20250716000020202|30.34644
20250716000121202|30.71307
20250716000222202|30.2887
20250716000323202|30.26941
20250716000424202|30.00998
20250716000525202|30.63577
20250716000626202|30.43314
20250716000727202|30.02917
20250716000828202|29.89493
20250716000929202|30.57782
20250716001030202|30.24057
20250716001131202|30.46207
20250716001232202|30.29831
20250716001405202|30.40421
20250716001645202|30.47171
20250716001746202|30.92606
20250716001847202|30.73242
20250716001948202|30.45242
20250716002049202|30.30789
20250716002150202|30.70343
20250716002251202|30.83887
20250716002352202|30.78079
20250716002453202|30.20212
20250716002554202|30.18283
20250716002655202|30.60681
20250716002756202|30.13483
20250716002857202|30.1156
20250716002958202|30.14444
20250716003059202|30.29828
20250716003200202|30.71307
20250716003301202|30.0484
20250716003402202|30.491
20250716003503202|30.52957
20250716003604202|31.19781
20250716003705202|30.88727
20250716003806202|30.70343
20250716003907202|30.17328
20250716004008202|29.96204
20250716004109202|29.91409
20250716004210202|30.07718
20250716004311202|30.0484
20250716004412202|30.07718
20250716004513202|29.84702
20250716004614202|30.05798
20250716004715202|29.77042
20250716004816202|30.32718
20250716004917202|30.0004
20250716005018202|29.56003
20250716005119202|30.13483
20250716005220202|30.24057
20250716005321202|30.10599
20250716005422202|30.17328
20250716005523202|29.9812
20250716005624202|29.85657
20250716005725202|29.88531
20250716005826202|29.96204
20250716005927202|29.82785
20250716010028202|30.05798
20250716010129202|30.05798
20250716010230202|29.67474
20250716010331202|30.00998
20250716010432202|30.0004
20250716010533202|29.80869
20250716010634202|29.69382
20250716010735202|29.9812
20250716010836202|29.75125
20250716010937202|29.80869
20250716011038202|30.02917
20250716011139202|30.31754
20250716011240202|29.90448
20250716011341202|29.74167
20250716011442202|30.68408
20250716011543202|29.63647
20250716011644202|29.57913
20250716011745202|29.92368
20250716011846202|29.86621
20250716011947202|29.82785
20250716012048202|29.63647
20250716012149202|29.68427
20250716012250202|29.89493
20250716012351202|29.67474
20250716012452202|29.8183
20250716012553202|29.94287
20250716012654202|29.64606
20250716012755202|29.9812
20250716012856202|29.9812
20250716012957202|30.05798
20250716013058202|30.08679
20250716013159202|29.89493
20250716013300202|29.73215
20250716013401202|29.79913
20250716013502202|30.07718
20250716013603202|30.31754
20250716013704202|30.03879
20250716013805202|30.31754
20250716013906202|29.91409
20250716014007202|30.51993
20250716014108202|30.59717
20250716014209202|30.54886
20250716014310202|30.5585
20250716014411202|30.58746
20250716014512202|30.34644
20250716014613202|30.72275
20250716014714202|29.91409
20250716014815202|30.50064
20250716014916202|29.99078
20250716015017202|29.77997
20250716015118202|30.40421
20250716015219202|29.86615
20250716015320202|30.18283
20250716015421202|30.07718
20250716015522202|30.08679
20250716015623202|30.0004
20250716015724202|29.8374
20250716015825202|29.61737
20250716015926202|30.14444
20250716020027202|29.62692
20250716020128202|29.41687
20250716020229202|29.94287
20250716020330202|30.23096
20250716020431202|30.38495
20250716020532202|29.8374
20250716020633202|30.20212
20250716020734202|29.54095
20250716020835202|30.0004
20250716020936202|29.62692
20250716021037202|29.99078
20250716021138202|29.49319
20250716021239202|29.79913
20250716021340202|29.73215
20250716021437202|29.51227
20250716021702202|29.54095
20250716021803202|29.19772
20250716021904202|30.14444
20250716022005202|29.59824
20250716022106202|29.48364
20250716022207202|29.63647
20250716022308202|28.88409
20250716022409202|29.60782
20250716022510202|29.79913
20250716022611202|29.55051
20250716022712202|29.48364
20250716022813202|29.66516
20250716022914202|29.45505
20250716023015202|29.43594
20250716023116202|29.49323
20250716023217202|29.3501
20250716023318202|29.41687
20250716023419202|29.17868
20250716023520202|29.35965
20250716023621202|29.42639
20250716023722202|29.37872
20250716023823202|29.17868
20250716023924202|29.42639
20250716024025202|29.72253
20250716024126202|29.86615
20250716024227202|29.59824
20250716024328202|29.47409
20250716024429202|29.77042
20250716024530202|29.60782
20250716024631202|29.40732
20250716024732202|29.49323
20250716024833202|29.31198
20250716024934202|29.33105
20250716025035202|29.32153
20250716025136202|29.16916
20250716025237202|29.47409
20250716025338202|29.66516
20250716025439202|29.72253
20250716025540202|29.46457
20250716025641202|29.49319
20250716025742202|29.43594
20250716025843202|29.28339
20250716025944202|29.45505
20250716030045202|29.15018
20250716030146202|29.26437
20250716030247202|28.96005
20250716030348202|29.28339
20250716030449202|29.06458
20250716030550202|29.29297
20250716030651202|29.23578
20250716030752202|29.08356
20250716030853202|29.20728
20250716030954202|29.21674
20250716031055202|28.91257
20250716031156202|29.1026
20250716031257202|28.90311
20250716031358202|29.12158
20250716031459202|29.34058
20250716031600202|29.02655
20250716031701202|29.05505
20250716031802202|28.90311
20250716031903202|29.19772
20250716032004202|29.14063
20250716032105202|29.02655
20250716032206202|28.43906
20250716032307202|28.95056
20250716032408202|29.00757
20250716032509202|29.16922
20250716032610202|28.86511
20250716032711202|29.15018
20250716032812202|29.08356
20250716032913202|29.04553
20250716033015202|29.05505
20250716033116202|28.85565
20250716033217202|28.75137
20250716033318202|29.00757
20250716033419202|28.97906
20250716033520202|28.77032
20250716033621202|29.15964
20250716033722202|28.75137
20250716033823202|29.06458
20250716033924202|29.1882
20250716034025202|28.62823
20250716034126202|28.80823
20250716034227202|28.79877
20250716034328202|28.8367
20250716034429202|28.98856
20250716034530202|28.81772
20250716034631202|28.94107
20250716034732202|29.04553
20250716034833202|28.84616
20250716034934202|28.87463
20250716035035202|28.81772
20250716035136202|28.97906
20250716035237202|28.93158
20250716035338202|28.81772
20250716035439202|28.73242
20250716035540202|28.93158
20250716035641202|28.77982
20250716035742202|28.89362
20250716035843202|29.24533
20250716035944202|28.94107
20250716040045202|29.00757
20250716040146202|28.87463
20250716040247202|28.62823
20250716040349202|29.02655
20250716040450202|28.76086
20250716040551202|28.66611
20250716040652202|28.82721
20250716040753202|28.40125
20250716040854202|28.75137
20250716040955202|29.1882
20250716041056202|29.19772
20250716041157202|29.34058
20250716041258202|29.21674
20250716041359202|28.92209
20250716041509202|28.91257
20250716041610202|28.93158
20250716041711202|28.78928
20250716041812202|28.97906
20250716041913202|28.92209
20250716042014202|28.92209
20250716042115202|28.94107
20250716042216202|28.75137
20250716042317202|28.79877
20250716042418202|28.92209
20250716042519202|28.93158
20250716042620202|28.57144
20250716042721202|28.57141
20250716042822202|28.51465
20250716042923202|28.93158
20250716043024202|28.60928
20250716043125202|28.65662
20250716043226202|29.05505
20250716043327202|28.95056
20250716043428202|28.98856
20250716043529202|28.74188
20250716043630202|29.04553
20250716043731202|28.88409
20250716043832202|28.77032
20250716043933202|28.70401
20250716044034202|28.38239
20250716044135202|28.63766
20250716044236202|28.59033
20250716044337202|28.76086
20250716044438202|28.38239
20250716044539202|28.41074
20250716044640202|28.29739
20250716044741202|28.38239
20250716044842202|28.63766
20250716044943202|28.70401
20250716045044202|28.55252
20250716045145202|28.73242
20250716045246202|27.76065
20250716045347202|28.8367
20250716045448202|28.66611
20250716045549202|28.66611
20250716045650202|28.59033
20250716045751202|28.52414
20250716045852202|28.67557
20250716045953202|28.37289
20250716050054202|28.54306
20250716050155202|28.68506
20250716050256202|28.59982
20250716050357202|28.46741
20250716050458202|28.42017
20250716050559202|28.28796
20250716050700202|28.48633
20250716050802202|28.60928
20250716050903202|28.54306
20250716051004202|28.65662
20250716051105202|28.97906
20250716051206202|28.62823
20250716051307202|28.60928
20250716051408202|28.65662
20250716051509202|28.24078
20250716051610202|28.68506
20250716051711202|28.50519
20250716051812202|28.28796
20250716051913202|28.42017
20250716052014202|28.39182
20250716052115202|28.49579
20250716052216202|28.41074
20250716052317202|28.52414
20250716052418202|28.01462
20250716052519202|28.3446
20250716052620202|28.44852
20250716052721202|28.41074
20250716052822202|29.00757
20250716052923202|28.37289
20250716053024202|28.67557
20250716053125202|28.41074
20250716053226202|28.29739
20250716053327202|28.52414
20250716053428202|28.39182
20250716053529202|28.85565
20250716053630202|29.03604
20250716053731202|28.47684
20250716053832202|28.10876
20250716053933202|28.18417
20250716054034202|28.57144
20250716054135202|28.73242
20250716054236202|28.43906
20250716054337202|28.76086
20250716054438202|28.25964
20250716054539202|28.45798
20250716054640202|28.52414
20250716054741202|28.4296
20250716054842202|28.74185
20250716054943202|28.64716
20250716055044202|28.51465
20250716055145202|28.39182
20250716055246202|28.50519
20250716055347202|28.48633
20250716055449202|28.39182
20250716055550202|28.38239
20250716055651202|28.51465
20250716055752202|28.5809
20250716055853202|28.92209
20250716055954202|29.00757
20250716060055202|29.02655
20250716060156202|29.05505
20250716060257202|28.92209
20250716060358202|29.08356
20250716060459202|29.16922
20250716060600202|29.25485
20250716060701202|29.26437
20250716060802202|29.22626
20250716060903202|29.22626
20250716061004202|29.3501
20250716061105202|29.24533
20250716061206202|29.28339
20250716061307202|29.36917
20250716061408202|29.13113
20250716061540202|29.22626
20250716061641202|29.4455
20250716061742202|29.25485
20250716061843202|29.17868
20250716061944202|29.24533
20250716062045202|29.32153
20250716062146202|29.12158
20250716062247202|29.20728
20250716062348202|28.97906
20250716062449202|29.37872
20250716062550202|29.33105
20250716062651202|29.16916
20250716062752202|29.28339
20250716062853202|29.35965
20250716062954202|29.15964
20250716063055202|29.08356
20250716063156202|29.33105
20250716063257202|29.45505
20250716063358202|29.19772
20250716063459202|29.3978
20250716063600202|29.56958
20250716063701202|29.07407
20250716063802202|29.25485
20250716063903202|29.17868
20250716064004202|29.16922
20250716064105202|29.30246
20250716064206202|29.1026
20250716064307202|29.30246
20250716064408202|29.33105
20250716064509202|29.30246
20250716064610202|29.3501
20250716064711202|29.21674
20250716064812202|29.09308
20250716064913202|29.3501
20250716065014202|29.12158
20250716065115202|29.26437
20250716065216202|29.32153
20250716065317202|29.3501
20250716065418202|29.3978
20250716065519202|29.36917
20250716065620202|29.34058
20250716065721202|29.11212
20250716065822202|29.12158
20250716065923202|29.14063
20250716070024202|29.3501
20250716070125202|29.2739
20250716070226202|29.24533
20250716070327202|29.34058
20250716070428202|29.42639
20250716070529202|29.88531
20250716070630202|29.32153
20250716070731202|29.20728
20250716070832202|29.23578
20250716070933202|29.47409
20250716071034202|28.77032
20250716071135202|28.98856
20250716071236202|29.46457
20250716071337202|29.42639
20250716071438202|29.33105
20250716071539202|29.47409
20250716071640202|29.30246
20250716071741202|29.33105
20250716071842202|29.23578
20250716071943202|29.17868
20250716072044202|29.32153
20250716072145202|29.24533
20250716072246202|29.30246
20250716072347202|29.15964
20250716072448202|29.3501
20250716072549202|29.33105
20250716072650202|29.11212
20250716072751202|29.23578
20250716072852202|29.15964
20250716072953202|29.56958
20250716073054202|29.21674
20250716073155202|29.11212
20250716073256202|29.13113
20250716073357202|29.23578
20250716073458202|28.94107
20250716073559202|29.07407
20250716073700202|29.20728
20250716073801202|29.19772
20250716073902202|29.21674
20250716074003202|29.20728
20250716074104202|29.14063
20250716074205202|29.71298
20250716074306202|29.16922
20250716074407202|28.91257
20250716074508202|29.05505
20250716074609202|29.01703
20250716074710202|29.8183
20250716074811202|29.22632
20250716074912202|29.11212
20250716075013202|29.15018
20250716075114202|28.64716
20250716075215202|28.82721
20250716075316202|28.94107
20250716075417202|29.07407
20250716075518202|29.21674
20250716075619202|28.99805
20250716075720202|28.75137
20250716075821202|28.68506
20250716075922202|30.24057
20250716080023202|30.50064
20250716080124202|30.39459
20250716080225202|30.43314
20250716080326202|30.82916
20250716080427202|30.88727
20250716080528202|30.5585
20250716080629202|31.0618
20250716080730202|30.82916
20250716080831202|30.96481
20250716080932202|30.96481
20250716081033202|30.69373
20250716081134202|32.93622
20250716081235202|31.2464
20250716081336202|31.61682
20250716081437202|31.60706
20250716081612202|32.20496
20250716081713202|31.26587
20250716081814202|31.14917
20250716081915202|31.35345
20250716082016202|31.42169
20250716082117202|31.15891
20250716082218202|31.10065
20250716082319202|31.12976
20250716082420202|32.88657
20250716082521202|33.05545
20250716082622202|32.30338
20250716082724202|32.75769
20250716082825202|31.979
20250716082926202|30.98419
20250716083027202|31.5387
20250716083128202|31.85153
20250716083229202|30.9939
20250716083330202|30.41385
20250716083431202|31.52893
20250716083532202|30.58746
20250716083633202|31.5387
20250716083734202|33.17487
20250716083835202|32.42166
20250716083936202|32.82706
20250716084037202|33.09521
20250716084139202|32.78741
20250716084240202|33.83493
20250716084341202|33.81485
20250716084442202|33.01563
20250716084543202|33.23459
20250716084644202|34.11679
20250716084745202|34.43011
20250716084846202|32.63895
20250716084947202|34.14706
20250716085048202|33.97577
20250716085149202|34.71426
20250716085250202|33.68442
20250716085351202|33.08524
20250716085452202|32.92627
20250716085553202|33.12503
20250716085654202|33.48419
20250716085755202|34.73465
20250716085856202|34.36935
20250716085957202|34.72443
20250716090058202|35.90411
20250716090159202|35.31686
20250716090300202|35.31686
20250716090401202|35.63565
20250716090502202|34.32889
20250716090603202|35.03024
20250716090704202|34.82623
20250716090805202|35.51205
20250716090906202|35.48117
20250716091007202|36.10104
20250716091108202|35.93518
20250716091209202|35.62531
20250716091310202|36.63254
20250716091411202|35.7594
20250716091512202|36.2153
20250716091613202|36.3923
20250716091714202|36.29855
20250716091815202|36.13217
20250716091916202|36.1218
20250716092017202|36.66394
20250716092118202|36.37146
20250716092219202|36.65347
20250716092320202|36.99985
20250716092421202|37.25296
20250716092522202|36.90521
20250716092623202|37.44348
20250716092724202|35.7594
20250716092825202|36.88422
20250716092926202|37.47534
20250716093027202|37.30585
20250716093128202|37.4541
20250716093229202|37.6665
20250716093330202|37.05255
20250716093431202|37.60275
20250716093532202|37.65591
20250716093633202|37.48593
20250716093734202|37.16849
20250716093835202|38.78333
20250716093936202|38.16867
20250716094037202|38.11508
20250716094138202|38.08289
20250716094239202|38.11508
20250716094340202|39.75629
20250716094441202|38.34058
20250716094542202|37.91174
20250716094643202|38.20084
20250716094744202|38.13647
20250716094845202|35.98697
20250716094946202|35.18362
20250716095047202|37.69846
20250716095148202|37.49652
20250716095249202|38.22232
20250716095350202|38.07217
20250716095451202|38.05075
20250716095552202|38.28677
20250716095653202|38.35132
20250716095754202|36.99985
20250716095855202|36.97882
20250716095956202|36.77924
20250716100057202|37.20016
20250716100158202|37.23184
20250716100259202|36.72678
20250716100400202|37.52838
20250716100501202|36.97882
20250716100602202|38.10431
20250716100703202|36.66394
20250716100804202|36.88422
20250716100905202|35.88342
20250716101006202|37.74109
20250716101107202|37.11575
20250716101208202|36.98935
20250716101309202|36.54886
20250716101410202|36.76871
20250716101511202|36.1218
20250716101644202|37.99728
20250716101745202|36.99985
20250716101846202|36.87372
20250716101947202|37.75171
20250716102048202|37.68781
20250716102149202|37.09467
20250716102250202|38.14719
20250716102351202|38.08289
20250716102452202|37.48593
20250716102553202|38.71832
20250716102654202|38.69669
20250716102755202|38.44824
20250716102856202|37.71976
20250716102957202|37.68781
20250716103058202|37.5072
20250716103159202|37.6665
20250716103300202|37.25296
20250716103401202|39.01144
20250716103502202|38.17938
20250716103603202|39.54721
20250716103704202|38.78333
20250716103805202|38.76166
20250716103906202|38.21161
20250716104007202|38.89182
20250716104108202|37.70911
20250716104209202|37.98657
20250716104310202|36.89471
20250716104411202|38.55612
20250716104512202|39.50327
20250716104613202|38.84839
20250716104714202|39.18582
20250716104815202|37.97586
20250716104916202|39.65717
20250716105017202|38.44824
20250716105118202|40.02155
20250716105219202|39.39355
20250716105320202|39.06589
20250716105421202|39.54721
20250716105522202|38.276
20250716105623202|37.73038
20250716105724202|39.06589
20250716105825202|39.74527
20250716105926202|38.20084
20250716110027202|39.52521
20250716110128202|39.01144
20250716110229202|39.67917
20250716110330202|40.01047
20250716110431202|40.12134
20250716110532202|39.89981
20250716110633202|40.01047
20250716110734202|38.97876
20250716110835202|39.19675
20250716110936202|37.83701
20250716111037202|37.94379
20250716111138202|38.42667
20250716111239202|39.6131
20250716111340202|39.00058
20250716111441202|39.06589
20250716111542202|38.05075
20250716111643202|39.84457
20250716111744202|40.04367
20250716111845202|40.04367
20250716111946202|39.92191
20250716112047202|39.66815
20250716112148202|39.27319
20250716112249202|39.02231
20250716112350202|40.03265
20250716112451202|39.48129
20250716112552202|38.02936
20250716112653202|39.98828
20250716112754202|38.81589
20250716112855202|38.63174
20250716112956202|38.16867
20250716113057202|39.47034
20250716113158202|39.64612
20250716113259202|39.81143
20250716113400202|40.08807
20250716113501202|40.3103
20250716113602202|38.44824
20250716113703202|40.3772
20250716113804202|39.78937
20250716113905202|39.47034
20250716114006202|38.19012
20250716114107202|39.58014
20250716114208202|38.65341
20250716114309202|37.60275
20250716114410202|39.01144
20250716114511202|38.37283
20250716114612202|40.57828
20250716114713202|38.88095
20250716114814202|40.06589
20250716114915202|39.49228
20250716115016202|39.56915
20250716115117202|37.15793
20250716115218202|39.19675
20250716115319202|39.62411
20250716115420202|39.38263
20250716115521202|39.81143
20250716115622202|39.51422
20250716115723202|40.66788
20250716115824202|38.16867
20250716115925202|38.01865
20250716120026202|38.90274
20250716120127202|39.33884
20250716120228202|39.06589
20250716120329202|39.67917
20250716120430202|39.49228
20250716120531202|40.3103
20250716120632202|40.49997
20250716120733202|39.53619
20250716120834202|38.80502
20250716120935202|39.01144
20250716121036202|40.58948
20250716121137202|39.51422
20250716121238202|40.51117
20250716121339202|41.6748
20250716121440202|39.14218
20250716121541202|39.77835
20250716121840202|38.19012
20250716121941202|40.9939
20250716122042202|40.78006
20250716122143202|40.17685
20250716122244202|40.96008
20250716122345202|39.14218
20250716122446202|39.55817
20250716122547202|40.18796
20250716122648202|39.60211
20250716122749202|40.41064
20250716122850202|40.86996
20250716122951202|39.02231
20250716123052202|38.98965
20250716123153202|39.83353
20250716123254202|40.90378
20250716123355202|40.45529
20250716123456202|42.08768
20250716123557202|40.42178
20250716123658202|40.81378
20250716123759202|41.12943
20250716123900202|40.14352
20250716124001202|39.4155
20250716124102202|42.00714
20250716124203202|40.9826
20250716124304202|41.62921
20250716124405202|39.66815
20250716124506202|41.51517
20250716124607202|38.55612
20250716124708202|40.75763
20250716124809202|39.19675
20250716124910202|40.19907
20250716125011202|39.98828
20250716125112202|39.08768
20250716125213202|39.14218
20250716125314202|38.89182
20250716125415202|40.78006
20250716125516202|39.71219
20250716125617202|41.8923
20250716125718202|40.79129
20250716125819202|40.60065
20250716125920202|39.67917
20250716130021202|42.51541
20250716130122202|40.74637
20250716130223202|41.43552
20250716130324202|39.88873
20250716130425202|41.59491
20250716130526202|39.71219
20250716130627202|42.56186
20250716130728202|40.92627
20250716130829202|40.80252
20250716130930202|40.51117
20250716131031202|40.19907
20250716131132202|41.48102
20250716131233202|43.14615
20250716131334202|41.83502
20250716131435202|42.52701
20250716131536202|42.27222
20250716131637202|41.0842
20250716131738202|42.89993
20250716131839202|43.26385
20250716131940202|42.92334
20250716132041202|43.53549
20250716132142202|43.19324
20250716132243202|43.61856
20250716132344202|44.3959
20250716132445202|42.79477
20250716132546202|44.34772
20250716132647202|43.60669
20250716132748202|43.38181
20250716132849202|43.59479
20250716132950202|43.95184
20250716133051202|42.46899
20250716133152202|43.61856
20250716133253202|43.78494
20250716133354202|44.83185
20250716133455202|43.2403
20250716133556202|43.83258
20250716133657202|44.19141
20250716133758202|43.57108
20250716133859202|43.44086
20250716134000202|43.11093
20250716134101202|43.35815
20250716134202202|44.13138
20250716134303202|44.38382
20250716134404202|42.98187
20250716134505202|42.27222
20250716134606202|43.70169
20250716134707202|42.44583
20250716134808202|43.67792
20250716134909202|43.53549
20250716135010202|42.39948
20250716135111202|41.6178
20250716135212202|42.52701
20250716135313202|43.18143
20250716135414202|42.98187
20250716135515202|43.15793
20250716135616202|42.72476
20250716135717202|43.9519
20250716135818202|42.58508
20250716135919202|43.25208
20250716140020202|43.32278
20250716140121202|41.46964
20250716140222202|43.32278
20250716140323202|42.55023
20250716140424202|42.09918
20250716140525202|42.48059
20250716140627202|43.41724
20250716140728202|42.09918
20250716140829202|42.16833
20250716140930202|42.4342
20250716141032202|42.80649
20250716141133202|41.14066
20250716141234202|40.34375
20250716141335202|42.53864
20250716141436202|42.32999
20250716141537202|42.34158
20250716141638202|42.07614
20250716141739202|42.60831
20250716141909202|41.31058
20250716142010202|43.55923
20250716142111202|45.21045
20250716142212202|44.16742
20250716142313202|43.59479
20250716142414202|43.77304
20250716142515202|42.55023
20250716142616202|43.08743
20250716142717202|42.15677
20250716142818202|42.94672
20250716142919202|44.67401
20250716143020202|42.38788
20250716143121202|43.07571
20250716143222202|42.7131
20250716143323202|43.73734
20250716143424202|44.21542
20250716143525202|44.52869
20250716143626202|44.96582
20250716143727202|43.53549
20250716143828202|43.66599
20250716143929202|44.75891
20250716144030202|44.35974
20250716144131202|42.34158
20250716144232202|43.311
20250716144333202|44.03555
20250716144434202|43.82065
20250716144535202|43.22852
20250716144636202|43.90414
20250716144737202|42.75977
20250716144838202|43.74918
20250716144939202|42.48059
20250716145040202|42.09918
20250716145141202|42.85315
20250716145242202|40.86996
20250716145343202|42.34158
20250716145444202|40.83624
20250716145545202|41.75485
20250716145646202|41.07291
20250716145747202|40.96008
20250716145848202|40.42178
20250716145950202|40.06589
20250716150051202|40.26581
20250716150152202|40.27695
20250716150253202|39.26227
20250716150354202|39.21857
20250716150455202|40.73514
20250716150556202|38.85925
20250716150657202|38.70749
20250716150758202|39.44839
20250716150900202|38.01865
20250716151001202|39.30597
20250716151102202|40.54468
20250716151203202|39.88873
20250716151305202|41.06161
20250716151406202|40.33261
20250716151507202|40.89249
20250716151608202|40.43298
20250716151709202|40.61185
20250716151810202|41.75485
20250716151913202|40.49997
20250716152014202|40.17685
20250716152115202|38.50214
20250716152216202|39.78937
20250716152317202|38.85925
20250716152418202|40.13245
20250716152519202|41.44687
20250716152620202|38.14719
20250716152721202|39.12036
20250716152822202|40.71268
20250716152923202|39.59116
20250716153024202|39.6131
20250716153125202|41.62921
20250716153226202|39.58014
20250716153327202|39.65717
20250716153428202|39.84457
20250716153529202|41.02774
20250716153630202|39.6351
20250716153731202|40.46646
20250716153832202|41.33325
20250716153933202|39.39355
20250716154034202|41.32193
20250716154135202|39.25134
20250716154236202|39.70117
20250716154337202|41.17462
20250716154438202|41.25391
20250716154539202|39.72321
20250716154640202|41.8923
20250716154741202|40.76886
20250716154842202|39.42648
20250716154943202|39.83353
20250716155044202|40.42178
20250716155145202|40.45529
20250716155246202|40.56708
20250716155347202|39.91083
20250716155448202|40.84753
20250716155549202|39.67917
20250716155650202|39.53619
20250716155751202|40.63422
20250716155852202|40.26581
20250716155953202|40.53354
20250716160054202|40.71268
20250716160155202|41.01645
20250716160256202|40.96008
20250716160357202|39.72321
20250716160458202|40.21021
20250716160559202|40.4888
20250716160700202|40.66788
20250716160801202|39.0441
20250716160902202|40.15466
20250716161003202|39.55817
20250716161104202|40.38834
20250716161205202|40.17685
20250716161306202|40.73514
20250716161407202|41.07291
20250716161508202|40.81378
20250716161609202|39.71219
20250716161710202|40.62305
20250716161811202|40.61185
20250716161944202|40.57828
20250716162045202|40.85873
20250716162146202|39.78937
20250716162247202|40.45529
20250716162348202|40.62305
20250716162449202|39.6571
20250716162550202|41.10678
20250716162651202|40.29922
20250716162752202|40.9826
20250716162853202|39.69019
20250716162954202|40.83624
20250716163055202|40.65665
20250716163156202|41.06161
20250716163257202|40.62305
20250716163358202|40.53354
20250716163459202|40.88126
20250716163600202|41.00516
20250716163701202|39.6571
20250716163802202|40.66788
20250716163903202|40.58945
20250716164004202|40.44409
20250716164105202|38.90274
20250716164206202|39.75629
20250716164307202|40.12134
20250716164408202|40.9939
20250716164509202|39.44839
20250716164610202|39.6131
20250716164711202|40.47766
20250716164812202|40.17685
20250716164913202|40.05481
20250716165014202|39.58014
20250716165115202|39.60211
20250716165216202|39.82245
20250716165317202|40.90378
20250716165418202|40.3772
20250716165519202|40.51117
20250716165620202|41.51517
20250716165721202|39.83353
20250716165822202|40.83624
20250716165923202|40.28809
20250716170024202|40.32144
20250716170125202|40.32144
20250716170226202|39.16397
20250716170327202|38.79416
20250716170428202|40.19907
20250716170529202|39.14218
20250716170630202|38.17938
20250716170731202|40.15466
20250716170832202|38.95703
20250716170933202|40.04367
20250716171034202|40.90378
20250716171135202|40.65665
20250716171236202|39.38263
20250716171337202|39.70117
20250716171438202|40.36606
20250716171539202|39.29504
20250716171640202|39.01144
20250716171741202|39.05496
20250716171842202|39.31696
20250716171944202|39.86667
20250716172045202|39.26227
20250716172146202|40.19907
20250716172247202|39.69019
20250716172348202|40.06589
20250716172449202|40.09915
20250716172550202|39.77835
20250716172651202|38.97876
20250716172752202|39.6131
20250716172853202|39.47034
20250716172954202|39.22949
20250716173055202|39.06589
20250716173156202|39.6351
20250716173257202|41.06161
20250716173358202|38.36209
20250716173500202|39.55817
20250716173601202|38.83752
20250716173702202|39.58014
20250716173803202|39.85559
20250716173905202|39.89981
20250716174006202|38.26529
20250716174107202|38.91357
20250716174208202|38.38361
20250716174309202|38.957
20250716174410202|38.69669
20250716174511202|39.6351
20250716174612202|38.42667
20250716174713202|38.62097
20250716174814202|37.37994
20250716174915202|38.48056
20250716175016202|38.91357
20250716175117202|38.67505
20250716175218202|39.78937
20250716175319202|38.31906
20250716175420202|38.64255
20250716175521202|38.38361
20250716175622202|39.27319
20250716175723202|38.84839
20250716175824202|39.39355
20250716175925202|39.34976
20250716180026202|38.64255
20250716180127202|38.9353
20250716180228202|38.62097
20250716180329202|38.84839
20250716180430202|37.61334
20250716180531202|38.82669
20250716180632202|38.83752
20250716180733202|38.06146
20250716180834202|39.00058
20250716180935202|38.62097
20250716181036202|38.52371
20250716181137202|37.90106
20250716181238202|37.29526
20250716181339202|38.13647
20250716181440202|38.07217
20250716181541202|38.49136
20250716181642202|37.57086
20250716181743202|37.29526
20250716181844202|37.31644
20250716182012202|38.32977
20250716182113202|38.96786
20250716182214202|39.12036
20250716182315202|39.15311
20250716182416202|38.43747
20250716182517202|37.89038
20250716182618202|37.96515
20250716182719202|37.84772
20250716182820202|38.2438
20250716182921202|38.22232
20250716183022202|38.59937
20250716183123202|37.15793
20250716183224202|39.26227
20250716183325202|40.02155
20250716183426202|38.26529
20250716183527202|38.28677
20250716183628202|37.91174
20250716183729202|38.00797
20250716183830202|38.36209
20250716183931202|38.21161
20250716184032202|37.56024
20250716184133202|37.3588
20250716184234202|37.2424
20250716184335202|36.87372
20250716184436202|36.77924
20250716184537202|36.51755
20250716184638202|36.92624
20250716184739202|37.18961
20250716184840202|36.8317
20250716184941202|37.47531
20250716185042202|36.53845
20250716185143202|36.43399
20250716185244202|36.18414
20250716185345202|36.70584
20250716185446202|35.97659
20250716185547202|35.76968
20250716185648202|36.94727
20250716185749202|35.84207
20250716185850202|36.5907
20250716185951202|36.34018
20250716190052202|35.58408
20250716190153202|36.16336
20250716190254202|36.02844
20250716190355202|36.27774
20250716190456202|35.93518
20250716190557202|35.56351
20250716190658202|35.88342
20250716190759202|34.93839
20250716190900202|35.19388
20250716191001202|35.97659
20250716191102202|35.52234
20250716191203202|36.22571
20250716191304202|35.2861
20250716191405202|35.23486
20250716191506202|35.25534
20250716191607202|35.38867
20250716191708202|35.33737
20250716191809202|34.89755
20250716191910202|35.59439
20250716192011202|35.9559
20250716192112202|34.98941
20250716192213202|35.83173
20250716192314202|34.98941
20250716192415202|34.68378
20250716192516202|34.88736
20250716192617202|35.90411
20250716192718202|35.04044
20250716192819202|34.75497
20250716192920202|35.52234
20250716193021202|34.86697
20250716193122202|35.12219
20250716193223202|35.26559
20250716193324202|35.35788
20250716193425202|34.88736
20250716193526202|35.62531
20250716193627202|34.79568
20250716193728202|34.78549
20250716193829202|34.77527
20250716193930202|34.86697
20250716194031202|35.07111
20250716194132202|35.19388
20250716194233202|34.70407
20250716194334202|34.85678
20250716194435202|35.32709
20250716194536202|34.96896
20250716194637202|35.37845
20250716194738202|34.69391
20250716194839202|35.16318
20250716194940202|34.52133
20250716195041202|34.81601
20250716195142202|35.66653
20250716195243202|34.68378
20250716195344202|35.48117
20250716195445202|34.80585
20250716195546202|35.2041
20250716195647202|34.41995
20250716195748202|35.12219
20250716195849202|35.2041
20250716195950202|34.77527
20250716200051202|34.77527
20250716200152202|35.46063
20250716200253202|35.09152
20250716200354202|34.63297
20250716200455202|34.68378
20250716200556202|35.55319
20250716200657202|34.23792
20250716200758202|34.16721
20250716200859202|34.33899
20250716201000202|33.7446
20250716201101202|34.99957
20250716201202202|34.13696
20250716201303202|34.29855
20250716201404202|34.36935
20250716201505202|34.40985
20250716201606202|33.845
20250716201707202|33.36429
20250716201808202|34.19751
20250716201909202|34.35925
20250716202044202|34.80585
20250716202145202|34.71426
20250716202246202|34.73465
20250716202347202|34.22784
20250716202448202|33.76465
20250716202549202|33.71451
20250716202650202|34.12686
20250716202751202|33.9053
20250716202852202|34.15714
20250716202953202|34.50104
20250716203054202|34.15714
20250716203155202|34.77527
20250716203256202|34.57202
20250716203357202|33.87515
20250716203458202|33.93549
20250716203559202|34.45038
20250716203700202|34.13696
20250716203801202|34.34909
20250716203902202|34.28845
20250716204003202|33.9053
20250716204104202|33.9556
20250716204205202|34.36935
20250716204306202|34.49088
20250716204407202|34.22784
20250716204508202|34.0563
20250716204609202|34.35925
20250716204710202|33.78476
20250716204811202|34.47061
20250716204912202|34.33899
20250716205013202|34.15714
20250716205114202|34.93839
20250716205215202|34.32889
20250716205316202|34.65329
20250716205417202|34.53143
20250716205518202|33.97577
20250716205619202|34.47061
20250716205720202|34.62277
20250716205821202|34.30865
20250716205922202|33.88522
20250716210023202|34.01602
20250716210124202|33.94556
20250716210225202|34.13696
20250716210326202|33.5542
20250716210427202|35.03024
20250716210528202|33.65433
20250716210629202|34.02606
20250716210730202|34.12686
20250716210831202|34.17731
20250716210932202|34.09659
20250716211033202|34.49088
20250716211134202|34.36935
20250716211235202|34.47061
20250716211336202|34.56192
20250716211437202|34.63297
20250716211538202|34.70407
20250716211639202|34.38959
20250716211740202|34.43011
20250716211841202|34.47061
20250716211942202|34.84662
20250716212043202|34.43011
20250716212144202|34.84662
20250716212245202|34.75497
20250716212346202|34.73465
20250716212447202|34.69391
20250716212548202|35.05066
20250716212649202|34.61261
20250716212750202|34.76511
20250716212851202|34.94855
20250716212952202|34.89755
20250716213053202|34.53143
20250716213154202|34.85678
20250716213255202|34.79568
20250716213356202|34.62277
20250716213457202|34.72443
20250716213558202|34.8772
20250716213659202|34.49088
20250716213800202|34.71426
20250716213901202|34.90775
20250716214002202|34.86697
20250716214103202|34.47061
20250716214204202|34.71426
20250716214305202|34.68378
20250716214406202|34.0563
20250716214507202|34.52133
20250716214608202|34.78549
20250716214709202|34.36935
20250716214810202|34.77527
20250716214911202|34.47061
20250716215012202|34.64313
20250716215113202|34.06641
20250716215214202|34.37949
20250716215315202|33.5542
20250716215416202|33.36429
20250716215517202|33.73456
20250716215618202|34.26825
20250716215719202|34.19751
20250716215820202|34.00595
20250716215921202|34.08655
20250716220022202|34.33899
20250716220123202|34.24802
20250716220224202|34.39972
20250716220325202|33.845
20250716220426202|34.21774
20250716220527202|34.55173
20250716220628202|34.12686
20250716220729202|34.43011
20250716220830202|34.09659
20250716220931202|34.01602
20250716221032202|33.87515
20250716221133202|34.07648
20250716221234202|33.86511
20250716221335202|33.44418
20250716221436202|33.44418
20250716221537202|33.60428
20250716221638202|32.966
20250716221739202|33.79477
20250716221840202|33.70444
20250716221941202|33.7446
20250716222116202|33.82492
20250716222217202|33.77472
20250716222318202|33.79477
20250716222419202|33.72452
20250716222520202|33.9657
20250716222621202|33.63431
20250716222722202|33.51416
20250716222823202|33.7446
20250716222924202|33.94553
20250716223025202|33.83493
20250716223126202|33.99585
20250716223227202|33.76465
20250716223328202|33.98578
20250716223429202|33.845
20250716223530202|33.75464
20250716223631202|33.82492
20250716223732202|33.54419
20250716223833202|33.92542
20250716223934202|33.17487
20250716224035202|33.30441
20250716224136202|33.21466
20250716224237202|33.17487
20250716224338202|32.86673
20250716224439202|32.91635
20250716224540202|33.11508
20250716224641202|32.94617
20250716224742202|32.45126
20250716224843202|32.58954
20250716224944202|33.15494
20250716225045202|32.68839
20250716225146202|32.70822
20250716225247202|32.73788
20250716225348202|32.63895
20250716225449202|32.5105
20250716225550202|32.43152
20250716225651202|32.43152
20250716225752202|32.36249
20250716225853202|32.36249
20250716225954202|31.75366
20250716230055202|32.57962
20250716230156202|32.50061
20250716230257202|32.14597
20250716230358202|32.39209
20250716230459202|32.39209
20250716230600202|32.11649
20250716230701202|32.25415
20250716230802202|32.5994
20250716230903202|32.5401
20250716231004202|32.33289
20250716231105202|32.35266
20250716231206202|32.25415
20250716231307202|32.45126
20250716231408202|32.58954
20250716231509202|32.38217
20250716231610202|32.53021
20250716231711202|32.13614
20250716231812202|32.55988
20250716231913202|32.00842
20250716232014202|32.43152
20250716232115202|32.2738
20250716232451202|32.23447
20250716232552202|32.1853
20250716232653202|32.36249
20250716232754202|32.15579
20250716232855202|32.5105
20250716232956202|32.49069
20250716233057202|32.5401
20250716233158202|32.3428
20250716233259202|32.50061
20250716233400202|32.80725
20250716233501202|32.56976
20250716233602202|32.65872
20250716233703202|32.53021
20250716233804202|32.88657
20250716233905202|32.7775
20250716234006202|32.16559
20250716234107202|32.2738
20250716234208202|32.7775
20250716234309202|32.86673
20250716234410202|32.80725
20250716234511202|32.64883
20250716234612202|32.43152
20250716234713202|32.966
20250716234814202|32.92627
20250716234915202|32.89648
20250716235016202|33.05545
20250716235117202|33.15494
20250716235218202|32.81717
20250716235319202|32.78741
20250716235420202|32.35266
20250716235521202|32.69833
20250716235622202|32.71808
20250716235723202|33.02563
20250716235824202|32.78741
20250716235925202|32.84692