20250523000029202|23.16653
20250523000130202|23.26694
20250523000231202|23.08444
20250523000332202|23.47705
20250523000433202|23.33087
20250523000534202|23.3674
20250523000635202|23.31262
20250523000736202|23.23956
20250523000837202|23.44965
20250523000938202|23.35831
20250523001039202|23.23956
20250523001140202|23.34003
20250523001241202|23.39481
20250523001342202|23.26694
20250523001443202|23.42221
20250523001544202|23.44965
20250523001645202|23.14828
20250523001746202|23.43137
20250523001847202|23.41309
20250523002022202|23.41309
20250523002240202|23.17569
20250523002341202|23.22131
20250523002442202|23.3674
20250523002543202|23.3035
20250523002644202|23.35831
20250523002745202|23.31262
20250523002846202|23.34915
20250523002947202|23.25784
20250523003048202|23.18478
20250523003149202|23.33087
20250523003250202|23.39481
20250523003351202|23.26694
20250523003452202|23.29437
20250523003553202|23.44049
20250523003654202|23.81543
20250523003755202|23.29437
20250523003856202|23.33087
20250523003957202|22.76532
20250523004058202|23.60498
20250523004159202|23.37653
20250523004300202|23.33087
20250523004401202|23.24872
20250523004502202|23.31262
20250523004603202|23.34003
20250523004704202|23.3035
20250523004805202|23.34915
20250523004906202|23.43137
20250523005007202|23.20303
20250523005108202|23.32175
20250523005209202|22.87466
20250523005310202|23.20303
20250523005411202|23.26694
20250523005512202|23.34003
20250523005613202|23.24872
20250523005714202|23.3674
20250523005815202|23.26694
20250523005916202|23.24872
20250523010017202|23.25784
20250523010118202|23.34003
20250523010219202|23.22131
20250523010320202|23.18478
20250523010421202|23.34915
20250523010522202|23.25784
20250523010623202|23.09357
20250523010724202|23.34915
20250523010825202|23.28522
20250523010926202|23.35831
20250523011027202|23.41309
20250523011128202|23.26694
20250523011229202|23.39481
20250523011330202|23.3674
20250523011431202|23.32175
20250523011532202|23.22131
20250523011633202|23.23044
20250523011734202|23.29437
20250523011835202|23.27609
20250523011936202|23.31262
20250523012037202|23.20303
20250523012138202|23.02057
20250523012239202|23.24872
20250523012340202|23.13004
20250523012441202|23.34915
20250523012542202|23.37653
20250523012643202|23.34915
20250523012744202|23.23956
20250523012845202|23.29437
20250523012946202|23.07532
20250523013047202|23.19394
20250523013148202|23.28522
20250523013249202|22.9841
20250523013350202|23.32175
20250523013451202|23.28522
20250523013552202|23.21216
20250523013653202|23.3035
20250523013754202|23.13004
20250523013855202|23.28522
20250523013956202|23.11179
20250523014057202|23.28522
20250523014158202|23.26694
20250523014259202|23.21216
20250523014400202|23.28522
20250523014501202|23.44965
20250523014602202|23.01141
20250523014703202|23.21216
20250523014804202|23.14828
20250523014905202|23.34915
20250523015006202|23.23956
20250523015107202|23.23956
20250523015208202|23.15744
20250523015309202|23.24872
20250523015410202|23.32175
20250523015511202|23.31262
20250523015612202|23.27609
20250523015713202|23.25784
20250523015814202|23.42221
20250523015915202|23.32175
20250523020016202|23.14828
20250523020117202|23.16653
20250523020218202|23.20303
20250523020319202|23.37653
20250523020420202|23.25784
20250523020521202|23.33087
20250523020622202|23.28522
20250523020723202|23.22131
20250523020824202|23.83374
20250523020925202|23.23956
20250523021026202|23.26694
20250523021127202|23.15744
20250523021228202|23.32175
20250523021329202|23.29437
20250523021430202|23.19391
20250523021531202|23.18478
20250523021632202|23.27609
20250523021733202|23.41309
20250523021834202|23.31262
20250523021935202|23.37653
20250523022054202|23.23044
20250523022259202|23.21216
20250523022400202|23.22131
20250523022501202|23.23956
20250523022602202|23.23044
20250523022703202|23.18478
20250523022804202|23.29437
20250523022905202|23.16653
20250523023006202|23.34915
20250523023107202|23.29437
20250523023208202|23.29437
20250523023309202|23.21216
20250523023410202|23.25784
20250523023511202|23.3035
20250523023612202|23.20303
20250523023713202|23.28522
20250523023814202|23.44965
20250523023915202|22.59225
20250523024016202|23.32175
20250523024117202|23.33087
20250523024218202|23.38568
20250523024319202|23.3674
20250523024420202|23.62329
20250523024521202|23.23956
20250523024622202|23.28522
20250523024723202|23.22131
20250523024824202|23.23044
20250523024925202|23.21216
20250523025026202|23.37653
20250523025127202|23.3035
20250523025228202|23.20303
20250523025329202|23.33087
20250523025430202|23.34915
20250523025531202|23.21216
20250523025632202|23.27609
20250523025733202|22.9841
20250523025834202|23.19394
20250523025935202|23.02969
20250523030036202|23.18478
20250523030137202|23.12094
20250523030238202|23.12094
20250523030339202|23.24872
20250523030440202|23.23044
20250523030541202|23.20303
20250523030642202|23.09357
20250523030743202|23.19394
20250523030844202|23.16653
20250523030945202|23.27609
20250523031046202|23.45877
20250523031147202|23.32175
20250523031248202|23.19394
20250523031349202|23.3035
20250523031450202|23.18478
20250523031551202|23.20303
20250523031652202|23.11179
20250523031753202|23.4953
20250523031854202|22.84732
20250523031955202|23.21216
20250523032057202|23.24872
20250523032158202|23.06619
20250523032259202|23.17569
20250523032400202|23.31262
20250523032501202|23.03879
20250523032602202|23.23044
20250523032703202|23.27609
20250523032804202|23.22131
20250523032905202|23.18478
20250523033006202|23.29437
20250523033107202|23.20303
20250523033208202|23.25784
20250523033309202|23.19391
20250523033410202|22.94763
20250523033511202|23.23044
20250523033612202|23.13004
20250523033713202|23.15744
20250523033814202|23.33087
20250523033915202|23.28522
20250523034016202|23.28522
20250523034117202|23.20303
20250523034218202|23.08444
20250523034319202|23.43137
20250523034420202|23.02057
20250523034521202|23.24872
20250523034622202|23.22131
20250523034723202|23.23956
20250523034824202|23.19394
20250523034925202|23.19394
20250523035026202|23.26694
20250523035127202|23.34003
20250523035228202|23.08444
20250523035329202|23.13004
20250523035430202|23.11179
20250523035531202|23.24872
20250523035632202|23.05704
20250523035733202|23.28522
20250523035834202|23.12094
20250523035935202|23.14828
20250523040036202|23.13919
20250523040137202|23.18478
20250523040238202|23.03879
20250523040339202|23.16653
20250523040440202|23.23956
20250523040541202|23.27609
20250523040642202|23.19394
20250523040743202|23.16653
20250523040844202|23.07532
20250523040945202|23.14828
20250523041046202|23.21216
20250523041147202|23.22131
20250523041248202|23.21216
20250523041349202|23.02057
20250523041450202|23.14828
20250523041551202|23.20303
20250523041652202|23.22131
20250523041753202|23.06619
20250523041854202|23.16653
20250523041955202|23.16653
20250523042126202|23.25784
20250523042227202|23.68735
20250523042329202|23.13919
20250523042430202|23.16653
20250523042531202|23.23044
20250523042632202|23.06619
20250523042733202|23.14828
20250523042834202|23.16653
20250523042935202|23.13004
20250523043036202|23.13919
20250523043137202|23.13004
20250523043238202|22.99319
20250523043339202|23.23956
20250523043440202|23.35831
20250523043541202|23.14828
20250523043642202|23.14828
20250523043743202|23.35831
20250523043844202|23.17569
20250523043945202|23.23044
20250523044046202|23.35831
20250523044147202|23.14828
20250523044248202|23.45877
20250523044349202|23.26694
20250523044450202|23.17569
20250523044551202|23.24872
20250523044652202|23.18478
20250523044753202|23.23044
20250523044854202|23.13004
20250523044955202|23.02969
20250523045056202|23.13004
20250523045157202|23.06619
20250523045258202|23.22131
20250523045359202|23.52277
20250523045500202|22.9567
20250523045601202|23.07532
20250523045702202|23.17569
20250523045803202|23.17569
20250523045905202|23.15744
20250523050006202|23.07532
20250523050107202|23.23044
20250523050208202|23.21216
20250523050309202|23.28522
20250523050410202|23.04794
20250523050511202|23.23044
20250523050612202|23.17569
20250523050713202|23.18478
20250523050814202|23.22131
20250523050915202|23.15744
20250523051016202|23.11179
20250523051117202|23.02057
20250523051218202|23.20303
20250523051319202|22.92938
20250523051420202|23.18478
20250523051521202|23.23956
20250523051622202|23.12094
20250523051723202|23.15744
20250523051824202|22.97495
20250523051925202|23.06619
20250523052026202|23.14828
20250523052127202|23.21216
20250523052228202|23.54102
20250523052329202|23.08444
20250523052430202|23.06619
20250523052531202|23.48618
20250523052632202|23.02969
20250523052733202|22.85645
20250523052834202|23.05704
20250523052935202|23.12094
20250523053036202|23.11179
20250523053137202|23.16653
20250523053238202|23.08444
20250523053339202|23.14828
20250523053440202|23.10269
20250523053541202|23.05704
20250523053643202|22.70154
20250523053744202|23.07532
20250523053845202|23.13004
20250523053946202|22.88382
20250523054047202|23.05704
20250523054148202|23.06619
20250523054249202|23.11179
20250523054350202|23.10269
20250523054451202|23.02969
20250523054552202|23.22131
20250523054653202|22.96585
20250523054754202|23.12094
20250523054855202|23.07529
20250523054956202|22.99319
20250523055057202|23.23956
20250523055158202|23.04794
20250523055259202|23.07532
20250523055400202|23.34915
20250523055501202|23.29437
20250523055602202|23.03879
20250523055703202|23.06619
20250523055804202|23.08444
20250523055905202|23.05704
20250523060006202|23.31262
20250523060107202|22.9567
20250523060208202|23.18478
20250523060309202|23.17569
20250523060410202|23.34915
20250523060511202|23.04794
20250523060612202|23.16653
20250523060713202|23.09357
20250523060814202|23.02969
20250523060915202|23.10269
20250523061016202|23.09357
20250523061117202|23.10269
20250523061218202|23.23956
20250523061319202|23.15744
20250523061420202|23.10269
20250523061521202|23.17569
20250523061622202|23.08444
20250523061723202|23.01141
20250523061824202|23.18478
20250523061925202|23.15744
20250523062026202|23.23044
20250523062159202|23.05704
20250523062300202|23.50449
20250523062401202|23.13004
20250523062502202|22.94763
20250523062603202|23.10269
20250523062704202|23.11179
20250523062805202|23.05704
20250523062906202|22.97495
20250523063007202|23.18478
20250523063108202|23.14828
20250523063209202|23.32175
20250523063311202|23.01141
20250523063412202|23.07532
20250523063513202|23.11179
20250523063614202|22.92026
20250523063715202|23.01141
20250523063816202|23.10269
20250523063917202|23.11179
20250523064018202|23.12094
20250523064119202|22.92938
20250523064220202|22.91116
20250523064321202|23.19394
20250523064422202|23.05704
20250523064523202|23.15744
20250523064624202|23.07529
20250523064725202|23.03879
20250523064826202|22.94763
20250523064927202|23.06619
20250523065028202|22.92026
20250523065129202|23.10269
20250523065230202|22.9111
20250523065331202|22.88382
20250523065432202|22.96585
20250523065533202|23.00232
20250523065634202|22.9567
20250523065735202|22.87466
20250523065836202|22.92938
20250523065937202|23.07532
20250523070038202|22.94763
20250523070139202|22.96585
20250523070240202|23.00232
20250523070341202|23.5593
20250523070442202|22.94763
20250523070543202|22.97495
20250523070644202|23.00232
20250523070745202|22.9841
20250523070846202|22.85645
20250523070947202|22.85645
20250523071048202|23.02969
20250523071149202|22.92938
20250523071250202|22.92026
20250523071351202|22.9841
20250523071452202|22.9567
20250523071553202|22.76532
20250523071654202|23.08444
20250523071755202|23.01141
20250523071856202|23.03879
20250523071957202|22.94763
20250523072058202|23.02969
20250523072159202|22.91116
20250523072300202|22.99319
20250523072401202|22.9567
20250523072502202|22.96585
20250523072603202|22.83823
20250523072704202|22.9567
20250523072805202|23.02057
20250523072906202|23.10269
20250523073007202|22.97495
20250523073108202|23.02057
20250523073209202|22.97495
20250523073310202|22.99319
20250523073411202|23.16653
20250523073512202|22.99319
20250523073613202|22.97495
20250523073714202|23.02057
20250523073815202|23.05704
20250523073916202|22.97495
20250523074017202|23.02969
20250523074118202|22.9567
20250523074219202|22.99319
20250523074320202|23.03879
20250523074421202|22.9841
20250523074522202|22.88382
20250523074623202|22.73798
20250523074724202|22.88382
20250523074825202|22.9567
20250523074926202|23.02969
20250523075027202|23.08444
20250523075128202|23.04794
20250523075229202|22.97495
20250523075330202|23.18478
20250523075431202|22.92026
20250523075532202|23.05704
20250523075633202|22.97495
20250523075734202|22.93848
20250523075835202|22.81088
20250523075936202|22.9567
20250523080037202|22.81088
20250523080138202|22.92938
20250523080239202|22.71976
20250523080340202|22.88382
20250523080441202|22.97495
20250523080542202|22.50116
20250523080643202|22.90204
20250523080744202|22.89291
20250523080845202|22.88382
20250523080946202|22.9841
20250523081047202|22.92026
20250523081148202|23.08444
20250523081249202|23.15744
20250523081350202|22.92026
20250523081451202|22.88382
20250523081552202|22.65598
20250523081653202|22.69244
20250523081754202|22.82001
20250523081855202|22.87466
20250523081956202|23.01141
20250523082057202|23.12094
20250523082230202|23.02969
20250523082331202|23.09357
20250523082432202|22.94763
20250523082533202|23.01141
20250523082634202|22.97495
20250523082735202|22.80173
20250523082836202|23.05704
20250523082937202|23.17569
20250523083038202|22.9841
20250523083139202|22.9567
20250523083240202|22.92938
20250523083341202|23.01141
20250523083442202|22.92938
20250523083543202|22.92938
20250523083644202|22.88382
20250523083745202|22.7562
20250523083846202|23.04794
20250523083947202|22.79266
20250523084048202|23.27609
20250523084149202|22.9567
20250523084250202|23.00232
20250523084351202|22.81088
20250523084452202|22.9841
20250523084553202|23.20303
20250523084654202|22.9841
20250523084755202|23.00232
20250523084856202|23.09357
20250523084957202|22.9567
20250523085058202|23.04794
20250523085159202|22.92026
20250523085300202|23.02969
20250523085401202|22.94763
20250523085502202|23.09357
20250523085603202|23.03879
20250523085704202|22.93848
20250523085805202|23.02057
20250523085906202|22.9567
20250523090007202|22.60135
20250523090108202|22.96585
20250523090209202|23.06619
20250523090310202|22.83823
20250523090411202|22.9841
20250523090512202|22.96585
20250523090613202|22.71976
20250523090714202|23.02969
20250523090815202|22.88382
20250523090916202|22.92938
20250523091017202|23.00232
20250523091118202|22.71976
20250523091219202|23.18478
20250523091320202|22.83823
20250523091421202|23.06619
20250523091522202|23.11179
20250523091623202|22.81088
20250523091724202|22.59222
20250523091825202|23.00232
20250523091926202|22.93848
20250523092027202|22.94763
20250523092128202|23.04794
20250523092229202|22.97495
20250523092330202|22.96585
20250523092431202|22.79266
20250523092532202|22.96585
20250523092633202|23.00232
20250523092734202|22.91116
20250523092835202|22.93848
20250523092936202|22.92026
20250523093037202|22.92026
20250523093138202|22.86557
20250523093239202|23.02057
20250523093340202|23.00232
20250523093441202|22.97495
20250523093542202|22.93848
20250523093643202|23.02969
20250523093744202|22.92026
20250523093845202|23.04794
20250523093946202|22.67419
20250523094047202|22.92026
20250523094148202|22.82001
20250523094249202|23.08444
20250523094350202|23.02057
20250523094451202|22.92938
20250523094552202|22.67419
20250523094653202|23.02057
20250523094754202|22.91116
20250523094855202|23.07532
20250523094956202|23.01141
20250523095057202|22.94763
20250523095158202|22.96585
20250523095259202|23.00232
20250523095400202|23.16653
20250523095501202|22.91116
20250523095602202|22.9567
20250523095703202|22.91116
20250523095804202|22.92026
20250523095905202|22.96585
20250523100006202|22.67419
20250523100107202|22.9567
20250523100208202|23.06619
20250523100309202|22.9567
20250523100410202|22.87466
20250523100511202|22.96585
20250523100612202|23.05704
20250523100713202|23.34915
20250523100814202|23.07532
20250523100915202|22.90204
20250523101016202|22.99319
20250523101117202|22.88382
20250523101218202|22.92938
20250523101319202|22.96585
20250523101420202|22.90204
20250523101521202|23.02969
20250523101622202|22.91116
20250523101723202|22.84732
20250523101824202|22.85645
20250523101925202|22.80173
20250523102026202|22.84732
20250523102127202|22.85645
20250523102301202|22.78354
20250523102402202|23.07532
20250523102503202|22.90204
20250523102604202|22.73798
20250523102705202|22.9841
20250523102806202|22.9567
20250523102907202|22.9567
20250523103008202|22.83823
20250523103109202|22.90204
20250523103210202|23.03879
20250523103311202|22.94763
20250523103412202|23.03879
20250523103513202|22.99319
20250523103614202|22.92938
20250523103715202|22.92938
20250523103816202|22.84732
20250523103917202|22.86557
20250523104018202|22.99319
20250523104119202|22.92026
20250523104220202|22.84732
20250523104321202|22.89288
20250523104422202|22.89288
20250523104523202|22.9841
20250523104624202|22.96585
20250523104725202|22.7562
20250523104826202|23.01141
20250523104927202|22.88382
20250523105028202|22.72885
20250523105129202|22.94763
20250523105230202|23.18478
20250523105331202|22.89288
20250523105432202|22.77438
20250523105533202|22.88382
20250523105634202|22.89288
20250523105735202|22.87466
20250523105836202|23.02969
20250523105937202|22.7471
20250523110038202|23.26694
20250523110139202|22.96585
20250523110240202|23.04794
20250523110341202|22.92938
20250523110442202|23.00232
20250523110543202|23.03879
20250523110644202|22.92938
20250523110745202|22.94763
20250523110846202|22.9567
20250523110947202|22.82001
20250523111048202|23.02969
20250523111149202|23.00232
20250523111250202|22.88382
20250523111351202|22.9841
20250523111452202|23.06619
20250523111553202|22.93848
20250523111654202|22.71976
20250523111755202|22.80173
20250523111856202|22.92938
20250523111957202|23.10269
20250523112058202|22.88382
20250523112159202|23.05704
20250523112300202|22.91116
20250523112401202|22.96585
20250523112502202|22.90204
20250523112603202|22.90204
20250523112704202|22.88382
20250523112805202|22.94763
20250523112906202|22.97495
20250523113007202|23.00232
20250523113108202|22.8291
20250523113209202|22.80173
20250523113310202|22.96585
20250523113411202|23.02969
20250523113512202|22.9841
20250523113613202|22.89291
20250523113714202|22.76532
20250523113815202|22.77438
20250523113916202|23.02057
20250523114017202|22.96585
20250523114118202|22.96585
20250523114219202|22.91116
20250523114320202|22.83823
20250523114421202|22.9841
20250523114522202|22.92026
20250523114623202|23.00232
20250523114724202|22.90204
20250523114825202|22.92026
20250523114926202|22.89291
20250523115027202|23.03879
20250523115128202|23.23044
20250523115229202|22.87466
20250523115330202|22.90204
20250523115431202|22.78354
20250523115532202|22.80173
20250523115633202|22.9841
20250523115734202|22.89291
20250523115835202|23.02969
20250523115936202|22.64688
20250523120037202|22.90204
20250523120138202|22.92026
20250523120239202|22.85645
20250523120340202|22.93848
20250523120441202|22.82001
20250523120542202|22.89291
20250523120643202|22.92026
20250523120744202|22.9841
20250523120845202|22.7471
20250523120946202|23.02057
20250523121047202|22.82001
20250523121148202|22.8291
20250523121249202|22.96585
20250523121350202|22.96585
20250523121451202|22.7471
20250523121552202|22.86557
20250523121653202|22.87466
20250523121754202|23.22131
20250523121855202|22.97495
20250523121956202|22.9567
20250523122057202|23.03879
20250523122158202|22.93848
20250523122649202|23.02969
20250523122750202|22.92938
20250523122851202|22.8291
20250523122952202|22.93848
20250523123053202|22.77438
20250523123154202|22.8291
20250523123255202|22.80173
20250523123356202|22.89291
20250523123457202|23.04794
20250523123558202|22.8291
20250523123659202|23.15744
20250523123800202|22.90204
20250523123901202|22.79266
20250523124002202|22.86557
20250523124103202|22.87466
20250523124204202|22.85645
20250523124305202|22.99319
20250523124406202|22.4921
20250523124507202|22.92026
20250523124608202|23.13004
20250523124709202|22.85645
20250523124810202|22.73798
20250523124911202|22.90204
20250523125012202|22.82001
20250523125113202|22.92938
20250523125214202|22.77438
20250523125315202|22.83823
20250523125416202|22.61957
20250523125517202|22.8291
20250523125618202|22.9567
20250523125720202|22.97495
20250523125821202|22.78354
20250523125922202|22.76532
20250523130023202|22.97495
20250523130124202|22.84732
20250523130225202|22.92026
20250523130326202|22.86557
20250523130427202|22.88382
20250523130528202|23.00232
20250523130629202|22.9567
20250523130730202|22.89288
20250523130831202|22.91116
20250523130932202|22.97495
20250523131033202|22.88382
20250523131134202|22.84732
20250523131235202|22.71976
20250523131336202|22.94763
20250523131437202|22.90204
20250523131538202|22.94763
20250523131639202|22.92938
20250523131740202|22.97495
20250523131841202|23.02057
20250523131942202|23.00232
20250523132043202|22.89291
20250523132144202|22.94763
20250523132245202|23.01141
20250523132346202|22.84732
20250523132447202|22.88382
20250523132548202|23.03879
20250523132649202|23.07532
20250523132750202|23.02057
20250523132851202|22.76532
20250523132952202|22.9841
20250523133053202|23.02057
20250523133154202|22.93848
20250523133255202|23.02057
20250523133356202|22.91116
20250523133457202|22.92938
20250523133558202|22.7562
20250523133659202|22.96585
20250523133800202|23.09357
20250523133901202|22.92026
20250523134002202|22.89288
20250523134103202|22.93848
20250523134204202|22.9567
20250523134305202|22.97495
20250523134406202|22.84732
20250523134507202|22.96585
20250523134608202|22.78354
20250523134709202|23.04794
20250523134810202|22.86557
20250523134911202|22.92026
20250523135012202|22.96585
20250523135113202|22.8291
20250523135214202|23.00232
20250523135315202|23.06619
20250523135416202|22.92026
20250523135517202|22.83823
20250523135618202|22.99319
20250523135719202|22.76532
20250523135820202|22.79266
20250523135921202|22.92938
20250523140022202|23.04794
20250523140123202|22.7471
20250523140224202|22.84732
20250523140325202|22.82001
20250523140426202|22.78354
20250523140527202|22.76532
20250523140628202|22.91116
20250523140729202|22.93848
20250523140830202|23.11179
20250523140931202|22.92026
20250523141032202|22.84732
20250523141133202|22.81088
20250523141234202|22.91116
20250523141335202|22.65598
20250523141436202|22.91116
20250523141537202|22.83823
20250523141638202|22.83823
20250523141739202|23.05704
20250523141840202|22.86557
20250523141941202|22.96585
20250523142042202|22.87466
20250523142143202|22.9841
20250523142244202|23.04794
20250523142345202|22.9567
20250523142446202|23.06619
20250523142547202|23.05704
20250523142720202|23.42221
20250523142821202|22.97495
20250523142922202|23.07532
20250523143023202|22.88382
20250523143124202|22.62866
20250523143225202|22.8291
20250523143326202|22.87466
20250523143427202|22.77438
20250523143528202|22.84732
20250523143629202|22.94763
20250523143730202|22.81088
20250523143831202|23.10269
20250523143932202|23.12094
20250523144033202|22.96585
20250523144134202|23.02969
20250523144235202|22.93848
20250523144336202|23.09357
20250523144437202|22.91116
20250523144538202|23.11179
20250523144639202|23.11179
20250523144740202|22.96585
20250523144841202|23.32175
20250523144942202|23.21216
20250523145043202|23.00232
20250523145144202|22.94763
20250523145245202|23.02057
20250523145346202|22.97495
20250523145447202|23.00232
20250523145548202|22.78354
20250523145649202|22.7471
20250523145750202|23.08444
20250523145851202|23.17569
20250523145952202|22.93848
20250523150053202|23.34915
20250523150154202|23.21216
20250523150255202|22.85645
20250523150356202|23.55017
20250523150457202|23.20303
20250523150558202|22.92026
20250523150659202|23.02057
20250523150801202|23.09357
20250523150902202|23.12094
20250523151003202|23.06619
20250523151104202|23.04794
20250523151205202|23.25784
20250523151306202|23.12094
20250523151407202|23.34915
20250523151508202|22.96585
20250523151609202|22.99319
20250523151710202|23.11179
20250523151811202|22.96585
20250523151912202|23.02969
20250523152013202|23.23956
20250523152114202|23.14828
20250523152215202|23.11179
20250523152316202|23.13004
20250523152417202|23.12094
20250523152518202|23.22131
20250523152619202|23.08444
20250523152720202|23.18478
20250523152821202|23.11179
20250523152922202|23.20303
20250523153023202|23.24872
20250523153124202|23.19394
20250523153225202|23.10269
20250523153326202|23.16653
20250523153427202|23.09357
20250523153528202|23.22131
20250523153629202|23.16653
20250523153730202|23.14828
20250523153831202|23.16653
20250523153932202|22.88382
20250523154033202|23.3035
20250523154134202|23.22131
20250523154235202|23.28522
20250523154336202|22.92026
20250523154437202|23.23044
20250523154538202|23.23956
20250523154639202|23.27609
20250523154740202|23.04794
20250523154841202|23.05704
20250523154942202|23.12094
20250523155043202|23.29437
20250523155144202|23.34003
20250523155245202|23.32175
20250523155346202|23.27609
20250523155447202|23.04794
20250523155548202|23.34915
20250523155649202|22.90204
20250523155750202|23.23044
20250523155851202|23.22131
20250523155952202|23.27609
20250523160053202|23.44049
20250523160154202|23.34003
20250523160255202|23.3035
20250523160357202|23.3674
20250523160458202|23.3035
20250523160559202|23.31262
20250523160700202|23.17569
20250523160801202|23.31262
20250523160902202|23.35831
20250523161003202|23.23956
20250523161104202|23.39481
20250523161205202|23.22131
20250523161306202|23.23044
20250523161407202|23.19394
20250523161508202|23.40396
20250523161609202|23.28522
20250523161710202|23.34003
20250523161811202|23.42221
20250523161912202|23.33087
20250523162013202|23.38568
20250523162114202|23.3674
20250523162215202|22.84732
20250523162316202|23.33087
20250523162417202|23.38568
20250523162518202|23.41309
20250523162619202|23.37653
20250523162752202|23.39481
20250523162853202|23.37653
20250523162954202|23.31262
20250523163055202|23.27609
20250523163156202|23.53189
20250523163257202|23.29437
20250523163358202|23.26694
20250523163459202|23.43137
20250523163600202|23.37653
20250523163701202|23.4953
20250523163802202|23.34915
20250523163903202|23.23044
20250523164004202|23.23044
20250523164105202|23.39481
20250523164206202|23.28522
20250523164307202|23.38568
20250523164408202|23.3674
20250523164509202|23.44049
20250523164610202|23.43137
20250523164711202|23.28522
20250523164812202|23.40396
20250523164913202|23.3035
20250523165014202|23.32175
20250523165115202|23.41309
20250523165216202|23.43137
20250523165317202|23.32175
20250523165418202|23.34915
20250523165519202|23.4679
20250523165620202|23.53189
20250523165721202|23.32175
20250523165822202|23.45877
20250523165923202|23.38568
20250523170024202|23.3674
20250523170125202|23.4953
20250523170226202|23.41309
20250523170327202|23.39481
20250523170428202|23.32175
20250523170529202|23.4953
20250523170630202|23.51361
20250523170731202|23.45877
20250523170832202|23.39481
20250523170933202|23.39481
20250523171034202|23.39481
20250523171135202|23.54102
20250523171236202|23.44049
20250523171338202|23.37653
20250523171439202|23.51361
20250523171540202|23.34915
20250523171641202|23.20303
20250523171742202|23.84286
20250523171843202|23.32175
20250523171944202|23.38568
20250523172045202|23.44965
20250523172146202|23.38568
20250523172247202|23.26694
20250523172349202|23.3035
20250523172450202|23.13919
20250523172551202|23.23044
20250523172652202|23.44049
20250523172753202|23.39481
20250523172854202|23.45877
20250523172955202|23.57758
20250523173056202|23.48618
20250523173157202|23.42221
20250523173258202|23.34003
20250523173359202|23.47705
20250523173500202|23.3674
20250523173601202|23.51361
20250523173702202|23.47705
20250523173803202|23.44049
20250523173904202|23.32175
20250523174005202|23.38568
20250523174106202|23.41309
20250523174207202|23.38568
20250523174308202|23.3674
20250523174409202|23.57758
20250523174510202|23.4679
20250523174611202|23.76965
20250523174712202|23.70563
20250523174813202|23.60498
20250523174914202|23.47705
20250523175015202|24.28271
20250523175116202|24.22772
20250523175217202|23.71475
20250523175318202|23.59586
20250523175419202|23.62329
20250523175520202|23.61417
20250523175621202|23.71475
20250523175722202|23.56845
20250523175823202|23.58673
20250523175924202|23.65073
20250523180025202|23.73306
20250523180126202|23.72394
20250523180227202|23.41309
20250523180328202|23.65991
20250523180429202|23.60498
20250523180530202|23.65073
20250523180631202|23.50449
20250523180732202|23.79712
20250523180833202|23.5593
20250523180934202|23.76053
20250523181035202|23.63248
20250523181136202|23.63248
20250523181237202|23.68735
20250523181338202|23.74222
20250523181439202|23.77884
20250523181540202|23.85205
20250523181641202|23.84286
20250523181742202|23.60498
20250523181843202|23.85205
20250523181944202|23.62329
20250523182045202|23.59586
20250523182146202|23.79712
20250523182247202|23.79712
20250523182348202|23.59592
20250523182449202|23.93442
20250523182550202|23.6965
20250523182651202|23.78799
20250523182823202|23.91614
20250523182924202|23.77884
20250523183025202|23.79712
20250523183126202|23.76965
20250523183227202|23.82455
20250523183328202|23.80624
20250523183429202|23.76965
20250523183530202|23.87033
20250523183631202|23.74222
20250523183732202|23.99857
20250523183833202|23.97107
20250523183934202|23.96191
20250523184035202|23.79712
20250523184136202|23.84286
20250523184237202|23.79712
20250523184338202|23.68735
20250523184439202|23.8429
20250523184540202|23.97107
20250523184641202|23.6965
20250523184742202|24.00769
20250523184843202|23.76965
20250523184944202|23.86118
20250523185045202|23.84286
20250523185146202|23.85205
20250523185247202|23.85205
20250523185348202|23.87946
20250523185449202|23.95273
20250523185550202|23.79712
20250523185651202|23.83374
20250523185753202|23.31262
20250523185854202|23.70563
20250523185955202|23.87033
20250523190056202|23.84286
20250523190157202|23.80624
20250523190258202|23.74222
20250523190359202|23.9436
20250523190500202|23.74222
20250523190601202|23.86118
20250523190702202|23.81543
20250523190803202|23.81543
20250523190904202|23.73306
20250523191005202|23.66904
20250523191106202|23.63248
20250523191207202|23.85205
20250523191308202|23.86118
20250523191409202|23.85205
20250523191510202|23.65991
20250523191611202|23.79712
20250523191712202|23.56845
20250523191813202|23.66904
20250523191914202|23.83374
20250523192015202|23.93442
20250523192116202|23.82455
20250523192217202|23.5593
20250523192318202|23.79712
20250523192419202|23.81543
20250523192520202|23.65991
20250523192621202|23.86118
20250523192722202|23.89783
20250523192823202|23.71475
20250523192924202|23.83374
20250523193025202|23.81543
20250523193126202|23.66904
20250523193227202|23.60498
20250523193328202|23.77884
20250523193429202|23.82455
20250523193530202|23.87033
20250523193631202|23.59586
20250523193732202|23.70563
20250523193833202|23.87033
20250523193934202|23.86118
20250523194035202|23.59586
20250523194136202|23.65073
20250523194237202|23.66904
20250523194338202|23.98022
20250523194439202|23.80624
20250523194540202|23.65991
20250523194641202|23.79712
20250523194742202|23.76965
20250523194843202|23.76965
20250523194944202|23.83374
20250523195045202|23.72394
20250523195146202|23.6965
20250523195247202|23.74222
20250523195348202|23.6965
20250523195449202|23.56845
20250523195550202|23.76053
20250523195651202|23.68735
20250523195752202|23.56845
20250523195853202|23.45877
20250523195954202|23.74222
20250523200055202|23.60498
20250523200156202|23.81543
20250523200257202|23.76053
20250523200358202|23.65991
20250523200459202|23.74222
20250523200600202|23.74222
20250523200701202|23.71475
20250523200802202|23.6416
20250523200903202|23.66904
20250523201004202|23.81543
20250523201105202|23.73306
20250523201206202|23.73306
20250523201307202|23.65073
20250523201408202|23.63248
20250523201509202|23.60498
20250523201610202|23.71475
20250523201711202|23.63248
20250523201812202|23.53189
20250523201913202|23.66904
20250523202014202|23.76965
20250523202115202|23.31262
20250523202216202|23.55017
20250523202317202|23.72394
20250523202418202|23.73306
20250523202519202|23.5593
20250523202620202|23.78799
20250523202721202|23.53189
20250523202854202|23.57758
20250523202955202|23.65991
20250523203056202|23.73306
20250523203157202|23.72394
20250523203258202|23.6416
20250523203359202|23.85205
20250523203500202|23.77884
20250523203601202|23.66904
20250523203702202|23.45877
20250523203803202|23.88867
20250523203904202|23.54102
20250523204005202|23.67816
20250523204106202|23.76053
20250523204207202|23.81543
20250523204308202|23.72394
20250523204409202|22.92938
20250523204510202|23.66904
20250523204611202|23.57758
20250523204712202|23.72394
20250523204813202|23.57758
20250523204914202|23.84286
20250523205015202|23.74222
20250523205116202|23.5593
20250523205217202|23.61417
20250523205319202|23.78799
20250523205420202|23.68735
20250523205521202|23.4953
20250523205622202|23.4679
20250523205723202|23.50449
20250523205824202|23.68735
20250523205925202|23.61417
20250523210026202|23.65073
20250523210127202|23.67816
20250523210228202|23.66904
20250523210329202|23.52277
20250523210430202|23.6965
20250523210531202|23.66904
20250523210632202|23.95273
20250523210733202|23.65073
20250523210834202|23.58673
20250523210935202|23.65073
20250523211036202|23.59586
20250523211137202|23.66904
20250523211238202|23.45877
20250523211339202|23.5593
20250523211440202|23.52277
20250523211541202|23.57758
20250523211642202|23.65991
20250523211743202|23.44049
20250523211844202|23.78799
20250523211945202|23.65991
20250523212046202|23.52277
20250523212147202|23.97107
20250523212248202|23.63248
20250523212349202|23.76965
20250523212450202|23.76053
20250523212551202|23.56845
20250523212652202|23.65991
20250523212753202|23.76053
20250523212854202|23.67816
20250523212955202|23.65991
20250523213056202|23.47705
20250523213157202|23.65073
20250523213258202|23.73306
20250523213359202|23.72394
20250523213500202|23.73306
20250523213601202|23.53189
20250523213702202|23.60498
20250523213803202|23.59586
20250523213904202|23.82455
20250523214005202|23.76053
20250523214106202|23.6416
20250523214207202|23.6416
20250523214308202|23.68735
20250523214409202|23.59586
20250523214510202|23.76965
20250523214611202|23.53189
20250523214712202|23.4953
20250523214813202|23.4953
20250523214914202|23.51361
20250523215015202|23.71475
20250523215116202|24.41119
20250523215217202|23.58673
20250523215318202|23.58673
20250523215419202|23.68735
20250523215520202|23.72394
20250523215621202|23.62329
20250523215722202|23.53189
20250523215823202|23.53189
20250523215924202|23.76053
20250523220025202|23.65073
20250523220126202|23.60498
20250523220227202|23.44965
20250523220328202|23.60498
20250523220429202|23.63248
20250523220530202|23.66904
20250523220631202|23.67816
20250523220732202|23.63248
20250523220833202|23.6965
20250523220934202|23.60498
20250523221035202|23.99857
20250523221136202|23.6965
20250523221237202|23.68735
20250523221338202|23.65991
20250523221439202|23.48618
20250523221540202|23.61417
20250523221641202|23.53189
20250523221742202|23.55017
20250523221843202|23.62329
20250523221944202|23.60498
20250523222045202|23.66904
20250523222146202|23.54102
20250523222247202|23.61417
20250523222348202|23.70563
20250523222449202|23.66904
20250523222550202|23.4679
20250523222651202|23.79712
20250523222752202|23.45877
20250523222926202|23.4953
20250523223027202|23.66904
20250523223128202|23.4953
20250523223229202|23.76965
20250523223330202|23.84286
20250523223431202|23.57758
20250523223532202|23.86118
20250523223633202|23.76965
20250523223734202|23.74222
20250523223835202|23.75137
20250523223936202|23.65073
20250523224037202|23.57758
20250523224138202|23.51361
20250523224239202|23.72394
20250523224340202|23.68735
20250523224441202|23.87033
20250523224542202|23.74222
20250523224643202|23.65073
20250523224744202|23.71475
20250523224845202|23.68735
20250523224946202|23.57758
20250523225047202|23.50449
20250523225148202|23.4953
20250523225249202|23.68735
20250523225350202|23.4679
20250523225451202|23.65073
20250523225552202|23.34003
20250523225653202|23.60498
20250523225754202|23.57758
20250523225855202|23.65991
20250523225956202|23.65073
20250523230057202|23.6965
20250523230158202|23.48618
20250523230259202|23.55017
20250523230400202|23.34915
20250523230501202|23.67816
20250523230602202|23.62329
20250523230703202|23.45877
20250523230804202|23.6416
20250523230905202|23.4953
20250523231006202|23.51361
20250523231107202|23.56845
20250523231208202|23.6416
20250523231309202|23.6416
20250523231410202|23.6416
20250523231511202|23.59586
20250523231612202|23.52277
20250523231713202|23.52277
20250523231814202|23.60498
20250523231915202|23.62329
20250523232016202|23.66904
20250523232117202|23.65991
20250523232218202|23.55017
20250523232319202|23.63248
20250523232420202|23.6416
20250523232521202|23.62329
20250523232622202|23.65073
20250523232723202|23.5593
20250523232824202|23.65073
20250523232925202|23.57758
20250523233301202|23.44965
20250523233402202|23.63248
20250523233503202|23.59586
20250523233604202|23.57758
20250523233705202|23.60498
20250523233806202|23.52277
20250523233907202|23.59586
20250523234008202|23.60498
20250523234109202|23.44049
20250523234210202|23.75137
20250523234311202|23.58673
20250523234412202|23.58673
20250523234513202|23.40396
20250523234614202|23.45877
20250523234715202|23.54102
20250523234816202|23.53189
20250523234917202|23.55017
20250523235018202|24.43875
20250523235119202|23.54102
20250523235220202|23.5593
20250523235321202|23.51361
20250523235422202|23.60498
20250523235523202|23.51361
20250523235624202|23.47705
20250523235725202|23.51361
20250523235826202|23.52277
20250523235927202|23.71475