20250518000011202|22.32825
20250518000112202|22.14636
20250518000213202|22.22821
20250518000314202|22.18274
20250518000415202|22.43747
20250518000516202|22.36469
20250518000617202|22.42841
20250518000718202|22.27368
20250518000819202|22.31006
20250518000920202|22.28281
20250518001021202|22.32825
20250518001122202|22.26459
20250518001223202|22.47388
20250518001324202|22.31918
20250518001425202|22.37375
20250518001526202|22.03726
20250518001627202|22.31006
20250518001728202|22.47388
20250518001829202|21.88281
20250518001930202|22.21005
20250518002031202|22.20093
20250518002132202|22.44656
20250518002233202|22.27368
20250518002334202|21.91913
20250518002435202|22.16455
20250518002536202|22.34647
20250518002637202|22.31006
20250518002739202|22.19183
20250518002840202|22.30099
20250518002941202|22.22821
20250518003116202|22.20093
20250518003329202|22.16455
20250518003430202|22.18274
20250518003531202|22.26459
20250518003632202|22.35559
20250518003733202|22.35559
20250518003834202|22.0191
20250518003935202|22.10095
20250518004036202|22.26459
20250518004137202|22.34647
20250518004238202|22.16455
20250518004339202|22.05545
20250518004440202|22.20093
20250518004541202|22.33737
20250518004642202|22.22821
20250518004743202|22.2464
20250518004844202|21.49231
20250518004945202|22.35559
20250518005046202|22.36469
20250518005147202|22.43747
20250518005248202|22.37375
20250518005349202|22.2919
20250518005450202|22.32825
20250518005551202|22.25549
20250518005652202|22.22821
20250518005753202|22.4921
20250518005854202|22.10095
20250518005955202|22.35559
20250518010056202|22.13727
20250518010157202|22.21005
20250518010258202|22.21915
20250518010359202|22.31006
20250518010500202|22.2464
20250518010601202|22.10999
20250518010702202|22.23734
20250518010803202|22.17365
20250518010904202|22.32825
20250518011005202|22.25549
20250518011106202|22.25549
20250518011207202|22.2919
20250518011308202|22.2464
20250518011409202|22.35559
20250518011510202|22.23734
20250518011611202|22.28281
20250518011712202|22.14636
20250518011813202|22.34647
20250518011914202|22.37375
20250518012015202|22.28281
20250518012116202|22.51028
20250518012217202|22.22821
20250518012318202|22.23734
20250518012419202|22.31006
20250518012520202|22.37375
20250518012621202|22.02817
20250518012722202|22.59222
20250518012823202|22.18274
20250518012924202|22.15546
20250518013025202|22.31006
20250518013126202|22.31006
20250518013227202|22.2919
20250518013328202|22.2464
20250518013429202|22.21005
20250518013530202|22.27368
20250518013631202|22.21915
20250518013732202|22.39197
20250518013833202|22.02817
20250518013934202|22.19183
20250518014035202|22.12817
20250518014136202|22.2464
20250518014237202|22.11908
20250518014338202|22.14636
20250518014439202|22.12817
20250518014540202|22.22821
20250518014641202|21.97366
20250518014742202|22.11908
20250518014843202|22.30099
20250518014944202|22.02817
20250518015045202|22.26459
20250518015146202|22.40106
20250518015247202|22.09183
20250518015348202|22.41925
20250518015449202|22.2919
20250518015550202|22.39197
20250518015651202|22.21915
20250518015752202|22.23734
20250518015853202|22.2919
20250518015954202|22.15546
20250518020055202|22.30099
20250518020156202|22.06454
20250518020257202|22.28281
20250518020358202|22.30099
20250518020459202|22.21915
20250518020600202|22.2373
20250518020701202|22.14636
20250518020802202|22.13727
20250518020903202|22.21915
20250518021004202|22.10095
20250518021105202|22.22821
20250518021206202|22.06454
20250518021307202|22.42841
20250518021408202|22.13727
20250518021509202|22.41925
20250518021610202|22.31006
20250518021711202|22.22821
20250518021813202|22.05545
20250518021914202|22.23734
20250518022015202|22.16455
20250518022116202|22.09183
20250518022217202|22.34647
20250518022318202|22.28281
20250518022419202|22.27368
20250518022520202|22.04636
20250518022621202|22.08276
20250518022722202|22.12817
20250518022823202|22.2919
20250518022924202|22.20093
20250518023025202|22.10095
20250518023147202|22.04636
20250518023346202|22.02817
20250518023447202|22.17365
20250518023548202|21.94641
20250518023649202|21.17477
20250518023750202|21.87369
20250518023851202|22.12817
20250518023952202|22.10089
20250518024053202|22.23734
20250518024154202|22.21005
20250518024255202|22.21915
20250518024356202|22.19183
20250518024457202|22.11908
20250518024558202|22.19183
20250518024659202|22.19183
20250518024800202|21.86462
20250518024901202|22.15546
20250518025002202|22.21915
20250518025103202|22.01001
20250518025204202|21.72839
20250518025305202|22.25549
20250518025406202|22.08276
20250518025507202|22.11908
20250518025608202|22.14636
20250518025709202|22.15546
20250518025810202|22.19183
20250518025911202|22.17365
20250518030012202|22.16455
20250518030113202|21.74652
20250518030214202|22.31006
20250518030315202|22.06454
20250518030416202|22.28281
20250518030517202|22.42841
20250518030618202|22.18274
20250518030719202|22.21005
20250518030820202|21.99182
20250518030921202|22.11908
20250518031022202|22.19183
20250518031123202|22.02817
20250518031224202|22.06454
20250518031325202|22.17365
20250518031426202|22.14636
20250518031527202|22.08276
20250518031628202|22.18274
20250518031729202|22.2464
20250518031830202|22.22821
20250518031931202|22.21005
20250518032032202|21.97366
20250518032133202|22.21005
20250518032234202|22.38287
20250518032335202|22.14636
20250518032436202|22.10999
20250518032537202|21.95551
20250518032638202|22.01001
20250518032739202|22.15546
20250518032840202|22.05545
20250518032941202|22.06454
20250518033042202|21.92822
20250518033143202|22.23734
20250518033244202|22.22821
20250518033346202|22.15546
20250518033447202|22.05545
20250518033548202|22.14636
20250518033649202|21.95551
20250518033750202|22.20093
20250518033851202|22.16455
20250518033952202|22.12817
20250518034053202|21.79196
20250518034154202|22.16455
20250518034255202|21.55588
20250518034356202|22.16455
20250518034457202|22.09183
20250518034558202|22.12817
20250518034659202|22.14636
20250518034800202|22.14636
20250518034901202|22.23734
20250518035002202|22.25549
20250518035103202|22.2464
20250518035204202|22.13727
20250518035305202|22.11908
20250518035406202|22.21915
20250518035507202|22.19183
20250518035608202|21.98276
20250518035709202|22.08276
20250518035810202|22.15546
20250518035911202|22.09183
20250518040012202|22.00095
20250518040113202|22.02817
20250518040214202|22.12817
20250518040315202|22.04636
20250518040416202|22.16455
20250518040517202|22.15546
20250518040618202|22.15546
20250518040719202|21.73746
20250518040820202|22.10089
20250518040921202|22.13727
20250518041022202|22.23734
20250518041123202|22.22821
20250518041224202|21.94641
20250518041325202|22.10999
20250518041426202|22.15546
20250518041527202|22.18274
20250518041628202|22.17365
20250518041729202|22.0191
20250518041830202|22.15546
20250518041931202|22.19183
20250518042032202|22.12817
20250518042133202|22.03726
20250518042234202|22.19183
20250518042335202|22.01001
20250518042436202|22.14636
20250518042537202|22.21005
20250518042639202|22.03726
20250518042740202|22.25549
20250518042841202|22.16455
20250518042942202|22.10999
20250518043043202|21.99182
20250518043144202|22.06454
20250518043221202|21.86462
20250518043322202|22.25549
20250518043423202|22.03726
20250518043524202|22.20093
20250518043625202|22.2464
20250518043726202|21.89185
20250518043827202|22.02817
20250518043928202|22.07364
20250518044029202|21.95551
20250518044130202|22.15546
20250518044231202|22.10089
20250518044332202|22.66507
20250518044433202|22.18274
20250518044534202|21.96457
20250518044635202|22.11908
20250518044736202|22.01001
20250518044837202|22.19183
20250518044938202|21.73746
20250518045039202|22.09183
20250518045140202|22.02817
20250518045241202|22.10095
20250518045342202|22.00095
20250518045443202|22.28281
20250518045544202|21.89185
20250518045645202|22.10089
20250518045746202|22.03726
20250518045847202|22.23734
20250518045948202|22.16455
20250518050049202|22.13727
20250518050150202|22.23734
20250518050251202|22.10999
20250518050352202|22.01001
20250518050453202|22.0191
20250518050554202|22.02817
20250518050655202|22.03726
20250518050756202|22.06454
20250518050857202|22.10999
20250518050958202|22.0191
20250518051059202|21.86462
20250518051200202|22.10999
20250518051301202|22.04636
20250518051402202|22.12817
20250518051503202|21.91913
20250518051604202|22.12817
20250518051705202|22.18274
20250518051806202|21.95551
20250518051907202|22.07364
20250518052008202|22.11908
20250518052109202|22.04636
20250518052210202|21.96457
20250518052311202|22.21915
20250518052412202|22.22821
20250518052513202|22.08276
20250518052614202|21.45599
20250518052715202|22.31006
20250518052816202|22.17365
20250518052917202|22.05545
20250518053019202|22.17365
20250518053120202|21.97366
20250518053221202|22.12817
20250518053322202|22.27368
20250518053423202|22.02817
20250518053524202|21.99182
20250518053625202|21.92822
20250518053726202|22.27368
20250518053827202|22.06454
20250518053928202|22.28281
20250518054029202|21.77377
20250518054130202|22.04636
20250518054231202|22.04636
20250518054332202|22.08276
20250518054434202|22.14636
20250518054535202|21.90097
20250518054636202|22.07364
20250518054737202|21.95551
20250518054838202|21.63754
20250518054939202|22.09183
20250518055040202|21.92822
20250518055141202|22.05545
20250518055242202|21.99182
20250518055343202|22.07364
20250518055444202|21.96457
20250518055545202|21.96457
20250518055646202|22.03726
20250518055747202|21.97366
20250518055848202|21.99182
20250518055949202|22.08276
20250518060050202|22.01001
20250518060151202|22.03726
20250518060252202|22.09183
20250518060353202|22.06454
20250518060454202|22.09183
20250518060555202|21.91913
20250518060656202|22.10095
20250518060757202|21.95551
20250518060858202|22.04636
20250518060959202|21.98276
20250518061100202|22.05545
20250518061201202|22.03732
20250518061302202|21.75562
20250518061403202|21.95551
20250518061504202|22.05545
20250518061605202|21.87369
20250518061706202|22.08276
20250518061807202|22.19183
20250518061908202|22.0191
20250518062009202|21.91
20250518062110202|21.71927
20250518062211202|21.79196
20250518062312202|22.04636
20250518062413202|22.07364
20250518062514202|22.12817
20250518062615202|22.30099
20250518062716202|22.02817
20250518062817202|21.92822
20250518062918202|22.11908
20250518063019202|21.82828
20250518063120202|22.36469
20250518063252202|21.88278
20250518063353202|22.00095
20250518063454202|22.06454
20250518063555202|22.03726
20250518063656202|21.95551
20250518063757202|22.31918
20250518063858202|22.10999
20250518063959202|21.50143
20250518064100202|22.00095
20250518064201202|21.86462
20250518064302202|21.93732
20250518064403202|21.83737
20250518064504202|21.81918
20250518064605202|21.96457
20250518064706202|21.80103
20250518064807202|22.12817
20250518064908202|22.0191
20250518065009202|21.94641
20250518065110202|21.91913
20250518065211202|21.80103
20250518065313202|22.20093
20250518065414202|22.00095
20250518065515202|21.97366
20250518065616202|21.89185
20250518065717202|21.92822
20250518065818202|21.95551
20250518065919202|21.99182
20250518070020202|21.95551
20250518070121202|21.99182
20250518070222202|21.78287
20250518070323202|21.70114
20250518070424202|21.94641
20250518070525202|22.01001
20250518070626202|22.03732
20250518070727202|21.88281
20250518070828202|21.96457
20250518070929202|22.11908
20250518071030202|21.94641
20250518071131202|21.83737
20250518071232202|21.91
20250518071333202|21.99182
20250518071434202|21.87369
20250518071535202|21.91
20250518071636202|22.0191
20250518071737202|21.82828
20250518071838202|22.07364
20250518071939202|21.93732
20250518072040202|22.00095
20250518072141202|21.82828
20250518072242202|21.81918
20250518072343202|22.01001
20250518072444202|22.00095
20250518072545202|21.97366
20250518072646202|21.87369
20250518072747202|22.13727
20250518072848202|21.88281
20250518072949202|21.79196
20250518073050202|21.96457
20250518073151202|21.85553
20250518073252202|21.96457
20250518073353202|21.93732
20250518073454202|21.90097
20250518073555202|21.63754
20250518073656202|21.17477
20250518073757202|21.97366
20250518073858202|22.45569
20250518073959202|22.04636
20250518074100202|21.83737
20250518074201202|21.82828
20250518074302202|22.00095
20250518074403202|21.80103
20250518074504202|21.84647
20250518074605202|21.98276
20250518074706202|21.97366
20250518074807202|21.94641
20250518074908202|21.98276
20250518075009202|21.84647
20250518075110202|21.85553
20250518075211202|22.09183
20250518075312202|21.91
20250518075413202|21.95551
20250518075514202|21.90097
20250518075615202|21.83737
20250518075716202|21.96457
20250518075817202|21.72839
20250518075918202|21.86462
20250518080019202|21.91913
20250518080120202|21.87369
20250518080221202|21.94641
20250518080322202|21.92822
20250518080423202|21.74652
20250518080524202|22.23734
20250518080625202|21.94641
20250518080726202|21.88281
20250518080827202|21.98276
20250518080928202|21.84647
20250518081029202|21.88278
20250518081130202|21.90097
20250518081231202|21.90097
20250518081332202|21.77377
20250518081433202|21.70114
20250518081534202|21.91913
20250518081635202|21.85553
20250518081736202|21.73746
20250518081837202|21.99182
20250518081938202|21.95551
20250518082039202|21.86462
20250518082140202|21.89185
20250518082241202|21.80103
20250518082342202|22.15546
20250518082443202|22.16455
20250518082544202|22.05545
20250518082645202|22.03732
20250518082746202|22.05545
20250518082847202|21.93732
20250518082948202|21.91913
20250518083049202|21.95551
20250518083150202|21.88281
20250518083323202|21.83737
20250518083424202|21.82828
20250518083525202|21.96457
20250518083626202|21.87369
20250518083727202|22.06454
20250518083828202|21.83737
20250518083929202|21.87369
20250518084030202|21.97366
20250518084131202|22.09183
20250518084232202|21.90097
20250518084333202|21.93732
20250518084434202|21.91
20250518084535202|21.81918
20250518084636202|21.85553
20250518084737202|21.93732
20250518084838202|21.84647
20250518084939202|21.89185
20250518085040202|21.93732
20250518085141202|22.02817
20250518085242202|21.77377
20250518085343202|21.95551
20250518085444202|21.94641
20250518085545202|21.69205
20250518085646202|21.71927
20250518085747202|21.72839
20250518085848202|21.88278
20250518085949202|21.6557
20250518090050202|21.77377
20250518090151202|21.71927
20250518090252202|21.42877
20250518090353202|21.80103
20250518090454202|21.86462
20250518090555202|21.71927
20250518090656202|21.82828
20250518090757202|21.92822
20250518090858202|21.82828
20250518090959202|21.90097
20250518091100202|21.94641
20250518091201202|21.82828
20250518091302202|21.81009
20250518091403202|21.88281
20250518091504202|21.82828
20250518091605202|21.68295
20250518091706202|21.71021
20250518091807202|21.83737
20250518091908202|21.85553
20250518092009202|21.89185
20250518092110202|21.74652
20250518092211202|21.84647
20250518092312202|22.04636
20250518092413202|21.79196
20250518092514202|21.68295
20250518092615202|21.86462
20250518092716202|21.53772
20250518092817202|22.77438
20250518092918202|21.77377
20250518093019202|22.0191
20250518093120202|21.99182
20250518093221202|21.6557
20250518093322202|21.84647
20250518093423202|21.75562
20250518093524202|21.78287
20250518093625202|21.77377
20250518093726202|21.77377
20250518093827202|21.73746
20250518093928202|21.88281
20250518094029202|22.03726
20250518094130202|21.96457
20250518094231202|21.91
20250518094332202|21.77377
20250518094433202|21.82828
20250518094534202|21.73746
20250518094635202|21.85553
20250518094736202|21.82828
20250518094837202|21.68295
20250518094938202|21.98276
20250518095039202|21.84647
20250518095140202|21.91913
20250518095241202|21.71021
20250518095342202|21.82828
20250518095443202|21.86462
20250518095544202|21.80103
20250518095645202|21.91913
20250518095746202|21.98276
20250518095847202|21.67389
20250518095948202|21.86462
20250518100049202|21.99182
20250518100150202|21.73746
20250518100251202|21.86462
20250518100352202|21.58307
20250518100453202|22.23734
20250518100554202|21.70114
20250518100655202|21.75562
20250518100756202|21.97366
20250518100857202|21.93732
20250518100958202|22.06454
20250518101059202|21.80103
20250518101200202|21.75562
20250518101301202|21.80103
20250518101402202|21.94641
20250518101503202|21.64667
20250518101604202|21.71021
20250518101705202|21.73746
20250518101806202|21.6557
20250518101907202|21.87369
20250518102008202|21.82828
20250518102109202|21.29269
20250518102210202|21.69205
20250518102311202|21.82828
20250518102412202|21.81009
20250518102513202|21.73746
20250518102614202|21.88281
20250518102715202|21.82828
20250518102816202|21.63754
20250518102917202|21.83737
20250518103018202|21.78287
20250518103119202|21.79196
20250518103220202|21.87369
20250518103712202|21.61032
20250518103813202|21.80103
20250518103914202|21.96457
20250518104015202|21.63754
20250518104116202|22.09183
20250518104217202|21.48325
20250518104318202|21.98276
20250518104419202|21.79196
20250518104520202|21.75562
20250518104621202|21.91
20250518104722202|22.11908
20250518104823202|21.81918
20250518104924202|21.92822
20250518105025202|21.78287
20250518105126202|21.83737
20250518105227202|21.88281
20250518105328202|21.79196
20250518105429202|21.76468
20250518105530202|21.75562
20250518105631202|21.82828
20250518105732202|21.85553
20250518105833202|21.76468
20250518105934202|22.03726
20250518110035202|21.81009
20250518110136202|21.71927
20250518110237202|21.80103
20250518110338202|21.71021
20250518110439202|21.57401
20250518110540202|21.78287
20250518110641202|21.99182
20250518110742202|21.88281
20250518110843202|21.71021
20250518110944202|21.80103
20250518111045202|21.80103
20250518111146202|21.85553
20250518111247202|21.59216
20250518111348202|21.6557
20250518111449202|21.86462
20250518111551202|21.76468
20250518111652202|21.76468
20250518111753202|21.70114
20250518111854202|21.74652
20250518111955202|21.61942
20250518112056202|21.81009
20250518112157202|21.64667
20250518112258202|21.73746
20250518112359202|21.77377
20250518112500202|21.77377
20250518112601202|21.71021
20250518112702202|21.81009
20250518112803202|21.72839
20250518112904202|21.55588
20250518113005202|21.78287
20250518113106202|21.80103
20250518113207202|21.71021
20250518113308202|21.71021
20250518113409202|21.76468
20250518113510202|21.82828
20250518113611202|21.73746
20250518113712202|21.60123
20250518113813202|21.72839
20250518113914202|22.26459
20250518114015202|21.74652
20250518114116202|21.41974
20250518114217202|21.72839
20250518114318202|21.81918
20250518114419202|21.71021
20250518114520202|21.61942
20250518114621202|21.93732
20250518114722202|21.71927
20250518114823202|21.74652
20250518114924202|21.64661
20250518115025202|21.51953
20250518115126202|21.78287
20250518115227202|21.78287
20250518115328202|21.69205
20250518115429202|21.5105
20250518115530202|21.76468
20250518115631202|21.76468
20250518115732202|21.62848
20250518115833202|21.61032
20250518115934202|21.67389
20250518120035202|21.98276
20250518120136202|21.68295
20250518120237202|21.79196
20250518120338202|21.76468
20250518120439202|21.64667
20250518120540202|21.75562
20250518120641202|21.57401
20250518120742202|21.67389
20250518120843202|21.67389
20250518120944202|21.64667
20250518121045202|21.62848
20250518121146202|21.68295
20250518121247202|22.00095
20250518121348202|21.61938
20250518121449202|21.5105
20250518121550202|21.68295
20250518121651202|21.49231
20250518121752202|21.63754
20250518121853202|21.78287
20250518121954202|21.37433
20250518122055202|21.66479
20250518122156202|21.62848
20250518122257202|21.61032
20250518122358202|21.80103
20250518122459202|21.89185
20250518122600202|21.68295
20250518122701202|21.77377
20250518122802202|21.79196
20250518122903202|21.83737
20250518123004202|21.61032
20250518123105202|21.70114
20250518123206202|21.66479
20250518123307202|21.81918
20250518123408202|21.73746
20250518123509202|21.86462
20250518123610202|21.60123
20250518123743202|21.28363
20250518123844202|21.70114
20250518123945202|21.64667
20250518124046202|21.57401
20250518124147202|21.70114
20250518124248202|21.78287
20250518124349202|21.71021
20250518124450202|21.85553
20250518124551202|21.69205
20250518124652202|21.68295
20250518124753202|21.68295
20250518124854202|21.77377
20250518124955202|21.87369
20250518125056202|21.70114
20250518125157202|21.56494
20250518125259202|21.72839
20250518125400202|21.56494
20250518125501202|21.71021
20250518125602202|21.56494
20250518125703202|21.71021
20250518125804202|21.63754
20250518125905202|21.74652
20250518130006202|21.69205
20250518130107202|21.76468
20250518130208202|21.71927
20250518130309202|21.51953
20250518130410202|21.62848
20250518130511202|21.74652
20250518130612202|21.69205
20250518130713202|21.55588
20250518130814202|21.48325
20250518130915202|21.67389
20250518131016202|21.64667
20250518131117202|21.79196
20250518131218202|21.54678
20250518131319202|21.86462
20250518131420202|21.70114
20250518131521202|21.6557
20250518131622202|21.75562
20250518131723202|21.42877
20250518131824202|21.76468
20250518131925202|22.09183
20250518132026202|21.58307
20250518132127202|21.61938
20250518132228202|22.03726
20250518132329202|21.70114
20250518132430202|21.62848
20250518132531202|21.62848
20250518132632202|21.72839
20250518132733202|21.71927
20250518132834202|21.6557
20250518132935202|21.83737
20250518133036202|21.78287
20250518133137202|21.66479
20250518133238202|21.61938
20250518133339202|21.80103
20250518133440202|21.71927
20250518133541202|21.52859
20250518133642202|21.47415
20250518133743202|21.66479
20250518133844202|21.62848
20250518133946202|21.35617
20250518134047202|21.66479
20250518134148202|21.61938
20250518134249202|21.57401
20250518134350202|21.6557
20250518134451202|21.69205
20250518134552202|21.59216
20250518134653202|21.63754
20250518134754202|21.77377
20250518134855202|21.71021
20250518134956202|21.72839
20250518135057202|21.61942
20250518135158202|21.66479
20250518135259202|21.56494
20250518135400202|21.72839
20250518135501202|21.74652
20250518135602202|21.50143
20250518135703202|21.56494
20250518135804202|21.76468
20250518135905202|21.60123
20250518140006202|21.62848
20250518140107202|21.93732
20250518140208202|21.31082
20250518140309202|21.71927
20250518140410202|21.77377
20250518140511202|21.80103
20250518140612202|21.6557
20250518140713202|21.76468
20250518140814202|21.80103
20250518140915202|21.78287
20250518141016202|21.82828
20250518141117202|21.58307
20250518141218202|21.71927
20250518141319202|21.70114
20250518141420202|21.74652
20250518141521202|21.72839
20250518141622202|21.95551
20250518141723202|21.68295
20250518141824202|21.72839
20250518141925202|21.50143
20250518142026202|21.58307
20250518142127202|21.79196
20250518142228202|21.59216
20250518142329202|21.71927
20250518142430202|21.68295
20250518142531202|21.59216
20250518142632202|21.74652
20250518142733202|21.64667
20250518142834202|21.6557
20250518142935202|21.80103
20250518143036202|21.63754
20250518143137202|21.68295
20250518143238202|21.6557
20250518143339202|21.54678
20250518143440202|21.59216
20250518143541202|21.75562
20250518143642202|21.68295
20250518143815202|21.91
20250518143916202|21.81918
20250518144017202|21.82828
20250518144118202|21.73746
20250518144219202|21.72839
20250518144320202|21.75562
20250518144421202|22.01001
20250518144522202|21.78287
20250518144623202|21.63754
20250518144724202|21.71927
20250518144825202|21.98276
20250518144926202|21.70114
20250518145027202|21.76468
20250518145128202|21.78287
20250518145229202|21.81918
20250518145330202|21.31082
20250518145431202|21.90097
20250518145532202|21.23828
20250518145633202|22.01001
20250518145734202|21.82828
20250518145835202|21.84647
20250518145936202|21.59216
20250518150038202|21.50143
20250518150139202|21.77377
20250518150240202|21.78287
20250518150341202|21.75562
20250518150442202|22.00095
20250518150543202|21.75562
20250518150644202|21.72839
20250518150745202|21.71021
20250518150846202|21.86462
20250518150947202|21.84647
20250518151048202|21.49231
20250518151149202|21.76468
20250518151250202|21.82828
20250518151351202|21.92822
20250518151452202|22.10095
20250518151553202|21.81918
20250518151654202|21.80103
20250518151755202|21.83737
20250518151856202|22.10089
20250518151957202|21.95551
20250518152058202|21.88281
20250518152159202|21.33807
20250518152300202|21.82828
20250518152401202|21.94641
20250518152502202|21.94641
20250518152603202|22.10089
20250518152704202|21.90097
20250518152805202|21.90097
20250518152906202|21.84647
20250518153007202|21.81009
20250518153108202|22.02817
20250518153209202|21.89185
20250518153310202|21.85553
20250518153411202|21.68295
20250518153512202|21.90097
20250518153613202|22.10095
20250518153714202|21.96457
20250518153815202|22.2464
20250518153916202|22.02817
20250518154017202|22.06454
20250518154118202|21.72839
20250518154219202|21.98276
20250518154320202|22.09183
20250518154421202|22.11908
20250518154522202|22.07364
20250518154623202|22.00095
20250518154724202|22.03726
20250518154825202|21.72839
20250518154926202|22.01001
20250518155027202|22.21915
20250518155128202|22.40106
20250518155230202|21.88281
20250518155331202|22.06454
20250518155432202|22.00095
20250518155533202|21.79196
20250518155634202|22.00095
20250518155735202|21.89185
20250518155836202|22.64688
20250518155937202|21.71021
20250518160038202|21.91913
20250518160139202|21.52859
20250518160240202|22.12817
20250518160341202|21.98276
20250518160442202|21.91
20250518160543202|22.14636
20250518160644202|22.14636
20250518160745202|22.01001
20250518160846202|22.15546
20250518160947202|21.54678
20250518161048202|22.14636
20250518161149202|22.21915
20250518161250202|22.03726
20250518161351202|22.08276
20250518161452202|21.89185
20250518161553202|22.18274
20250518161654202|22.10999
20250518161755202|22.10095
20250518161856202|22.27368
20250518161957202|22.21005
20250518162058202|22.44656
20250518162159202|22.08276
20250518162300202|22.13727
20250518162401202|22.35559
20250518162502202|21.96457
20250518162603202|22.17365
20250518162704202|22.00095
20250518162805202|22.22821
20250518162906202|22.21005
20250518163007202|22.28281
20250518163108202|22.09183
20250518163209202|22.18274
20250518163310202|22.25549
20250518163411202|21.93732
20250518163513202|21.77377
20250518163614202|22.12817
20250518163715202|22.22821
20250518163846202|22.01001
20250518163947202|21.87369
20250518164048202|21.85553
20250518164149202|22.16455
20250518164250202|22.19183
20250518164351202|22.16455
20250518164452202|22.25549
20250518164553202|22.02817
20250518164654202|22.60135
20250518164755202|21.99182
20250518164856202|22.00095
20250518164957202|22.18274
20250518165058202|21.86462
20250518165159202|21.74652
20250518165300202|22.19183
20250518165401202|22.28281
20250518165502202|22.17365
20250518165603202|22.01001
20250518165704202|22.25549
20250518165805202|22.22821
20250518165906202|21.71021
20250518170007202|22.17365
20250518170108202|22.02817
20250518170209202|22.06454
20250518170310202|22.36469
20250518170411202|22.2919
20250518170512202|22.18274
20250518170613202|22.07364
20250518170714202|22.06454
20250518170815202|22.18274
20250518170916202|22.31006
20250518171017202|22.01001
20250518171118202|22.07364
20250518171219202|21.80103
20250518171320202|22.19183
20250518171421202|22.28281
20250518171522202|22.18274
20250518171623202|22.2464
20250518171724202|22.12817
20250518171825202|22.16455
20250518171926202|22.05545
20250518172027202|22.30099
20250518172128202|22.20093
20250518172229202|22.19183
20250518172330202|22.12817
20250518172431202|22.17365
20250518172532202|22.10999
20250518172633202|22.20093
20250518172734202|22.30099
20250518172835202|22.23734
20250518172936202|22.23734
20250518173037202|22.28281
20250518173138202|22.07364
20250518173239202|22.2464
20250518173340202|22.11908
20250518173441202|22.16455
20250518173542202|22.21005
20250518173643202|22.25549
20250518173744202|22.31918
20250518173845202|22.27368
20250518173946202|22.07364
20250518174047202|22.25549
20250518174148202|22.16455
20250518174249202|22.21005
20250518174350202|22.34647
20250518174451202|22.66507
20250518174552202|22.18274
20250518174653202|22.54669
20250518174754202|22.21005
20250518174855202|22.2464
20250518174956202|22.41019
20250518175057202|22.50116
20250518175158202|22.45566
20250518175259202|22.11908
20250518175400202|21.70114
20250518175501202|22.32825
20250518175602202|22.45566
20250518175703202|22.35559
20250518175804202|22.41925
20250518175905202|22.4921
20250518180006202|22.30099
20250518180107202|22.45566
20250518180208202|22.39197
20250518180309202|22.68332
20250518180410202|22.54669
20250518180511202|22.58313
20250518180612202|22.65598
20250518180713202|22.36469
20250518180814202|22.46481
20250518180915202|22.82001
20250518181016202|22.83823
20250518181117202|22.51028
20250518181218202|22.76532
20250518181319202|22.43747
20250518181420202|22.78354
20250518181521202|22.69244
20250518181622202|22.7471
20250518181723202|22.79266
20250518181824202|22.92026
20250518181925202|22.79266
20250518182026202|22.76532
20250518182127202|22.84732
20250518182228202|22.79266
20250518182329202|22.71066
20250518182430202|22.86557
20250518182531202|23.13004
20250518182632202|22.7562
20250518182733202|22.61044
20250518182834202|22.69244
20250518182935202|22.45566
20250518183037202|22.88382
20250518183138202|22.85645
20250518183239202|22.93848
20250518183340202|22.77438
20250518183441202|22.87466
20250518183542202|22.88382
20250518183643202|22.7471
20250518183744202|22.86557
20250518183918202|22.80173
20250518184019202|22.76532
20250518184120202|22.90204
20250518184221202|22.94763
20250518184322202|22.92026
20250518184423202|22.86557
20250518184524202|23.02057
20250518184625202|22.81088
20250518184726202|23.00232
20250518184827202|22.94763
20250518184928202|22.96585
20250518185029202|22.89288
20250518185130202|22.71976
20250518185231202|22.90204
20250518185332202|23.03879
20250518185433202|23.02057
20250518185534202|22.79266
20250518185635202|23.02969
20250518185736202|22.82001
20250518185837202|23.02969
20250518185938202|22.89291
20250518190039202|22.89288
20250518190140202|22.72885
20250518190241202|23.08444
20250518190342202|22.83823
20250518190443202|22.90204
20250518190544202|23.04794
20250518190645202|22.77438
20250518190746202|23.03879
20250518190847202|22.93848
20250518190949202|22.7471
20250518191050202|22.89288
20250518191151202|22.9567
20250518191252202|22.7562
20250518191353202|22.73798
20250518191454202|22.38287
20250518191555202|22.42841
20250518191656202|23.11179
20250518191757202|22.89291
20250518191858202|22.44656
20250518191959202|22.63779
20250518192100202|22.79266
20250518192201202|22.92026
20250518192302202|22.83823
20250518192403202|22.72885
20250518192504202|22.79266
20250518192605202|22.87466
20250518192706202|22.96585
20250518192807202|22.80173
20250518192908202|22.85645
20250518193009202|22.87466
20250518193110202|22.73798
20250518193211202|22.93848
20250518193312202|22.68332
20250518193413202|22.89291
20250518193514202|22.40106
20250518193615202|22.7471
20250518193716202|22.68332
20250518193817202|22.65598
20250518193918202|22.92938
20250518194019202|22.54669
20250518194120202|22.56491
20250518194221202|22.71976
20250518194322202|22.61957
20250518194423202|22.76532
20250518194524202|22.78354
20250518194625202|22.80173
20250518194726202|23.07532
20250518194827202|22.81088
20250518194928202|22.71976
20250518195030202|22.7471
20250518195131202|22.56491
20250518195232202|22.7562
20250518195333202|22.62866
20250518195434202|22.84732
20250518195535202|22.71066
20250518195636202|22.76532
20250518195737202|22.76532
20250518195838202|22.7562
20250518195939202|22.89288
20250518200040202|22.69244
20250518200141202|22.65598
20250518200242202|22.7471
20250518200343202|22.67419
20250518200444202|22.58313
20250518200545202|22.54669
20250518200646202|22.71066
20250518200747202|22.65598
20250518200848202|22.57404
20250518200949202|22.12817
20250518201050202|22.7471
20250518201151202|22.72885
20250518201252202|22.43747
20250518201353202|22.8291
20250518201454202|22.58313
20250518201555202|22.56491
20250518201656202|22.51028
20250518201757202|22.62866
20250518201858202|22.72885
20250518201959202|22.57404
20250518202100202|22.60135
20250518202201202|22.08276
20250518202302202|22.5285
20250518202403202|22.54669
20250518202504202|22.61957
20250518202605202|22.61957
20250518202706202|22.39197
20250518202807202|22.55582
20250518202908202|22.4921
20250518203009202|22.66507
20250518203110202|22.68332
20250518203211202|22.51938
20250518203312202|22.92938
20250518203413202|22.64688
20250518203514202|22.41019
20250518203615202|22.32825
20250518203716202|22.56491
20250518203817202|22.43747
20250518203950202|22.65598
20250518204051202|22.48297
20250518204152202|22.66507
20250518204253202|22.67419
20250518204354202|22.50116
20250518204455202|22.76532
20250518204556202|22.35559
20250518204657202|22.48297
20250518204758202|22.5285
20250518204859202|22.54669
20250518205000202|22.81088
20250518205102202|22.51028
20250518205203202|22.46481
20250518205304202|22.46481
20250518205405202|22.44656
20250518205506202|22.76532
20250518205607202|22.68332
20250518205708202|22.55582
20250518205809202|22.60135
20250518205910202|22.47388
20250518210011202|22.55582
20250518210112202|22.43747
20250518210213202|22.41925
20250518210314202|22.57404
20250518210415202|22.47388
20250518210516202|22.30099
20250518210617202|22.31006
20250518210718202|22.60135
20250518210819202|22.51938
20250518210920202|22.56491
20250518211021202|22.42841
20250518211122202|22.40106
20250518211223202|22.51028
20250518211324202|22.55582
20250518211425202|22.51938
20250518211526202|22.61957
20250518211627202|22.50116
20250518211728202|22.39197
20250518211829202|22.28281
20250518211930202|22.5285
20250518212031202|22.4921
20250518212132202|22.41019
20250518212233202|22.46481
20250518212334202|22.7562
20250518212435202|22.43747
20250518212536202|22.45569
20250518212637202|22.44656
20250518212738202|22.45566
20250518212839202|22.31918
20250518212940202|22.44656
20250518213041202|22.45566
20250518213142202|22.42841
20250518213243202|22.46481
20250518213344202|22.48297
20250518213445202|22.41019
20250518213546202|22.36469
20250518213647202|22.5285
20250518213748202|22.42841
20250518213849202|22.48297
20250518213950202|22.48297
20250518214051202|22.41925
20250518214152202|22.37375
20250518214253202|22.40106
20250518214354202|22.38287
20250518214455202|22.71976
20250518214556202|22.25549
20250518214657202|22.33737
20250518214758202|22.47388
20250518214859202|22.41925
20250518215000202|22.60135
20250518215101202|22.27368
20250518215202202|22.50116
20250518215303202|22.36469
20250518215404202|22.40106
20250518215505202|22.46481
20250518215606202|22.25549
20250518215707202|22.34647
20250518215808202|22.41019
20250518215909202|22.41019
20250518220010202|22.50116
20250518220111202|22.41019
20250518220212202|22.64688
20250518220313202|22.43747
20250518220414202|22.31918
20250518220515202|22.56491
20250518220616202|22.13727
20250518220717202|22.47388
20250518220818202|22.7562
20250518220919202|22.66507
20250518221020202|22.44656
20250518221121202|22.42841
20250518221222202|22.59225
20250518221323202|22.36469
20250518221424202|22.45566
20250518221525202|22.42841
20250518221626202|22.38287
20250518221727202|22.32825
20250518221828202|22.58313
20250518221929202|22.26459
20250518222030202|22.46481
20250518222131202|22.42841
20250518222232202|22.25549
20250518222333202|22.39197
20250518222434202|22.30099
20250518222535202|22.40106
20250518222636202|22.37375
20250518222737202|22.41019
20250518222838202|22.30099
20250518222939202|22.23734
20250518223040202|22.48297
20250518223141202|22.35559
20250518223242202|22.48297
20250518223343202|22.47388
20250518223444202|22.54669
20250518223545202|22.53757
20250518223646202|22.42841
20250518223747202|22.41019
20250518223848202|22.69244
20250518224022202|22.37375
20250518224123202|22.40106
20250518224224202|22.28281
20250518224325202|22.41925
20250518224426202|22.41925
20250518224527202|22.38287
20250518224628202|22.5285
20250518224729202|22.23734
20250518224830202|22.20093
20250518224931202|22.44656
20250518225032202|22.44656
20250518225133202|22.2919
20250518225234202|22.19183
20250518225335202|22.42841
20250518225436202|22.45569
20250518225537202|22.39197
20250518225638202|22.58313
20250518225739202|22.63779
20250518225840202|22.37375
20250518225941202|22.11908
20250518230042202|22.54669
20250518230143202|22.37375
20250518230244202|22.47388
20250518230345202|22.37375
20250518230446202|22.31006
20250518230547202|22.5285
20250518230648202|22.31006
20250518230749202|21.57401
20250518230850202|22.64688
20250518230951202|22.40106
20250518231052202|22.23734
20250518231153202|22.39197
20250518231254202|22.41925
20250518231355202|22.32825
20250518231456202|22.35559
20250518231557202|22.36469
20250518231658202|22.43747
20250518231759202|22.37375
20250518231901202|22.71066
20250518232002202|22.37375
20250518232103202|22.35559
20250518232204202|22.23734
20250518232305202|22.46481
20250518232406202|22.34647
20250518232507202|22.34647
20250518232608202|22.40106
20250518232709202|22.38287
20250518232810202|22.48297
20250518232911202|22.33737
20250518233012202|22.45569
20250518233113202|22.25549
20250518233214202|22.27368
20250518233315202|22.25549
20250518233416202|22.51028
20250518233517202|22.63779
20250518233618202|22.37375
20250518233719202|22.45569
20250518233820202|22.7562
20250518233921202|22.23734
20250518234022202|22.41019
20250518234123202|22.41925
20250518234224202|22.33737
20250518234325202|22.12817
20250518234426202|22.26459
20250518234527202|22.45569
20250518234628202|22.34647
20250518234729202|22.32825
20250518234830202|22.48297
20250518234931202|21.83737
20250518235032202|22.36469
20250518235133202|22.2919
20250518235234202|22.31918
20250518235335202|22.41019
20250518235436202|22.23734
20250518235537202|22.35559
20250518235638202|22.42841
20250518235739202|22.44656
20250518235840202|22.33737
20250518235941202|22.26459