20250524000028202|23.43137
20250524000129202|23.4679
20250524000230202|23.48618
20250524000331202|23.81543
20250524000432202|23.60498
20250524000533202|23.54102
20250524000634202|23.44965
20250524000735202|23.56845
20250524000836202|23.60498
20250524000937202|23.63248
20250524001038202|23.54102
20250524001139202|23.48618
20250524001240202|23.38568
20250524001341202|23.60498
20250524001442202|23.45877
20250524001543202|23.44965
20250524001644202|23.34003
20250524001745202|23.47705
20250524001846202|23.34003
20250524001947202|23.63248
20250524002048202|23.50449
20250524002149202|23.44965
20250524002250202|23.59586
20250524002351202|23.53189
20250524002452202|23.45877
20250524002553202|23.65073
20250524002654202|23.55017
20250524002755202|23.71475
20250524002856202|23.57758
20250524002957202|23.55017
20250524003058202|23.44965
20250524003159202|23.51361
20250524003300202|23.4953
20250524003401202|23.18478
20250524003502202|23.55017
20250524003603202|23.4953
20250524003704202|23.62329
20250524003805202|23.62329
20250524003906202|23.51361
20250524004007202|23.6416
20250524004108202|23.65991
20250524004209202|23.40396
20250524004310202|23.83374
20250524004411202|23.54102
20250524004512202|23.09357
20250524004613202|23.5593
20250524004714202|23.58673
20250524004815202|23.51361
20250524004916202|23.51361
20250524005017202|23.57758
20250524005118202|23.60498
20250524005219202|23.34915
20250524005320202|23.52277
20250524005421202|23.56845
20250524005522202|23.76053
20250524005623202|23.73306
20250524005724202|23.68735
20250524005825202|23.59586
20250524005926202|23.54102
20250524010027202|23.6965
20250524010128202|23.51361
20250524010229202|23.44965
20250524010330202|23.55017
20250524010431202|23.65991
20250524010532202|23.60498
20250524010633202|23.40396
20250524010734202|23.62329
20250524010835202|23.62329
20250524010936202|23.41309
20250524011037202|23.60498
20250524011138202|23.56845
20250524011239202|23.50449
20250524011340202|23.58673
20250524011441202|23.59586
20250524011542202|23.53189
20250524011643202|23.62329
20250524011744202|23.6416
20250524011845202|23.57758
20250524011946202|23.52277
20250524012047202|23.53189
20250524012148202|23.60498
20250524012249202|23.4953
20250524012350202|23.50449
20250524012451202|23.55017
20250524012552202|23.43137
20250524012653202|23.58673
20250524012754202|23.62329
20250524012855202|23.4953
20250524012956202|23.6416
20250524013057202|23.6416
20250524013158202|23.32175
20250524013333202|23.50449
20250524013551202|23.84286
20250524013652202|23.48618
20250524013753202|23.51361
20250524013854202|23.53189
20250524013955202|23.38568
20250524014056202|24.45712
20250524014157202|23.77884
20250524014258202|22.92938
20250524014359202|23.62329
20250524014500202|23.50449
20250524014601202|23.37653
20250524014702202|23.65073
20250524014803202|23.62329
20250524014904202|23.52277
20250524015005202|23.88867
20250524015106202|23.59586
20250524015207202|23.51361
20250524015308202|23.57758
20250524015409202|23.77884
20250524015510202|23.53189
20250524015611202|23.54102
20250524015712202|23.6416
20250524015813202|23.52277
20250524015914202|23.34915
20250524020015202|23.63248
20250524020116202|23.4679
20250524020217202|23.65073
20250524020318202|23.6965
20250524020419202|23.52277
20250524020520202|23.65073
20250524020621202|23.60498
20250524020722202|23.62329
20250524020823202|23.33087
20250524020924202|23.51361
20250524021025202|23.52277
20250524021126202|23.63248
20250524021227202|23.37653
20250524021328202|23.51361
20250524021429202|23.44965
20250524021530202|23.60498
20250524021631202|23.52277
20250524021732202|23.65991
20250524021833202|23.65991
20250524021934202|23.4953
20250524022035202|23.55017
20250524022136202|23.43137
20250524022237202|23.47705
20250524022338202|23.40396
20250524022439202|23.4953
20250524022540202|23.50449
20250524022641202|23.48618
20250524022742202|23.20303
20250524022843202|23.39481
20250524022944202|23.56845
20250524023045202|23.4953
20250524023146202|23.45877
20250524023247202|23.20303
20250524023348202|23.56845
20250524023449202|23.50449
20250524023550202|23.56845
20250524023651202|23.44049
20250524023752202|23.47705
20250524023853202|23.59586
20250524023954202|23.51361
20250524024055202|24.00769
20250524024156202|23.52277
20250524024257202|23.37653
20250524024358202|23.44049
20250524024459202|23.23956
20250524024600202|23.53189
20250524024701202|23.59586
20250524024802202|23.51361
20250524024903202|23.5593
20250524025004202|23.55017
20250524025105202|23.44049
20250524025206202|23.60498
20250524025307202|23.50449
20250524025408202|23.50449
20250524025509202|23.27609
20250524025610202|23.38568
20250524025711202|23.42221
20250524025812202|23.58673
20250524025913202|23.38568
20250524030014202|23.48618
20250524030115202|23.27609
20250524030216202|23.40396
20250524030317202|23.23044
20250524030418202|23.71475
20250524030519202|23.35831
20250524030620202|23.32175
20250524030721202|23.52277
20250524030822202|23.50449
20250524030923202|23.38568
20250524031024202|23.44049
20250524031125202|23.56845
20250524031226202|23.43137
20250524031327202|23.45877
20250524031428202|23.47705
20250524031529202|23.39481
20250524031630202|23.41309
20250524031731202|23.43137
20250524031832202|23.41309
20250524031933202|23.4679
20250524032035202|23.5593
20250524032136202|23.53189
20250524032237202|23.58673
20250524032338202|23.39481
20250524032439202|23.52277
20250524032540202|23.55017
20250524032641202|23.33087
20250524032742202|23.40396
20250524032843202|23.47705
20250524032944202|23.38568
20250524033045202|23.38568
20250524033146202|23.48618
20250524033247202|23.40396
20250524033405202|23.3674
20250524033610202|23.50449
20250524033711202|23.45877
20250524033812202|23.39481
20250524033913202|23.4953
20250524034014202|23.41309
20250524034115202|23.35831
20250524034216202|23.54102
20250524034317202|23.59586
20250524034418202|23.38568
20250524034519202|23.42221
20250524034620202|23.53189
20250524034721202|23.27609
20250524034822202|23.4679
20250524034923202|23.47705
20250524035024202|23.4679
20250524035125202|23.4679
20250524035226202|23.44049
20250524035327202|23.33087
20250524035428202|23.51361
20250524035529202|23.47705
20250524035630202|23.54102
20250524035731202|23.51361
20250524035832202|23.48618
20250524035933202|23.44962
20250524040034202|23.48618
20250524040135202|23.32175
20250524040236202|23.35831
20250524040337202|23.52277
20250524040438202|23.48618
20250524040539202|23.42221
20250524040640202|23.47705
20250524040741202|23.61417
20250524040842202|23.56845
20250524040943202|23.50449
20250524041044202|23.44965
20250524041145202|23.45877
20250524041246202|23.44049
20250524041347202|23.48618
20250524041448202|23.39481
20250524041549202|23.45877
20250524041650202|23.63248
20250524041751202|23.52277
20250524041852202|23.05704
20250524041953202|23.61417
20250524042054202|23.53189
20250524042155202|23.22131
20250524042256202|23.38568
20250524042357202|23.45877
20250524042458202|23.52277
20250524042559202|23.50449
20250524042700202|23.17569
20250524042801202|23.78799
20250524042902202|23.34003
20250524043003202|23.50449
20250524043104202|23.44049
20250524043205202|23.40396
20250524043307202|23.37653
20250524043408202|23.48618
20250524043509202|23.55017
20250524043610202|23.48618
20250524043711202|23.35831
20250524043812202|23.40396
20250524043913202|23.42221
20250524044014202|23.54102
20250524044115202|23.4953
20250524044216202|23.37653
20250524044317202|23.43137
20250524044418202|23.3674
20250524044519202|23.47705
20250524044620202|23.53189
20250524044721202|23.40396
20250524044822202|23.34915
20250524044923202|23.4953
20250524045024202|23.28522
20250524045125202|23.4679
20250524045226202|23.40396
20250524045328202|23.4679
20250524045429202|23.26694
20250524045530202|23.44049
20250524045631202|23.4679
20250524045732202|23.50449
20250524045833202|23.41309
20250524045934202|23.45877
20250524050035202|23.37653
20250524050136202|23.4679
20250524050237202|23.25784
20250524050338202|23.51361
20250524050439202|23.51361
20250524050540202|23.50449
20250524050641202|23.35825
20250524050742202|23.31259
20250524050843202|23.53189
20250524050944202|23.38568
20250524051045202|23.40396
20250524051146202|23.4679
20250524051247202|23.41309
20250524051348202|23.44049
20250524051449202|23.54102
20250524051550202|23.39481
20250524051651202|23.33087
20250524051752202|23.32175
20250524051853202|23.39481
20250524051954202|23.4679
20250524052055202|23.45877
20250524052156202|23.33087
20250524052257202|23.35831
20250524052358202|23.3035
20250524052459202|23.50449
20250524052600202|23.33087
20250524052701202|23.4679
20250524052802202|23.60498
20250524052903202|23.35831
20250524053004202|23.42221
20250524053105202|23.37653
20250524053206202|23.52277
20250524053307202|23.33087
20250524053437202|23.42221
20250524053538202|23.42221
20250524053640202|23.39481
20250524053741202|23.23956
20250524053842202|23.48618
20250524053943202|23.3035
20250524054044202|23.47705
20250524054145202|23.44049
20250524054246202|23.47705
20250524054347202|23.6965
20250524054448202|23.3035
20250524054549202|23.42221
20250524054650202|23.29437
20250524054751202|23.37653
20250524054852202|23.39481
20250524054953202|23.45877
20250524055054202|23.13919
20250524055155202|23.34915
20250524055256202|23.42221
20250524055357202|23.24872
20250524055458202|23.34003
20250524055559202|23.43137
20250524055700202|23.39481
20250524055801202|23.21216
20250524055902202|23.51361
20250524060003202|23.34003
20250524060104202|23.45877
20250524060205202|23.51361
20250524060306202|23.41309
20250524060407202|23.55017
20250524060508202|23.32175
20250524060609202|23.29437
20250524060710202|23.33087
20250524060811202|23.29437
20250524060912202|23.45877
20250524061013202|23.38568
20250524061114202|23.3674
20250524061215202|23.31262
20250524061316202|23.35825
20250524061417202|23.48618
20250524061518202|23.3674
20250524061619202|23.3674
20250524061720202|23.35831
20250524061821202|23.34915
20250524061922202|23.39481
20250524062023202|23.14828
20250524062124202|23.20303
20250524062225202|23.4679
20250524062326202|23.56845
20250524062427202|23.31262
20250524062528202|23.3674
20250524062629202|23.35831
20250524062730202|23.33087
20250524062831202|23.26694
20250524062932202|23.35825
20250524063033202|23.3674
20250524063134202|23.58673
20250524063235202|23.16653
20250524063336202|23.32175
20250524063437202|23.35825
20250524063538202|23.31259
20250524063639202|23.55017
20250524063740202|23.10269
20250524063841202|23.20303
20250524063942202|23.44049
20250524064043202|23.23044
20250524064144202|23.34003
20250524064245202|23.48618
20250524064346202|23.31262
20250524064447202|23.25784
20250524064548202|23.37653
20250524064649202|23.32175
20250524064750202|23.31262
20250524064851202|23.34003
20250524064952202|23.3035
20250524065053202|23.34003
20250524065154202|23.29437
20250524065255202|23.24872
20250524065356202|23.24869
20250524065457202|23.3035
20250524065558202|23.21216
20250524065659202|23.34003
20250524065800202|23.22131
20250524065901202|23.02969
20250524070002202|23.10269
20250524070103202|23.26694
20250524070204202|23.09357
20250524070305202|23.15744
20250524070406202|23.01141
20250524070507202|23.31262
20250524070608202|23.25784
20250524070710202|23.41309
20250524070811202|23.32175
20250524070912202|23.21216
20250524071013202|23.38568
20250524071114202|23.20303
20250524071215202|23.32175
20250524071316202|23.4953
20250524071417202|23.18478
20250524071518202|23.29437
20250524071619202|23.23956
20250524071720202|23.23956
20250524071821202|23.28522
20250524071922202|23.33087
20250524072023202|23.34915
20250524072124202|23.38568
20250524072225202|23.29437
20250524072326202|23.3035
20250524072427202|23.23956
20250524072528202|23.35831
20250524072629202|23.34003
20250524072730202|23.3035
20250524072831202|23.28522
20250524072932202|23.34915
20250524073033202|23.25784
20250524073134202|23.44965
20250524073235202|23.33087
20250524073336202|23.28522
20250524073508202|23.19394
20250524073609202|23.29437
20250524073710202|23.31262
20250524073811202|23.25784
20250524073912202|23.3035
20250524074013202|23.29437
20250524074114202|23.26694
20250524074215202|23.28522
20250524074316202|23.3035
20250524074417202|23.10269
20250524074518202|23.33087
20250524074619202|23.27609
20250524074720202|23.42221
20250524074821202|22.72885
20250524074922202|23.3674
20250524075023202|23.04794
20250524075124202|23.3674
20250524075225202|23.38568
20250524075326202|23.34003
20250524075427202|23.12094
20250524075528202|23.28522
20250524075629202|23.35831
20250524075730202|23.26694
20250524075831202|23.11179
20250524075932202|23.28522
20250524080033202|23.20303
20250524080134202|23.14828
20250524080235202|23.22131
20250524080336202|23.17569
20250524080437202|23.19394
20250524080538202|23.37653
20250524080639202|23.37653
20250524080740202|23.24872
20250524080841202|23.3035
20250524080942202|23.31259
20250524081043202|23.26694
20250524081144202|23.3674
20250524081245202|23.22131
20250524081346202|23.32175
20250524081447202|23.34003
20250524081548202|23.23956
20250524081649202|23.13004
20250524081750202|23.19394
20250524081851202|23.31262
20250524081952202|23.28522
20250524082053202|23.23044
20250524082154202|23.17569
20250524082255202|23.20303
20250524082356202|23.28522
20250524082457202|23.31262
20250524082558202|23.27609
20250524082659202|23.23956
20250524082800202|23.26694
20250524082901202|23.26694
20250524083002202|23.15744
20250524083103202|23.23956
20250524083204202|23.23044
20250524083305202|23.21216
20250524083406202|23.27609
20250524083507202|23.23044
20250524083608202|23.26694
20250524083709202|23.26694
20250524083810202|23.19394
20250524083911202|23.21216
20250524084012202|23.28522
20250524084113202|23.44965
20250524084214202|23.11179
20250524084315202|23.15744
20250524084416202|23.34003
20250524084517202|23.13004
20250524084618202|23.21216
20250524084719202|23.33087
20250524084820202|23.23956
20250524084921202|23.27609
20250524085022202|23.13919
20250524085123202|23.21216
20250524085224202|23.16653
20250524085325202|23.38568
20250524085426202|23.16653
20250524085527202|23.31262
20250524085628202|23.29437
20250524085729202|23.21216
20250524085830202|23.10269
20250524085931202|23.23956
20250524090032202|23.27609
20250524090133202|23.33087
20250524090234202|23.22131
20250524090335202|23.12094
20250524090436202|23.31262
20250524090537202|23.25784
20250524090638202|23.15744
20250524090739202|23.11179
20250524090840202|23.28522
20250524090941202|23.26694
20250524091042202|23.10269
20250524091143202|23.34003
20250524091244202|23.09357
20250524091345202|23.27609
20250524091446202|23.14828
20250524091547202|23.18478
20250524091648202|23.28522
20250524091749202|23.17569
20250524091850202|23.27609
20250524091951202|23.23956
20250524092053202|23.23956
20250524092154202|23.22131
20250524092255202|23.24869
20250524092356202|23.16653
20250524092457202|23.08444
20250524092558202|23.21216
20250524092659202|23.07532
20250524092800202|23.17569
20250524092901202|23.09357
20250524093002202|23.19394
20250524093103202|23.27609
20250524093204202|23.3035
20250524093305202|23.24872
20250524093406202|23.11179
20250524093539202|23.6416
20250524093640202|23.25784
20250524093741202|23.31262
20250524093842202|23.24872
20250524093943202|23.26694
20250524094044202|23.25784
20250524094145202|23.14828
20250524094246202|23.23956
20250524094347202|23.32175
20250524094448202|23.15744
20250524094549202|23.17569
20250524094650202|23.25784
20250524094751202|23.19394
20250524094852202|23.31262
20250524094953202|23.26694
20250524095054202|23.19394
20250524095155202|23.22131
20250524095256202|23.37653
20250524095357202|23.12094
20250524095458202|23.23956
20250524095559202|23.25784
20250524095700202|23.10269
20250524095801202|23.16653
20250524095902202|23.32175
20250524100003202|23.19391
20250524100104202|23.23956
20250524100205202|23.22131
20250524100306202|23.00232
20250524100407202|23.19394
20250524100508202|23.23044
20250524100609202|23.25784
20250524100710202|23.20303
20250524100811202|23.14828
20250524100912202|23.23044
20250524101013202|23.24869
20250524101114202|22.87466
20250524101215202|22.72885
20250524101316202|23.13004
20250524101417202|23.22131
20250524101518202|23.23044
20250524101619202|23.16653
20250524101720202|23.27609
20250524101821202|23.23044
20250524101922202|23.3674
20250524102023202|23.12094
20250524102124202|23.22131
20250524102225202|23.23956
20250524102326202|23.10269
20250524102427202|23.17569
20250524102528202|23.31262
20250524102629202|23.31259
20250524102730202|23.22131
20250524102831202|23.13919
20250524102932202|23.19391
20250524103033202|23.18478
20250524103134202|23.28522
20250524103235202|23.23956
20250524103336202|23.18478
20250524103437202|23.14828
20250524103538202|23.29437
20250524103639202|23.31262
20250524103740202|22.94763
20250524103841202|23.20303
20250524103942202|23.19394
20250524104043202|23.13919
20250524104144202|23.05704
20250524104245202|23.29437
20250524104346202|23.17569
20250524104447202|23.24872
20250524104548202|23.20303
20250524104649202|23.19394
20250524104750202|22.9841
20250524104851202|23.25784
20250524104952202|23.21216
20250524105053202|23.24872
20250524105154202|23.19394
20250524105255202|23.10269
20250524105356202|23.13004
20250524105457202|23.12094
20250524105558202|23.37653
20250524105659202|23.29437
20250524105800202|23.23044
20250524105901202|23.23044
20250524110002202|23.24869
20250524110103202|22.89291
20250524110205202|23.3674
20250524110306202|23.26694
20250524110407202|23.19394
20250524110508202|23.23956
20250524110609202|23.10269
20250524110710202|23.19391
20250524110811202|23.16653
20250524110912202|23.22131
20250524111013202|23.13004
20250524111114202|23.33087
20250524111215202|23.39481
20250524111316202|23.13004
20250524111417202|23.32175
20250524111518202|23.3035
20250524111619202|23.21216
20250524111720202|23.09357
20250524111821202|23.16653
20250524111922202|23.15744
20250524112023202|23.16653
20250524112124202|23.03879
20250524112225202|22.8291
20250524112326202|23.22131
20250524112427202|23.02969
20250524112528202|23.34915
20250524112629202|23.19394
20250524112730202|23.29437
20250524112831202|23.19394
20250524112932202|23.23044
20250524113033202|23.3035
20250524113134202|23.14828
20250524113235202|23.24872
20250524113336202|23.05704
20250524113437202|23.28522
20250524113928202|23.02969
20250524114029202|23.19391
20250524114130202|23.20303
20250524114231202|23.32175
20250524114332202|23.27609
20250524114433202|23.20303
20250524114534202|23.3035
20250524114635202|23.17569
20250524114736202|23.19391
20250524114837202|23.32175
20250524114938202|23.16653
20250524115039202|23.29437
20250524115140202|23.28522
20250524115241202|22.96585
20250524115342202|23.29437
20250524115443202|23.25784
20250524115544202|23.29437
20250524115645202|23.32175
20250524115746202|23.06619
20250524115847202|23.29437
20250524115948202|22.78354
20250524120049202|23.20303
20250524120150202|23.27609
20250524120251202|23.3035
20250524120352202|23.4679
20250524120453202|23.3035
20250524120554202|23.27609
20250524120655202|23.16653
20250524120756202|23.3035
20250524120857202|23.39481
20250524120958202|22.96585
20250524121059202|23.10269
20250524121200202|23.14828
20250524121301202|23.15744
20250524121402202|23.34915
20250524121503202|23.13919
20250524121604202|23.3674
20250524121705202|23.26694
20250524121806202|23.31262
20250524121907202|23.31262
20250524122008202|23.3035
20250524122109202|23.32175
20250524122210202|23.28522
20250524122311202|22.68332
20250524122412202|23.10269
20250524122513202|23.3035
20250524122614202|23.32175
20250524122715202|23.5593
20250524122816202|23.29437
20250524122917202|23.19394
20250524123018202|23.3035
20250524123119202|23.37653
20250524123220202|23.33087
20250524123321202|23.41309
20250524123422202|23.21216
20250524123523202|23.28522
20250524123624202|23.18478
20250524123725202|23.38568
20250524123826202|23.23956
20250524123927202|23.28522
20250524124028202|23.44049
20250524124129202|23.27609
20250524124230202|23.34003
20250524124331202|23.35831
20250524124432202|23.3035
20250524124533202|23.25784
20250524124634202|23.26694
20250524124735202|23.14828
20250524124836202|23.25784
20250524124937202|23.38568
20250524125038202|23.02057
20250524125139202|23.23044
20250524125240202|23.34003
20250524125341202|23.32175
20250524125442202|23.38568
20250524125543202|23.32175
20250524125644202|23.37653
20250524125745202|23.34003
20250524125846202|23.32175
20250524125947202|23.44965
20250524130048202|23.14828
20250524130149202|23.24872
20250524130250202|23.28522
20250524130351202|23.15744
20250524130452202|23.50449
20250524130553202|23.24872
20250524130654202|23.3035
20250524130755202|23.4679
20250524130856202|23.33087
20250524130957202|23.19391
20250524131058202|23.29437
20250524131159202|23.29437
20250524131300202|23.34915
20250524131401202|23.3674
20250524131502202|23.16653
20250524131603202|23.42221
20250524131704202|23.06619
20250524131805202|23.24872
20250524131906202|23.07532
20250524132007202|23.27609
20250524132108202|23.24872
20250524132209202|23.59586
20250524132310202|23.57758
20250524132411202|23.33087
20250524132512202|23.33087
20250524132613202|23.20303
20250524132714202|23.39481
20250524132815202|23.16653
20250524132916202|23.3035
20250524133017202|23.31262
20250524133118202|23.21216
20250524133219202|23.34915
20250524133320202|23.27609
20250524133421202|23.27609
20250524133522202|23.48618
20250524133623202|23.24872
20250524133724202|23.26694
20250524133825202|23.28522
20250524133959202|23.27609
20250524134100202|23.26694
20250524134201202|23.25784
20250524134302202|23.28522
20250524134403202|23.28522
20250524134504202|23.17569
20250524134605202|23.21216
20250524134706202|23.24869
20250524134807202|23.3674
20250524134908202|23.26694
20250524135009202|23.26694
20250524135110202|23.29437
20250524135211202|23.02057
20250524135312202|23.50449
20250524135413202|23.34915
20250524135514202|23.14828
20250524135615202|23.34003
20250524135716202|23.43137
20250524135817202|23.27609
20250524135918202|23.17569
20250524140020202|23.3035
20250524140121202|23.19394
20250524140222202|23.05704
20250524140323202|23.25784
20250524140424202|23.20303
20250524140525202|23.23956
20250524140626202|23.3674
20250524140727202|23.21216
20250524140828202|23.26694
20250524140929202|23.28522
20250524141030202|23.31262
20250524141131202|23.34915
20250524141232202|23.34003
20250524141333202|23.27609
20250524141434202|23.23956
20250524141535202|23.27609
20250524141636202|23.29437
20250524141737202|23.33087
20250524141838202|23.43137
20250524141939202|23.25784
20250524142040202|23.34915
20250524142141202|23.3035
20250524142242202|23.23044
20250524142343202|23.34915
20250524142444202|23.3035
20250524142545202|23.26694
20250524142646202|23.27609
20250524142747202|23.24872
20250524142848202|23.39481
20250524142949202|23.29437
20250524143050202|23.28522
20250524143151202|23.74222
20250524143252202|23.27609
20250524143353202|23.34915
20250524143454202|23.4679
20250524143555202|23.18478
20250524143656202|23.34915
20250524143757202|23.35825
20250524143858202|23.35831
20250524143959202|23.15744
20250524144100202|23.34915
20250524144201202|23.32175
20250524144302202|23.40396
20250524144403202|23.15744
20250524144504202|23.44965
20250524144605202|23.43137
20250524144706202|23.09357
20250524144807202|23.3035
20250524144908202|23.34003
20250524145009202|23.23956
20250524145110202|23.39481
20250524145211202|23.31262
20250524145312202|23.44965
20250524145413202|23.38568
20250524145514202|23.40396
20250524145615202|23.35831
20250524145716202|23.47705
20250524145817202|23.44965
20250524145918202|23.26694
20250524150019202|23.4953
20250524150120202|23.41309
20250524150221202|23.47705
20250524150322202|23.42221
20250524150423202|23.28522
20250524150524202|23.39481
20250524150625202|23.44049
20250524150726202|23.45877
20250524150827202|23.3035
20250524150928202|23.40396
20250524151029202|23.61417
20250524151130202|23.63248
20250524151231202|23.72394
20250524151332202|23.39481
20250524151433202|23.37653
20250524151534202|23.66904
20250524151635202|23.56845
20250524151736202|23.57758
20250524151837202|23.44965
20250524151938202|23.57758
20250524152039202|23.4679
20250524152140202|23.48618
20250524152241202|23.63248
20250524152342202|23.65991
20250524152443202|23.63248
20250524152544202|23.4679
20250524152645202|23.55017
20250524152746202|23.65073
20250524152847202|23.6416
20250524152948202|23.65991
20250524153049202|23.79712
20250524153150202|23.81543
20250524153251202|23.68735
20250524153352202|23.50449
20250524153453202|23.92529
20250524153554202|23.76053
20250524153655202|23.66904
20250524153756202|22.51941
20250524153857202|23.53189
20250524154030202|23.4679
20250524154131202|23.62329
20250524154232202|23.4679
20250524154333202|23.65991
20250524154434202|23.65991
20250524154535202|23.66904
20250524154636202|23.63248
20250524154737202|23.70563
20250524154838202|23.53189
20250524154939202|23.80624
20250524155040202|23.52277
20250524155141202|23.75137
20250524155242202|23.63248
20250524155343202|23.56845
20250524155444202|23.59586
20250524155545202|23.6965
20250524155646202|23.51361
20250524155747202|23.78799
20250524155848202|23.55017
20250524155949202|23.52277
20250524160050202|23.5593
20250524160151202|23.65073
20250524160252202|23.4679
20250524160353202|23.43137
20250524160454202|23.67816
20250524160555202|23.44965
20250524160656202|23.65991
20250524160757202|23.52277
20250524160858202|23.59586
20250524160959202|23.67816
20250524161100202|23.98941
20250524161201202|23.6416
20250524161302202|23.5593
20250524161403202|23.72394
20250524161504202|23.58673
20250524161605202|23.74222
20250524161706202|23.63248
20250524161807202|23.58673
20250524161908202|23.5593
20250524162009202|23.55017
20250524162110202|23.66904
20250524162211202|23.70563
20250524162312202|23.66904
20250524162413202|23.58673
20250524162514202|23.51361
20250524162615202|23.60498
20250524162716202|23.59586
20250524162817202|23.54102
20250524162918202|23.51361
20250524163019202|23.44965
20250524163120202|23.65073
20250524163221202|24.22772
20250524163322202|23.53189
20250524163423202|23.57758
20250524163524202|23.62329
20250524163625202|23.65073
20250524163726202|23.6416
20250524163827202|23.86118
20250524163928202|23.62329
20250524164029202|23.70563
20250524164130202|23.52277
20250524164231202|23.77884
20250524164332202|23.71475
20250524164433202|23.68735
20250524164534202|23.68735
20250524164635202|23.6965
20250524164736202|23.66904
20250524164837202|23.97107
20250524164938202|23.65991
20250524165039202|23.71475
20250524165140202|23.68735
20250524165241202|23.62329
20250524165342202|23.85205
20250524165443202|23.67816
20250524165544202|23.74222
20250524165645202|23.68735
20250524165746202|23.59586
20250524165847202|24.11768
20250524165948202|23.63248
20250524170049202|23.72394
20250524170150202|23.70563
20250524170251202|23.34915
20250524170352202|23.60498
20250524170453202|23.84286
20250524170554202|23.59586
20250524170655202|23.65991
20250524170756202|23.8429
20250524170857202|23.97107
20250524170958202|23.57758
20250524171059202|23.60498
20250524171200202|23.9436
20250524171301202|23.60498
20250524171402202|23.70563
20250524171503202|23.66904
20250524171604202|23.85205
20250524171705202|23.71475
20250524171806202|23.77884
20250524171907202|23.83374
20250524172008202|23.81543
20250524172109202|23.76053
20250524172210202|23.72394
20250524172311202|23.78799
20250524172412202|23.75137
20250524172513202|23.98941
20250524172614202|23.85205
20250524172715202|23.70563
20250524172816202|23.87946
20250524172917202|23.96191
20250524173018202|23.97107
20250524173119202|24.42041
20250524173220202|24.00769
20250524173321202|23.89783
20250524173422202|23.96191
20250524173523202|23.88867
20250524173624202|24.16351
20250524173725202|23.98941
20250524173826202|23.85205
20250524173927202|24.11768
20250524174102202|23.98941
20250524174203202|24.06271
20250524174304202|23.98022
20250524174405202|24.31943
20250524174506202|23.95273
20250524174607202|24.07187
20250524174708202|24.11768
20250524174809202|24.07187
20250524174910202|24.10852
20250524175011202|24.13599
20250524175112202|24.32858
20250524175213202|24.02606
20250524175314202|24.03522
20250524175415202|24.09018
20250524175516202|24.39285
20250524175617202|24.23685
20250524175718202|24.06271
20250524175819202|23.93442
20250524175920202|24.16351
20250524180021202|23.98941
20250524180122202|24.47546
20250524180223202|24.37448
20250524180324202|24.51221
20250524180425202|24.65924
20250524180526202|24.36533
20250524180627202|24.53058
20250524180728202|24.68683
20250524180829202|24.45712
20250524180930202|24.52139
20250524181031202|24.57651
20250524181132202|24.44794
20250524181233202|24.58575
20250524181334202|24.34698
20250524181435202|24.34698
20250524181536202|24.64084
20250524181637202|24.54898
20250524181738202|24.85242
20250524181839202|24.32858
20250524181940202|24.53058
20250524182041202|24.44794
20250524182142202|24.41119
20250524182243202|24.63165
20250524182344202|24.61328
20250524182445202|24.53058
20250524182546202|24.53058
20250524182647202|24.65009
20250524182748202|24.47546
20250524182849202|24.63165
20250524182950202|24.63165
20250524183051202|24.61328
20250524183152202|24.45712
20250524183253202|24.32858
20250524183354202|24.59488
20250524183455202|24.64084
20250524183556202|24.70523
20250524183657202|24.68683
20250524183758202|24.50305
20250524183859202|24.90759
20250524184000202|24.7236
20250524184101202|24.31027
20250524184202202|24.50305
20250524184303202|24.76038
20250524184404202|24.76956
20250524184505202|24.87079
20250524184606202|24.69601
20250524184707202|24.81555
20250524184808202|24.87997
20250524184909202|24.82477
20250524185010202|25.05496
20250524185111202|24.64084
20250524185212202|24.68683
20250524185313202|24.76956
20250524185414202|24.65924
20250524185515202|24.83395
20250524185616202|24.76038
20250524185717202|24.70523
20250524185818202|24.77878
20250524185919202|24.82477
20250524190020202|24.31027
20250524190121202|24.97208
20250524190222202|24.41119
20250524190323202|24.89841
20250524190424202|24.8064
20250524190525202|24.85242
20250524190626202|24.29193
20250524190727202|24.85242
20250524190828202|24.64084
20250524190929202|24.65009
20250524191030202|24.90759
20250524191131202|24.85242
20250524191232202|24.75119
20250524191333202|24.63165
20250524191434202|24.88919
20250524191535202|24.81555
20250524191636202|24.69601
20250524191737202|24.76956
20250524191838202|24.85242
20250524191939202|24.67761
20250524192040202|24.77878
20250524192141202|24.7236
20250524192242202|24.85242
20250524192343202|24.65924
20250524192444202|24.73279
20250524192545202|24.98126
20250524192646202|24.97208
20250524192747202|24.94443
20250524192848202|24.70523
20250524192949202|24.77878
20250524193050202|24.87079
20250524193151202|24.75119
20250524193252202|24.78799
20250524193353202|24.78799
20250524193454202|24.79718
20250524193555202|24.61328
20250524193656202|24.742
20250524193757202|24.69601
20250524193858202|24.75119
20250524193959202|24.742
20250524194133202|24.99048
20250524194234202|24.8064
20250524194335202|24.6041
20250524194436202|24.50305
20250524194537202|24.7236
20250524194638202|24.90759
20250524194739202|24.76038
20250524194840202|24.66843
20250524194941202|24.742
20250524195042202|24.81555
20250524195143202|24.59488
20250524195244202|24.58575
20250524195345202|24.64084
20250524195446202|24.75119
20250524195547202|24.62247
20250524195648202|24.71439
20250524195749202|24.78799
20250524195850202|24.58575
20250524195951202|24.69601
20250524200052202|24.53979
20250524200153202|24.69601
20250524200254202|24.65924
20250524200355202|24.77878
20250524200456202|24.54898
20250524200557202|24.99048
20250524200658202|24.85242
20250524200759202|24.67761
20250524200900202|24.73279
20250524201001202|24.742
20250524201102202|24.63165
20250524201203202|24.65009
20250524201304202|24.6041
20250524201405202|24.81555
20250524201506202|24.30109
20250524201607202|24.64084
20250524201708202|24.742
20250524201809202|24.68683
20250524201910202|24.70523
20250524202011202|24.56735
20250524202112202|24.49384
20250524202213202|24.54898
20250524202314202|24.7236
20250524202415202|24.63165
20250524202516202|24.61328
20250524202617202|24.87079
20250524202718202|24.49384
20250524202819202|24.742
20250524202920202|24.63165
20250524203021202|24.45712
20250524203122202|24.55817
20250524203223202|24.53979
20250524203324202|24.78799
20250524203425202|24.18188
20250524203526202|24.53979
20250524203627202|24.31027
20250524203728202|24.36533
20250524203829202|24.7052
20250524203930202|24.62247
20250524204031202|24.53979
20250524204132202|24.55817
20250524204233202|24.52139
20250524204334202|24.56735
20250524204435202|24.65924
20250524204536202|24.42953
20250524204637202|24.66843
20250524204738202|24.49384
20250524204839202|24.68683
20250524204940202|24.59488
20250524205041202|24.68683
20250524205142202|24.59488
20250524205243202|24.65924
20250524205344202|24.6041
20250524205445202|24.742
20250524205546202|24.3378
20250524205647202|24.65924
20250524205748202|24.52139
20250524205849202|24.50305
20250524205950202|24.44794
20250524210051202|24.46628
20250524210152202|24.70523
20250524210253202|24.51221
20250524210354202|24.42953
20250524210455202|24.48468
20250524210556202|24.81555
20250524210657202|24.66843
20250524210758202|24.57651
20250524210859202|24.56735
20250524211000202|24.88919
20250524211101202|24.36533
20250524211202202|24.54898
20250524211303202|24.64084
20250524211404202|24.64084
20250524211505202|24.55817
20250524211606202|24.59488
20250524211707202|24.79718
20250524211808202|24.67761
20250524211909202|24.67761
20250524212010202|24.29193
20250524212111202|24.61328
20250524212212202|24.53979
20250524212313202|24.26437
20250524212414202|24.44794
20250524212515202|24.69601
20250524212616202|24.62247
20250524212717202|24.59488
20250524212818202|24.46628
20250524212919202|24.50305
20250524213020202|24.18188
20250524213121202|24.57651
20250524213222202|24.26437
20250524213323202|24.66843
20250524213424202|25.07336
20250524213525202|24.58575
20250524213626202|24.77878
20250524213727202|24.6041
20250524213828202|24.65924
20250524213929202|24.65924
20250524214030202|24.47546
20250524214205202|24.65924
20250524214306202|24.69601
20250524214407202|24.55817
20250524214508202|24.53058
20250524214609202|24.70523
20250524214710202|24.65009
20250524214811202|24.34698
20250524214912202|24.75119
20250524215013202|24.53979
20250524215114202|24.27356
20250524215215202|24.62247
20250524215316202|24.48468
20250524215417202|24.62247
20250524215518202|24.51221
20250524215619202|24.23685
20250524215720202|24.65924
20250524215821202|24.6041
20250524215922202|24.63165
20250524220023202|24.67761
20250524220124202|24.65009
20250524220225202|24.67761
20250524220326202|24.65924
20250524220427202|23.40396
20250524220528202|24.37448
20250524220629202|24.65009
20250524220730202|24.53979
20250524220831202|24.58575
20250524220932202|24.63165
20250524221033202|24.51221
20250524221134202|24.44794
20250524221235202|24.48468
20250524221336202|24.64084
20250524221437202|24.65009
20250524221538202|25.267
20250524221639202|24.81555
20250524221740202|24.61328
20250524221841202|24.6041
20250524221942202|24.67761
20250524222043202|24.53979
20250524222144202|24.64084
20250524222245202|24.54898
20250524222346202|24.47546
20250524222447202|24.49384
20250524222548202|24.59488
20250524222649202|24.57651
20250524222750202|24.53979
20250524222851202|24.69601
20250524222952202|24.65924
20250524223053202|24.55817
20250524223154202|24.64084
20250524223255202|24.61328
20250524223356202|24.48468
20250524223457202|24.58575
20250524223558202|24.62247
20250524223659202|24.6041
20250524223800202|24.8064
20250524223901202|24.29193
20250524224002202|24.62247
20250524224103202|25.0181
20250524224204202|24.16351
20250524224305202|24.37448
20250524224406202|24.63165
20250524224507202|24.64084
20250524224608202|24.76956
20250524224709202|24.58575
20250524224810202|24.66843
20250524224911202|24.68683
20250524225012202|24.19101
20250524225113202|24.73279
20250524225214202|24.56735
20250524225315202|24.68683
20250524225416202|24.65009
20250524225517202|24.65924
20250524225618202|24.57651
20250524225719202|24.47546
20250524225820202|24.52139
20250524225921202|24.28271
20250524230022202|24.82477
20250524230123202|24.63165
20250524230224202|24.45712
20250524230325202|24.52139
20250524230426202|24.51221
20250524230527202|24.65009
20250524230628202|24.65924
20250524230729202|24.47546
20250524230830202|24.32858
20250524230931202|24.61328
20250524231032202|24.67761
20250524231133202|24.40204
20250524231234202|23.95273
20250524231335202|24.53979
20250524231436202|24.22772
20250524231537202|24.53058
20250524231638202|24.56735
20250524231739202|24.77878
20250524231840202|24.65924
20250524231941202|24.58575
20250524232042202|24.98126
20250524232143202|24.68683
20250524232244202|24.42953
20250524232345202|24.47546
20250524232446202|24.57651
20250524232547202|24.50305
20250524232648202|24.17267
20250524232749202|24.56735
20250524232850202|24.40204
20250524232951202|24.61328
20250524233052202|24.53979
20250524233153202|24.42953
20250524233254202|24.61328
20250524233355202|24.56735
20250524233456202|24.62247
20250524233557202|24.63165
20250524233658202|24.63165
20250524233759202|24.71439
20250524233900202|24.64084
20250524234001202|24.77878
20250524234102202|24.40204
20250524234237202|24.50305
20250524234338202|24.61328
20250524234439202|24.64084
20250524234540202|24.56735
20250524234641202|24.36533
20250524234742202|24.22772
20250524234843202|24.54898
20250524234944202|24.68683
20250524235045202|24.58575
20250524235146202|24.57651
20250524235247202|24.47546
20250524235348202|24.42953
20250524235449202|24.23685
20250524235550202|24.59488
20250524235651202|24.65009
20250524235752202|24.66843
20250524235853202|24.44794
20250524235954202|24.52139