202|33.15494
20250719205314202|32.54996
20250719205415202|32.63895
20250719205516202|32.99579
20250719205617202|32.86673
20250719205718202|33.01563
20250719205819202|33.06537
20250719205920202|32.4118
20250719210021202|32.93622
20250719210122202|32.88657
20250719210223202|32.78741
20250719210324202|32.78741
20250719210425202|32.52036
20250719210526202|32.74777
20250719210627202|32.63895
20250719210728202|32.87665
20250719210829202|32.54996
20250719210930202|32.6785
20250719211031202|32.81717
20250719211132202|32.78741
20250719211233202|32.39209
20250719211334202|32.61914
20250719211435202|32.3428
20250719211536202|32.2738
20250719211637202|32.2738
20250719211738202|32.92627
20250719211839202|32.1853
20250719211940202|32.38217
20250719212041202|31.69498
20250719212142202|32.32306
20250719212243202|31.86136
20250719212344202|31.67545
20250719212445202|31.979
20250719212547202|31.93976
20250719212648202|31.93976
20250719212749202|31.80261
20250719212850202|32.44135
20250719212951202|32.44135
20250719213052202|31.78302
20250719213153202|32.19513
20250719213254202|32.38217
20250719213355202|31.77325
20250719213456202|32.12625
20250719213557202|31.93976
20250719213658202|31.68521
20250719213759202|32.32306
20250719213900202|31.75366
20250719214001202|32.22464
20250719214102202|32.22458
20250719214203202|32.3428
20250719214304202|32.29355
20250719214405202|32.26398
20250719214506202|31.88095
20250719214607202|31.66565
20250719214708202|31.81238
20250719214809202|31.28534
20250719214910202|31.89078
20250719215011202|31.5582
20250719215112202|31.45087
20250719215213202|31.45087
20250719215314202|31.91037
20250719215415202|31.69498
20250719215516202|31.59726
20250719215617202|31.48993
20250719215718202|31.2756
20250719215819202|31.57776
20250719215920202|31.83197
20250719220021202|31.31448
20250719220122202|31.48993
20250719220223202|31.42169
20250719220324202|31.2464
20250719220425202|31.62656
20250719220526202|31.1395
20250719220627202|31.0618
20250719220728202|31.87115
20250719220829202|31.15891
20250719220930202|31.28534
20250719221031202|31.12976
20250719221132202|31.2756
20250719221233202|31.61682
20250719221334202|31.87115
20250719221435202|31.84177
20250719221536202|31.59726
20250719221637202|31.7341
20250719221738202|31.68521
20250719221839202|31.42169
20250719222311202|30.64542
20250719222412202|30.77109
20250719222513202|31.60706
20250719222614202|31.36319
20250719222715202|31.12006
20250719222816202|31.04239
20250719223313202|30.87756
20250719223414202|30.71307
20250719223515202|30.9454
20250719223616202|30.32718
20250719223717202|30.90668
20250719223818202|30.52957
20250719223919202|30.24057
20250719224020202|30.61646
20250719224121202|30.54886
20250719224222202|30.23096
20250719224323202|30.53922
20250719224424202|30.72275
20250719224525202|30.27905
20250719224626202|30.30789
20250719224727202|30.0676
20250719224828202|30.27905
20250719224929202|30.52957
20250719225030202|30.81949
20250719225131202|30.46207
20250719225232202|30.2598
20250719225333202|30.72275
20250719225434202|30.29828
20250719225535202|30.25983
20250719225636202|30.37531
20250719225737202|30.42349
20250719225838202|30.50064
20250719225939202|30.68408
20250719230040202|31.01328
20250719230141202|30.6261
20250719230242202|30.72275
20250719230343202|30.72275
20250719230444202|30.66473
20250719230545202|30.54886
20250719230646202|30.63577
20250719230747202|30.9454
20250719230848202|30.43314
20250719230949202|31.12976
20250719231050202|30.50064
20250719231151202|30.83887
20250719231252202|30.03879
20250719231353202|30.27905
20250719231454202|30.22131
20250719231555202|30.21173
20250719231656202|30.22131
20250719231757202|30.48135
20250719231858202|30.12518
20250719231959202|29.70343
20250719232100202|30.64542
20250719232201202|31.03265
20250719232302202|30.66476
20250719232403202|30.76144
20250719232504202|30.46207
20250719232605202|30.34644
20250719232706202|30.52957
20250719232807202|30.51993
20250719232908202|30.50064
20250719233009202|31.45087
20250719233110202|30.34644
20250719233211202|30.37531
20250719233312202|30.26941
20250719233413202|30.61646
20250719233514202|30.491
20250719233615202|30.30789
20250719233716202|30.91632
20250719233817202|30.65506
20250719233918202|30.42349
20250719234019202|30.57782
20250719234120202|30.61646
20250719234221202|30.57782
20250719234322202|30.66473
20250719234423202|30.54886
20250719234524202|30.75177
20250719234625202|30.53922
20250719234726202|30.34644
20250719234827202|30.58746
20250719234928202|30.34644
20250719235029202|30.74207
20250719235130202|30.69373
20250719235231202|30.42349
20250719235332202|30.58746
20250719235433202|30.27905
20250719235534202|30.48135
20250719235635202|30.10599
20250719235736202|30.80984
20250719235837202|30.65506
20250719235938202|29.48364