20250715000027202|30.77109
20250715000128202|30.64542
20250715000229202|30.70343
20250715000330202|30.71307
20250715000431202|30.25018
20250715000532202|30.61646
20250715000633202|31.39246
20250715000734202|31.19778
20250715000835202|30.5585
20250715000936202|30.26941
20250715001037202|30.51028
20250715001138202|30.90668
20250715001239202|30.491
20250715001340202|30.63577
20250715001441202|30.60681
20250715001543202|30.65506
20250715001644202|31.0036
20250715001745202|30.95511
20250715001846202|31.04239
20250715001947202|30.86792
20250715002048202|31.08124
20250715002149202|30.48135
20250715002250202|30.66473
20250715002351202|30.73242
20250715002452202|31.08124
20250715002553202|30.97449
20250715002654202|30.86792
20250715002755202|31.0715
20250715002856202|30.9454
20250715002957202|30.71307
20250715003058202|30.84854
20250715003159202|30.95511
20250715003300202|31.18805
20250715003401202|31.02298
20250715003502202|30.90668
20250715003603202|31.36319
20250715003704202|31.48016
20250715003805202|31.43143
20250715003906202|30.9939
20250715004007202|31.81238
20250715004108202|31.1395
20250715004209202|30.26941
20250715004310202|30.41385
20250715004411202|30.38495
20250715004512202|30.64542
20250715004613202|30.34644
20250715004714202|30.33679
20250715004815202|30.1156
20250715004916202|30.53922
20250715005017202|30.25983
20250715005118202|30.14444
20250715005219202|30.2887
20250715005320202|30.41385
20250715005421202|30.37531
20250715005522202|30.41385
20250715005623202|30.39459
20250715005724202|30.10599
20250715005825202|30.32718
20250715005926202|30.18283
20250715010027202|30.36572
20250715010128202|30.22131
20250715010229202|30.30789
20250715010330202|30.26941
20250715010431202|30.491
20250715010532202|30.39459
20250715010633202|30.65506
20250715010734202|29.74167
20250715010835202|30.45242
20250715010936202|30.9454
20250715011037202|30.97449
20250715011138202|31.44113
20250715011239202|30.92606
20250715011340202|31.44113
20250715011441202|31.17838
20250715011542202|30.91632
20250715011643202|31.0715
20250715011744202|31.04239
20250715011845202|31.18805
20250715011946202|31.12006
20250715012047202|31.25613
20250715012148202|31.11038
20250715012249202|31.04239
20250715012350202|31.28534
20250715012451202|31.21725
20250715012552202|31.09094
20250715012654202|31.35345
20250715012755202|31.10065
20250715012856202|31.03265
20250715012957202|31.02298
20250715013058202|31.10065
20250715013159202|31.04239
20250715013300202|30.96481
20250715013401202|30.97449
20250715013534202|31.08124
20250715013813202|30.85822
20250715013914202|31.05212
20250715014015202|30.67444
20250715014116202|30.52957
20250715014217202|30.38495
20250715014318202|30.84854
20250715014419202|30.78079
20250715014520202|30.1156
20250715014621202|30.70343
20250715014722202|29.91409
20250715014823202|29.84702
20250715014924202|30.23096
20250715015025202|29.7608
20250715015126202|30.0676
20250715015227202|30.57782
20250715015328202|30.53922
20250715015429202|30.74207
20250715015530202|30.76144
20250715015631202|30.66473
20250715015732202|30.80984
20250715015833202|30.60681
20250715015934202|30.84854
20250715020035202|30.63577
20250715020136202|30.24057
20250715020237202|30.2887
20250715020338202|30.60681
20250715020439202|30.78079
20250715020540202|30.63577
20250715020641202|30.57782
20250715020742202|30.5585
20250715020843202|30.76144
20250715020944202|30.79047
20250715021045202|30.61646
20250715021146202|30.24057
20250715021247202|30.08679
20250715021348202|30.29831
20250715021449202|30.07718
20250715021550202|30.16364
20250715021651202|30.25018
20250715021752202|29.74167
20250715021853202|29.85657
20250715021954202|30.2887
20250715022055202|30.03879
20250715022156202|30.79047
20250715022257202|30.1156
20250715022358202|30.37531
20250715022459202|29.8374
20250715022600202|30.29831
20250715022701202|29.88531
20250715022802202|29.90448
20250715022903202|30.07718
20250715023004202|29.75125
20250715023105202|29.64606
20250715023206202|29.43594
20250715023307202|29.32153
20250715023408202|29.59824
20250715023509202|29.65558
20250715023610202|29.48364
20250715023711202|29.05505
20250715023812202|29.31198
20250715023913202|29.36917
20250715024014202|29.52188
20250715024115202|28.71344
20250715024216202|29.64606
20250715024317202|30.08679
20250715024418202|29.68427
20250715024519202|30.02917
20250715024620202|30.30789
20250715024721202|30.19247
20250715024822202|30.43314
20250715024923202|30.33679
20250715025024202|30.52957
20250715025125202|29.69385
20250715025226202|29.8374
20250715025327202|30.0004
20250715025428202|29.53137
20250715025529202|29.65558
20250715025630202|29.73215
20250715025731202|30.12518
20250715025832202|30.15402
20250715025933202|30.26941
20250715030034202|29.73215
20250715030135202|30.43314
20250715030236202|30.33679
20250715030337202|29.9812
20250715030438202|30.2887
20250715030539202|30.31754
20250715030640202|30.32718
20250715030741202|30.29831
20250715030842202|30.38495
20250715030943202|30.00998
20250715031044202|30.27905
20250715031145202|30.25015
20250715031246202|30.25018
20250715031347202|30.2887
20250715031448202|29.82785
20250715031549202|30.19247
20250715031650202|30.20212
20250715031751202|30.17328
20250715031852202|30.14444
20250715031953202|30.0484
20250715032054202|30.18283
20250715032155202|30.25983
20250715032256202|30.10599
20250715032357202|29.66516
20250715032458202|29.99078
20250715032559202|29.99078
20250715032700202|29.99078
20250715032801202|29.86615
20250715032902202|30.0004
20250715033003202|30.09641
20250715033104202|30.77109
20250715033205202|30.0004
20250715033306202|30.74207
20250715033407202|30.40421
20250715033508202|30.2598
20250715033606202|30.07718
20250715033830202|30.17328
20250715033931202|29.97162
20250715034032202|30.24057
20250715034133202|29.77042
20250715034234202|29.68427
20250715034335202|29.68427
20250715034436202|29.75125
20250715034537202|30.0676
20250715034638202|30.08679
20250715034739202|29.91409
20250715034840202|29.94287
20250715034941202|29.74167
20250715035042202|30.0004
20250715035143202|29.77997
20250715035244202|29.3501
20250715035345202|29.30246
20250715035446202|29.82785
20250715035547202|29.85657
20250715035648202|29.77042
20250715035749202|29.84702
20250715035850202|29.42639
20250715035951202|29.97162
20250715040052202|29.54095
20250715040153202|29.67474
20250715040254202|29.37872
20250715040355202|28.96005
20250715040456202|29.23578
20250715040557202|28.68506
20250715040658202|29.20728
20250715040759202|29.15018
20250715040900202|29.54095
20250715041001202|29.4455
20250715041102202|29.25485
20250715041203202|29.46457
20250715041304202|29.28339
20250715041405202|29.41687
20250715041506202|29.82785
20250715041607202|29.77042
20250715041708202|29.65558
20250715041809202|29.8183
20250715041910202|29.35965
20250715042011202|29.64606
20250715042112202|29.79913
20250715042213202|29.88531
20250715042314202|29.88531
20250715042415202|29.92368
20250715042516202|29.91409
20250715042617202|29.55051
20250715042718202|29.90448
20250715042819202|29.84702
20250715042920202|29.73215
20250715043021202|29.74167
20250715043122202|29.89493
20250715043223202|29.8183
20250715043324202|30.80984
20250715043425202|29.52188
20250715043526202|29.74167
20250715043627202|29.17868
20250715043728202|29.11212
20250715043829202|29.19772
20250715043930202|29.45505
20250715044031202|29.64606
20250715044132202|29.41687
20250715044233202|29.43594
20250715044334202|29.66516
20250715044435202|29.66516
20250715044536202|29.3501
20250715044637202|29.03604
20250715044738202|29.3501
20250715044839202|29.29291
20250715044940202|29.16916
20250715045041202|29.57913
20250715045142202|29.1026
20250715045243202|29.53137
20250715045344202|29.38824
20250715045445202|29.31198
20250715045546202|29.58868
20250715045647202|29.60782
20250715045748202|29.45505
20250715045849202|29.67474
20250715045950202|29.46457
20250715050051202|29.56958
20250715050152202|29.43594
20250715050253202|29.57913
20250715050354202|29.15018
20250715050455202|29.33105
20250715050556202|29.31198
20250715050657202|29.50275
20250715050758202|29.58868
20250715050859202|29.69385
20250715051000202|29.63647
20250715051101202|29.67474
20250715051202202|29.46457
20250715051303202|29.41687
20250715051404202|29.97162
20250715051505202|29.51227
20250715051606202|29.65558
20250715051707202|29.62692
20250715051808202|29.92368
20250715051909202|29.65558
20250715052010202|29.56958
20250715052111202|29.68427
20250715052213202|29.67474
20250715052314202|29.59824
20250715052415202|29.82785
20250715052516202|29.54095
20250715052617202|29.63647
20250715052718202|29.4455
20250715052819202|29.51227
20250715052920202|29.59824
20250715053021202|29.36917
20250715053122202|28.88409
20250715053223202|29.1882
20250715053324202|29.22626
20250715053425202|29.3501
20250715053526202|29.45505
20250715053637202|29.25485
20250715053738202|29.06458
20250715053839202|29.16922
20250715053940202|29.2739
20250715054041202|28.65662
20250715054142202|28.77982
20250715054244202|28.36346
20250715054345202|28.65662
20250715054446202|28.55252
20250715054547202|28.82721
20250715054648202|28.82721
20250715054749202|27.85464
20250715054850202|29.11212
20250715054951202|28.91257
20250715055052202|29.15964
20250715055153202|28.63766
20250715055254202|28.54306
20250715055355202|28.54306
20250715055456202|28.53357
20250715055557202|28.56195
20250715055658202|28.37289
20250715055759202|28.5809
20250715055900202|28.95056
20250715060001202|28.93158
20250715060102202|29.16922
20250715060203202|29.33105
20250715060304202|29.26437
20250715060405202|28.51465
20250715060506202|29.16916
20250715060607202|29.19772
20250715060708202|28.81772
20250715060809202|28.57144
20250715060910202|28.94107
20250715061011202|29.52188
20250715061112202|29.28339
20250715061213202|29.13113
20250715061314202|29.05505
20250715061415202|29.31198
20250715061516202|29.28339
20250715061617202|29.25485
20250715061718202|29.46457
20250715061819202|29.15018
20250715061920202|29.1882
20250715062021202|29.25485
20250715062122202|29.28339
20250715062223202|29.1882
20250715062324202|29.29291
20250715062425202|29.29291
20250715062526202|29.03604
20250715062627202|29.52188
20250715062728202|29.06458
20250715062829202|28.32568
20250715062930202|28.96005
20250715063031202|28.74188
20250715063132202|28.60928
20250715063233202|27.9205
20250715063334202|28.96005
20250715063435202|28.88409
20250715063536202|28.47684
20250715063637202|28.46741
20250715063738202|28.51465
20250715063839202|28.55252
20250715063940202|29.00757
20250715064041202|29.12158
20250715064142202|29.09308
20250715064243202|29.17868
20250715064344202|29.13113
20250715064445202|29.19772
20250715064546202|29.1882
20250715064647202|29.24533
20250715064748202|29.1026
20250715064849202|29.49319
20250715064950202|28.26907
20250715065051202|29.24533
20250715065152202|29.31198
20250715065253202|29.20728
20250715065354202|29.36917
20250715065455202|29.11212
20250715065556202|29.22626
20250715065657202|28.98856
20250715065758202|29.22632
20250715065859202|29.3978
20250715070000202|29.33105
20250715070101202|29.42639
20250715070202202|29.37872
20250715070303202|29.3501
20250715070404202|29.32153
20250715070505202|29.20728
20250715070606202|29.80869
20250715070707202|29.3978
20250715070808202|29.32153
20250715070909202|29.13113
20250715071010202|29.29291
20250715071111202|29.35965
20250715071212202|29.19772
20250715071313202|29.23578
20250715071414202|29.58868
20250715071515202|29.32153
20250715071616202|29.3501
20250715071717202|29.32153
20250715071818202|29.33105
20250715071919202|29.05505
20250715072020202|29.34058
20250715072121202|29.57913
20250715072222202|29.17868
20250715072323202|29.24533
20250715072424202|29.17868
20250715072525202|29.3978
20250715072626202|29.33105
20250715072727202|29.30246
20250715072828202|29.26434
20250715072929202|29.38824
20250715073030202|29.32153
20250715073131202|29.1882
20250715073232202|29.33105
20250715073333202|29.16922
20250715073434202|29.26437
20250715073535202|29.26437
20250715073733202|29.1882
20250715073834202|29.16922
20250715073935202|29.22626
20250715074036202|29.22626
20250715074137202|29.11212
20250715074238202|29.31198
20250715074339202|29.09308
20250715074440202|29.20728
20250715074541202|29.21674
20250715074642202|29.34058
20250715074743202|28.75137
20250715074844202|29.23578
20250715074945202|29.15964
20250715075046202|29.16922
20250715075147202|29.22626
20250715075248202|29.19772
20250715075349202|28.64716
20250715075450202|29.16922
20250715075551202|29.09308
20250715075652202|29.15964
20250715075753202|29.22632
20250715075854202|29.15018
20250715075955202|29.14063
20250715080056202|29.01703
20250715080157202|29.11212
20250715080258202|29.14063
20250715080359202|28.95056
20250715080500202|30.97449
20250715080601202|31.19778
20250715080702202|31.26587
20250715080803202|31.2756
20250715080904202|31.26587
20250715081005202|31.49966
20250715081106202|31.37292
20250715081207202|31.37292
20250715081308202|31.69498
20250715081409202|31.35345
20250715081510202|31.30481
20250715081611202|31.03265
20250715081712202|31.74384
20250715081813202|32.66864
20250715081914202|32.728
20250715082015202|32.66864
20250715082116202|32.73788
20250715082217202|32.78741
20250715082318202|32.6785
20250715082419202|32.58954
20250715082520202|32.46109
20250715082621202|32.47101
20250715082722202|32.29355
20250715082823202|32.29355
20250715082924202|32.0968
20250715083025202|34.77527
20250715083126202|34.14706
20250715083227202|33.58423
20250715083328202|33.68442
20250715083429202|33.44418
20250715083530202|33.24457
20250715083631202|33.2645
20250715083732202|33.07532
20250715083833202|33.16489
20250715083934202|33.18481
20250715084035202|33.11508
20250715084136202|32.62906
20250715084237202|35.50177
20250715084338202|35.19388
20250715084439202|35.47092
20250715084540202|35.31686
20250715084641202|35.32709
20250715084742202|35.29636
20250715084843202|34.50104
20250715084944202|34.76511
20250715085045202|34.83636
20250715085146202|34.43011
20250715085247202|34.16721
20250715085348202|33.99585
20250715085449202|33.85504
20250715085550202|37.17905
20250715085651202|36.42358
20250715085752202|36.96832
20250715085853202|37.56024
20250715085954202|37.07361
20250715090055202|36.71634
20250715090156202|36.30896
20250715090257202|35.67688
20250715090358202|35.38867
20250715090459202|35.35788
20250715090600202|35.88342
20250715090701202|36.08026
20250715090802202|35.32709
20250715090903202|34.99957
20250715091004202|35.29636
20250715091105202|35.24509
20250715091206202|34.77527
20250715091307202|35.08133
20250715091408202|35.60471
20250715091509202|35.60471
20250715091610202|35.24509
20250715091711202|35.76968
20250715091812202|35.82138
20250715091913202|36.46536
20250715092014202|35.81107
20250715092115202|36.05954
20250715092216202|36.28815
20250715092317202|36.53845
20250715092418202|35.80069
20250715092519202|35.58408
20250715092620202|35.47092
20250715092721202|36.55933
20250715092822202|35.58408
20250715092923202|35.41953
20250715093024202|35.60471
20250715093125202|36.63254
20250715093226202|36.01804
20250715093327202|35.76968
20250715093428202|36.8002
20250715093529202|36.62207
20250715093630202|36.41318
20250715093805202|36.52795
20250715093906202|36.3923
20250715094008202|35.50177
20250715094109202|37.39053
20250715094210202|36.28815
20250715094311202|36.52795
20250715094412202|36.98935
20250715094514202|35.96625
20250715094615202|37.56024
20250715094716202|37.2424
20250715094817202|36.91574
20250715094918202|36.26733
20250715095020202|35.78006
20250715095121202|37.05255
20250715095222202|35.9455
20250715095323202|37.49652
20250715095424202|36.68488
20250715095525202|35.9559
20250715095626202|36.2153
20250715095727202|36.16336
20250715095828202|35.9455
20250715095929202|36.31937
20250715100030202|37.37994
20250715100131202|36.72678
20250715100232202|37.06305
20250715100333202|38.21161
20250715100434202|36.78973
20250715100535202|37.69846
20250715100636202|36.19449
20250715100737202|37.23184
20250715100838202|36.04913
20250715100939202|36.7373
20250715101040202|38.68585
20250715101141202|36.55933
20250715101242202|37.97586
20250715101343202|38.19012
20250715101444202|37.44348
20250715101545202|37.12631
20250715101646202|37.71976
20250715101747202|38.95703
20250715101848202|38.61011
20250715101949202|38.17938
20250715102050202|37.11575
20250715102151202|38.34058
20250715102252202|38.17938
20250715102353202|37.47534
20250715102454202|37.60275
20250715102555202|38.41595
20250715102656202|38.46979
20250715102757202|38.06146
20250715102858202|37.54959
20250715102959202|39.05496
20250715103100202|38.45901
20250715103201202|38.98965
20250715103302202|38.73999
20250715103403202|39.30597
20250715103504202|40.60065
20250715103605202|38.70749
20250715103706202|39.69019
20250715103808202|38.70749
20250715103909202|39.1749
20250715104010202|39.37167
20250715104111202|40.44409
20250715104212202|40.41064
20250715104313202|39.00058
20250715104414202|38.75082
20250715104515202|38.97876
20250715104616202|40.25467
20250715104717202|40.3103
20250715104818202|39.40454
20250715104919202|39.59116
20250715105020202|39.28412
20250715105121202|38.41595
20250715105222202|39.38263
20250715105323202|39.21857
20250715105424202|40.28809
20250715105525202|40.83624
20250715105626202|39.45935
20250715105727202|39.02231
20250715105828202|38.66418
20250715105929202|38.98965
20250715110030202|39.53619
20250715110131202|39.89981
20250715110232202|39.4155
20250715110333202|39.6131
20250715110434202|39.55817
20250715110535202|39.56915
20250715110636202|40.22131
20250715110737202|39.13126
20250715110838202|39.10947
20250715110939202|38.957
20250715111040202|39.31696
20250715111141202|40.58945
20250715111242202|40.38834
20250715111343202|40.79129
20250715111444202|40.11023
20250715111545202|40.09915
20250715111646202|38.75082
20250715111747202|38.94617
20250715111848202|40.34375
20250715111949202|40.65665
20250715112050202|40.69028
20250715112151202|39.36069
20250715112252202|38.92444
20250715112353202|40.79129
20250715112454202|40.23242
20250715112555202|40.53354
20250715112656202|39.56915
20250715112757202|39.39355
20250715112858202|39.40454
20250715112959202|42.21448
20250715113100202|41.46964
20250715113201202|42.13376
20250715113302202|41.56076
20250715113403202|40.34375
20250715113504202|41.20859
20250715113605202|41.16333
20250715113706202|42.37625
20250715113836202|42.46899
20250715113937202|41.90375
20250715114038202|42.35318
20250715114139202|42.95844
20250715114240202|42.93503
20250715114341202|42.64325
20250715114442202|41.96118
20250715114543202|42.89993
20250715114644202|43.42902
20250715114745202|44.60129
20250715114846202|42.92334
20250715114947202|42.37625
20250715115048202|42.86487
20250715115149202|42.85315
20250715115250202|43.15793
20250715115351202|43.79681
20250715115452202|42.09918
20250715115553202|41.76633
20250715115654202|41.39005
20250715115755202|43.20496
20250715115856202|41.39005
20250715115957202|42.63165
20250715120058202|41.06158
20250715120159202|42.70148
20250715120300202|42.04163
20250715120401202|43.20496
20250715120502202|43.12265
20250715120603202|42.92334
20250715120704202|43.40543
20250715120805202|43.83258
20250715120906202|43.18143
20250715121007202|41.35596
20250715121108202|43.45273
20250715121209202|43.99969
20250715121310202|43.80875
20250715121411202|42.26065
20250715121512202|41.53796
20250715121613202|42.65491
20250715121714202|42.44583
20250715121815202|43.90414
20250715121916202|44.69821
20250715122017202|43.67792
20250715122118202|42.50378
20250715122219202|43.67792
20250715122320202|43.9758
20250715122421202|41.39005
20250715122522202|42.58508
20250715122623202|43.47638
20250715122724202|43.80875
20250715122825202|44.0715
20250715122926202|43.42902
20250715123028202|44.86835
20250715123129202|43.67792
20250715123230202|43.45273
20250715123331202|43.68976
20250715123432202|44.09543
20250715123533202|44.57706
20250715123634202|44.35974
20250715123735202|44.6618
20250715123836202|44.75891
20250715123937202|43.19324
20250715124038202|44.6618
20250715124139202|44.02362
20250715124240202|43.71356
20250715124341202|44.21542
20250715124442202|43.58295
20250715124543202|44.69821
20250715124644202|43.71356
20250715124745202|44.80756
20250715124846202|44.52869
20250715124947202|45.12466
20250715125048202|44.1434
20250715125149202|44.77106
20250715125250202|43.07571
20250715125351202|45.30862
20250715125452202|44.02362
20250715125553202|45.24725
20250715125654202|44.2034
20250715125755202|44.90491
20250715125856202|43.6304
20250715125957202|43.34637
20250715130058202|44.73462
20250715130159202|43.33459
20250715130300202|43.57108
20250715130401202|43.77304
20250715130502202|42.08768
20250715130603202|41.78915
20250715130704202|41.84644
20250715130805202|42.79477
20250715130906202|43.13443
20250715131007202|42.37625
20250715131108202|41.8923
20250715131209202|42.4342
20250715131310202|43.15793
20250715131411202|42.65491
20250715131512202|42.26065
20250715131613202|41.46964
20250715131714202|43.58295
20250715131815202|42.08768
20250715131916202|41.65201
20250715132017202|44.11945
20250715132118202|42.49219
20250715132219202|42.04163
20250715132320202|43.91608
20250715132421202|42.48059
20250715132522202|43.79688
20250715132623202|45.06354
20250715132724202|43.19324
20250715132825202|44.54074
20250715132926202|43.15793
20250715133027202|42.93503
20250715133128202|41.85794
20250715133229202|43.65411
20250715133330202|44.77106
20250715133431202|42.12219
20250715133532202|42.63159
20250715133633202|44.85617
20250715133734202|45.24725
20250715133907202|45.00241
20250715134008202|45.00241
20250715134109202|44.56497
20250715134210202|44.6618
20250715134311202|44.17938
20250715134412202|45.49329
20250715134513202|43.50003
20250715134614202|44.91705
20250715134715202|44.90491
20250715134816202|43.9519
20250715134917202|42.86487
20250715135018202|44.69821
20250715135119202|45.60443
20250715135220202|43.4054
20250715135321202|44.35974
20250715135422202|44.28751
20250715135523202|42.72476
20250715135624202|42.27222
20250715135725202|44.34772
20250715135826202|44.71033
20250715135927202|43.79681
20250715140028202|45.16141
20250715140129202|43.83258
20250715140230202|45.25946
20250715140331202|43.05222
20250715140432202|44.56497
20250715140533202|42.99359
20250715140634202|42.75977
20250715140735202|44.56497
20250715140836202|43.70169
20250715140937202|43.38181
20250715141038202|42.74811
20250715141139202|45.14914
20250715141240202|43.35815
20250715141341202|44.90491
20250715141442202|43.34637
20250715141543202|42.51541
20250715141644202|42.88828
20250715141745202|42.62003
20250715141846202|43.45273
20250715141947202|43.78494
20250715142048202|44.5166
20250715142149202|41.82355
20250715142250202|44.17935
20250715142351202|43.99969
20250715142452202|43.34637
20250715142553202|43.90414
20250715142654202|43.26385
20250715142755202|42.99359
20250715142856202|43.73734
20250715142957202|42.7131
20250715143058202|42.81812
20250715143159202|44.85617
20250715143300202|43.2403
20250715143401202|44.10742
20250715143503202|43.9758
20250715143604202|44.31155
20250715143705202|45.38242
20250715143806202|42.49219
20250715143907202|44.04755
20250715144008202|43.12265
20250715144109202|43.46451
20250715144210202|44.23944
20250715144311202|43.66599
20250715144412202|43.60669
20250715144513202|43.93994
20250715144614202|44.44415
20250715144715202|43.50003
20250715144816202|43.36996
20250715144917202|43.74918
20250715145018202|42.57349
20250715145119202|43.46451
20250715145220202|43.34637
20250715145321202|44.6618
20250715145422202|43.311
20250715145523202|42.80649
20250715145624202|42.79477
20250715145725202|42.57349
20250715145826202|43.61856
20250715145927202|44.25146
20250715150028202|42.59674
20250715150129202|42.20291
20250715150230202|43.11093
20250715150331202|43.11093
20250715150433202|44.26346
20250715150534202|42.93503
20250715150635202|41.06161
20250715150736202|42.00714
20250715150837202|41.51517
20250715150938202|44.0715
20250715151039202|44.03555
20250715151140202|40.85873
20250715151241202|41.88083
20250715151342202|42.26065
20250715151443202|43.51184
20250715151544202|42.08768
20250715151645202|42.20291
20250715151746202|42.27222
20250715151847202|43.33459
20250715151948202|43.12265
20250715152049202|42.77142
20250715152150202|41.88083
20250715152251202|43.00531
20250715152352202|41.57214
20250715152453202|41.96118
20250715152554202|41.39005
20250715152655202|41.07291
20250715152756202|42.81812
20250715152857202|43.08743
20250715152958202|42.49219
20250715153059202|42.04163
20250715153200202|42.15677
20250715153301202|43.27563
20250715153402202|42.98187
20250715153503202|42.66653
20250715153604202|42.35318
20250715153705202|41.36731
20250715153806202|43.27563
20250715153938202|41.99564
20250715154039202|42.91165
20250715154140202|42.11069
20250715154241202|42.92334
20250715154342202|43.55923
20250715154443202|43.04047
20250715154544202|43.13443
20250715154645202|43.35815
20250715154746202|42.49219
20250715154847202|41.92676
20250715154948202|42.20291
20250715155049202|43.60669
20250715155150202|42.52701
20250715155251202|42.09918
20250715155352202|41.94971
20250715155453202|42.42264
20250715155554202|42.36469
20250715155655202|42.07614
20250715155756202|43.41724
20250715155857202|42.99359
20250715155958202|43.14615
20250715160059202|42.30688
20250715160200202|42.00714
20250715160301202|41.72055
20250715160402202|42.52701
20250715160503202|42.70148
20250715160604202|41.31058
20250715160705202|42.05316
20250715160806202|42.33002
20250715160907202|42.13376
20250715161008202|40.85873
20250715161109202|42.01865
20250715161210202|42.17984
20250715161311202|41.18594
20250715161412202|42.27222
20250715161513202|42.72476
20250715161614202|41.72055
20250715161715202|41.58356
20250715161816202|41.85794
20250715161917202|42.57349
20250715162018202|41.72055
20250715162119202|41.36731
20250715162220202|43.44086
20250715162322202|43.9519
20250715162423202|43.80875
20250715162524202|43.47638
20250715162625202|43.9758
20250715162726202|42.92334
20250715162827202|43.22852
20250715162928202|43.11093
20250715163029202|42.60831
20250715163130202|41.03903
20250715163232202|42.36469
20250715163333202|42.56186
20250715163434202|42.53864
20250715163535202|42.07614
20250715163636202|42.73645
20250715163737202|42.19138
20250715163838202|41.88083
20250715163939202|42.16833
20250715164040202|40.85873
20250715164141202|43.08743
20250715164242202|41.70911
20250715164343202|41.82355
20250715164444202|42.50378
20250715164545202|43.02872
20250715164646202|42.58508
20250715164747202|42.05316
20250715164848202|42.29532
20250715164949202|42.72476
20250715165050202|42.4574
20250715165151202|42.94672
20250715165252202|42.88828
20250715165353202|42.65491
20250715165454202|41.28787
20250715165555202|41.56076
20250715165656202|42.29532
20250715165757202|41.68628
20250715165858202|42.33002
20250715165959202|42.46899
20250715170100202|42.21448
20250715170201202|41.59491
20250715170302202|41.73196
20250715170403202|42.13376
20250715170504202|42.04163
20250715170605202|40.36606
20250715170706202|41.51517
20250715170807202|41.44687
20250715170908202|41.32193
20250715171009202|41.02774
20250715171110202|41.68628
20250715171211202|41.76633
20250715171312202|41.91525
20250715171413202|41.18594
20250715171514202|41.6748
20250715171615202|41.19727
20250715171716202|41.25391
20250715171817202|40.89249
20250715171918202|41.37869
20250715172019202|41.44687
20250715172120202|41.07291
20250715172221202|41.32193
20250715172322202|41.16333
20250715172423202|41.51517
20250715172524202|41.24255
20250715172625202|40.4888
20250715172726202|41.01645
20250715172827202|40.85873
20250715172928202|40.64545
20250715173029202|40.78006
20250715173130202|41.21991
20250715173231202|41.12936
20250715173332202|41.16333
20250715173433202|40.66788
20250715173534202|40.64545
20250715173635202|40.24356
20250715173736202|39.78937
20250715173837202|40.54468
20250715174010202|40.46646
20250715174111202|40.22131
20250715174212202|40.36606
20250715174313202|40.66788
20250715174414202|40.46646
20250715174515202|40.56708
20250715174616202|40.56708
20250715174717202|40.34375
20250715174818202|39.13126
20250715174919202|39.60211
20250715175020202|41.76633
20250715175121202|41.01645
20250715175222202|41.25391
20250715175323202|41.81207
20250715175424202|40.74637
20250715175525202|41.06161
20250715175626202|40.67905
20250715175727202|40.39951
20250715175828202|39.26227
20250715175929202|39.81143
20250715180030202|38.89182
20250715180131202|39.54721
20250715180232202|38.90274
20250715180333202|38.88101
20250715180434202|38.80502
20250715180535202|41.6748
20250715180636202|41.27658
20250715180737202|40.33261
20250715180838202|40.41064
20250715180939202|40.69028
20250715181040202|40.17685
20250715181141202|39.40454
20250715181242202|40.58945
20250715181343202|40.04367
20250715181444202|39.59116
20250715181545202|38.28677
20250715181646202|38.55612
20250715181747202|40.81378
20250715181848202|41.90375
20250715181949202|42.14526
20250715182050202|41.33325
20250715182151202|42.74811
20250715182252202|41.60635
20250715182353202|41.25391
20250715182454202|40.9939
20250715182555202|40.90378
20250715182656202|40.58945
20250715182757202|40.38834
20250715182858202|40.15466
20250715182959202|40.36606
20250715183100202|39.56915
20250715183201202|41.28787
20250715183302202|39.29504
20250715183403202|39.70117
20250715183504202|39.54721
20250715183605202|39.0332
20250715183706202|38.37283
20250715183807202|39.05496
20250715183908202|38.98965
20250715184009202|38.81589
20250715184110202|38.79416
20250715184211202|38.55612
20250715184312202|38.44824
20250715184413202|38.35135
20250715184514202|38.44824
20250715184615202|38.41595
20250715184716202|37.48593
20250715184817202|37.85834
20250715184918202|37.91174
20250715185019202|37.81567
20250715185120202|37.46472
20250715185221202|37.65591
20250715185322202|37.81567
20250715185423202|37.75171
20250715185524202|37.50714
20250715185625202|37.81567
20250715185726202|37.20016
20250715185827202|37.40115
20250715185928202|37.36932
20250715190029202|37.04199
20250715190130202|37.81567
20250715190231202|36.98935
20250715190332202|37.33759
20250715190433202|37.48593
20250715190534202|37.08414
20250715190635202|37.30585
20250715190736202|37.51776
20250715190837202|37.30585
20250715190938202|37.23184
20250715191039202|36.84216
20250715191140202|36.46536
20250715191241202|37.14743
20250715191342202|36.84216
20250715191443202|37.11575
20250715191544202|37.42233
20250715191645202|36.93674
20250715191746202|36.98935
20250715191847202|37.08414
20250715191948202|37.06305
20250715192049202|37.0209
20250715192150202|36.7373
20250715192251202|36.88422
20250715192352202|36.70584
20250715192453202|36.90521
20250715192554202|36.90521
20250715192655202|36.40271
20250715192756202|36.58023
20250715192857202|36.93674
20250715192958202|36.8107
20250715193059202|36.52795
20250715193200202|36.64297
20250715193301202|36.23611
20250715193402202|36.23611
20250715193503202|36.38187
20250715193604202|35.68719
20250715193705202|35.83173
20250715193806202|35.83173
20250715193907202|35.39896
20250715194045202|36.03879
20250715194146202|35.90411
20250715194247202|35.80069
20250715194348202|35.91449
20250715194449202|35.70779
20250715194550202|35.48117
20250715194651202|35.50177
20250715194752202|36.1218
20250715194853202|35.66653
20250715194954202|35.74911
20250715195055202|35.40924
20250715195156202|35.34766
20250715195257202|35.53259
20250715195358202|35.01999
20250715195459202|35.18362
20250715195600202|35.52234
20250715195701202|35.41953
20250715195802202|35.48117
20250715195903202|35.47092
20250715200004202|35.52234
20250715200105202|35.45035
20250715200206202|35.55319
20250715200426202|35.50177
20250715200527202|35.47092
20250715200628202|35.55319
20250715200729202|35.15292
20250715200830202|35.14267
20250715201303202|34.94855
20250715201404202|34.85678
20250715201505202|34.8772
20250715201606202|35.12219
20250715201707202|34.69391
20250715201808202|35.33737
20250715201909202|34.81601
20250715202010202|34.51117
20250715202111202|35.05066
20250715202212202|34.91797
20250715202313202|34.69391
20250715202414202|34.74478
20250715202515202|35.06091
20250715202616202|34.81601
20250715202717202|34.95874
20250715202818202|34.97916
20250715202919202|35.112
20250715203020202|34.89755
20250715203121202|34.90775
20250715203222202|35.14267
20250715203323202|34.74478
20250715203424202|35.03024
20250715203525202|34.86697
20250715203626202|34.95874
20250715203727202|34.93839
20250715203828202|35.24509
20250715203929202|34.81601
20250715204030202|34.65329
20250715204131202|34.95874
20250715204232202|34.92816
20250715204333202|34.91797
20250715204434202|34.72443
20250715204535202|34.94855
20250715204636202|34.77527
20250715204737202|34.73465
20250715204838202|34.89755
20250715204939202|34.88736
20250715205040202|34.63297
20250715205141202|34.75497
20250715205242202|34.53143
20250715205343202|34.77527
20250715205444202|34.81601
20250715205545202|34.86697
20250715205646202|34.56192
20250715205747202|34.80585
20250715205848202|34.72443
20250715205949202|34.86697
20250715210050202|34.81601
20250715210151202|34.8772
20250715210252202|34.46048
20250715210353202|34.72443
20250715210454202|34.74478
20250715210555202|34.93839
20250715210657202|34.73465
20250715210758202|34.69391
20250715210859202|34.59235
20250715211000202|34.64313
20250715211101202|34.91797
20250715211202202|34.65329
20250715211303202|34.65329
20250715211404202|34.99957
20250715211505202|34.71426
20250715211606202|34.25812
20250715211707202|34.43011
20250715211808202|34.67365
20250715211909202|34.53143
20250715212010202|33.91537
20250715212111202|34.78549
20250715212212202|34.37949
20250715212313202|34.60251
20250715212414202|34.35925
20250715212515202|34.17731
20250715212616202|34.27835
20250715212717202|34.65329
20250715212818202|34.26825
20250715212919202|34.34912
20250715213020202|34.15714
20250715213121202|34.43011
20250715213222202|34.46048
20250715213323202|34.33899
20250715213424202|34.25812
20250715213525202|34.28845
20250715213626202|34.30865
20250715213727202|34.53143
20250715213828202|34.50104
20250715213929202|34.53143
20250715214031202|33.97577
20250715214132202|34.34909
20250715214233202|34.20758
20250715214334202|34.45038
20250715214435202|34.26825
20250715214536202|34.17731
20250715214637202|34.28845
20250715214738202|33.89523
20250715214839202|34.27835
20250715214940202|34.30865
20250715215041202|34.20758
20250715215142202|33.9556
20250715215243202|34.11679
20250715215344202|34.0563
20250715215445202|33.845
20250715215546202|33.92542
20250715215647202|33.4942
20250715215748202|33.44418
20250715215849202|33.44418
20250715215950202|33.05545
20250715220051202|32.61914
20250715220152202|32.40192
20250715220253202|33.10516
20250715220354202|33.10516
20250715220456202|32.85684
20250715220557202|32.23447
20250715220658202|32.52036
20250715220759202|32.47101
20250715220900202|32.80725
20250715221001202|32.73788
20250715221102202|32.41177
20250715221203202|32.93622
20250715221335202|32.13614
20250715221436202|32.45126
20250715221537202|32.24429
20250715221638202|32.30338
20250715221739202|31.87115
20250715221840202|32.35266
20250715221941202|32.15576
20250715222042202|32.1853
20250715222143202|32.3132
20250715222244202|31.63635
20250715222345202|32.02805
20250715222446202|32.0968
20250715222547202|31.93976
20250715222648202|31.62656
20250715222749202|32.22458
20250715222850202|31.90054
20250715222951202|31.83197
20250715223052202|31.91037
20250715223153202|31.74384
20250715223254202|31.83197
20250715223355202|32.2738
20250715223456202|32.30338
20250715223557202|32.19513
20250715223658202|31.95941
20250715223759202|31.96918
20250715223900202|32.08698
20250715224001202|32.15576
20250715224102202|32.10663
20250715224203202|31.96918
20250715224304202|31.40216
20250715224405202|31.45087
20250715224506202|31.70477
20250715224607202|31.81238
20250715224708202|31.22699
20250715224809202|31.58749
20250715224910202|31.23669
20250715225011202|31.74384
20250715225112202|31.76349
20250715225213202|31.37292
20250715225314202|31.42169
20250715225415202|31.42169
20250715225516202|31.31448
20250715225617202|31.75366
20250715225718202|31.71454
20250715225819202|31.19778
20250715225920202|30.90668
20250715230021202|31.56799
20250715230122202|31.49966
20250715230223202|31.71454
20250715230324202|31.5094
20250715230425202|31.22699
20250715230526202|31.54843
20250715230627202|31.16864
20250715230728202|31.67545
20250715230829202|31.69498
20250715230930202|31.52893
20250715231031202|31.79282
20250715231132202|31.0715
20250715231233202|31.37292
20250715231334202|30.57782
20250715231435202|30.97449
20250715231536202|30.9939
20250715231637202|30.87756
20250715231738202|31.02298
20250715231839202|31.81238
20250715231940202|30.75177
20250715232041202|30.79047
20250715232142202|31.66565
20250715232243202|31.0715
20250715232344202|30.88727
20250715232445202|30.73242
20250715232546202|30.84854
20250715232647202|30.96481
20250715232748202|30.96481
20250715232849202|30.89697
20250715232950202|31.29507
20250715233051202|30.87756
20250715233152202|30.82916
20250715233253202|30.84854
20250715233354202|30.69373
20250715233455202|30.21173
20250715233556202|30.48135
20250715233657202|30.81949
20250715233758202|30.61646
20250715233859202|30.90668
20250715234000202|30.50064
20250715234101202|30.51993
20250715234202202|30.47171
20250715234303202|29.93329
20250715234404202|30.14444
20250715234505202|30.66473
20250715234606202|30.44278
20250715234707202|30.61646
20250715234808202|30.42349
20250715234909202|30.08679
20250715235010202|30.41385
20250715235111202|31.33395
20250715235212202|30.34644
20250715235313202|30.33679
20250715235414202|30.25018
20250715235515202|29.99078
20250715235616202|30.16364
20250715235717202|30.38495
20250715235818202|30.17328
20250715235919202|30.80014