20250512000019202|30.24057
20250512000120202|30.41385
20250512000221202|30.50064
20250512000322202|30.37531
20250512000423202|30.33679
20250512000524202|30.2887
20250512000625202|30.24057
20250512000726202|30.22131
20250512000827202|30.33679
20250512000928202|30.46207
20250512001029202|30.45242
20250512001130202|30.63577
20250512001231202|30.09641
20250512001332202|30.25018
20250512001433202|30.14444
20250512001534202|30.16364
20250512001635202|30.17328
20250512001736202|30.5585
20250512001837202|30.22131
20250512001938202|30.16364
20250512002039202|30.22131
20250512002140202|30.30789
20250512002241202|30.23096
20250512002342202|30.01959
20250512002443202|29.93329
20250512002544202|30.03879
20250512002645202|30.25018
20250512002746202|30.05798
20250512002847202|29.93329
20250512002948202|29.99078
20250512003049202|30.17328
20250512003150202|30.02917
20250512003252202|30.19247
20250512003353202|30.02917
20250512003454202|30.19247
20250512003555202|30.03879
20250512003656202|30.26941
20250512003757202|30.07718
20250512003858202|29.9812
20250512003959202|30.1156
20250512004100202|29.95245
20250512004201202|29.70343
20250512004302202|29.91409
20250512004403202|30.23096
20250512004504202|30.03879
20250512004605202|30.07718
20250512004706202|29.73215
20250512004807202|29.75125
20250512004908202|29.70343
20250512005009202|29.77042
20250512005110202|29.96204
20250512005211202|29.58868
20250512005312202|29.90448
20250512005413202|29.99078
20250512005514202|29.80869
20250512005615202|29.45505
20250512005716202|29.7608
20250512005817202|29.67474
20250512005918202|29.74167
20250512010019202|29.89493
20250512010120202|29.64606
20250512010221202|29.74167
20250512010322202|29.84702
20250512010423202|29.8374
20250512010524202|29.86621
20250512010625202|29.61737
20250512010726202|29.94287
20250512010827202|30.25018
20250512010928202|29.52188
20250512011029202|29.87576
20250512011130202|29.85657
20250512011231202|29.80869
20250512011332202|29.93329
20250512011433202|29.77042
20250512011534202|29.47409
20250512011635202|29.56958
20250512011736202|29.01703
20250512011837202|29.78952
20250512011938202|29.70343
20250512012039202|29.84702
20250512012140202|29.56003
20250512012241202|29.65558
20250512012342202|29.40732
20250512012443202|29.73215
20250512012544202|29.63647
20250512012645202|29.33105
20250512012746202|29.59824
20250512012847202|29.56958
20250512012948202|29.60782
20250512013049202|29.65558
20250512013150202|29.43594
20250512013251202|29.47409
20250512013352202|29.61737
20250512013453202|29.30246
20250512013554202|29.53137
20250512013655202|29.60782
20250512013756202|29.51227
20250512013857202|29.49319
20250512013958202|29.56958
20250512014059202|29.38824
20250512014200202|29.08356
20250512014301202|29.51227
20250512014402202|29.56003
20250512014503202|29.31198
20250512014604202|29.50275
20250512014705202|30.0004
20250512014806202|29.33105
20250512014907202|29.51227
20250512015008202|29.30246
20250512015109202|29.13113
20250512015210202|29.26434
20250512015311202|29.34058
20250512015412202|30.00998
20250512015546202|29.29291
20250512015755202|29.26437
20250512015856202|29.33105
20250512015957202|29.32153
20250512020058202|29.35965
20250512020159202|29.26437
20250512020300202|29.03604
20250512020401202|29.41687
20250512020502202|29.34058
20250512020603202|29.31198
20250512020704202|29.3978
20250512020805202|29.37872
20250512020906202|29.20728
20250512021007202|29.03604
20250512021108202|29.08356
20250512021209202|29.34058
20250512021310202|29.19772
20250512021411202|29.33105
20250512021512202|28.94107
20250512021613202|28.69449
20250512021714202|29.24533
20250512021815202|29.00757
20250512021916202|29.11212
20250512022017202|28.73242
20250512022118202|29.01703
20250512022219202|29.07407
20250512022320202|29.17868
20250512022421202|28.99805
20250512022522202|29.19772
20250512022623202|29.05505
20250512022724202|29.13113
20250512022825202|28.96005
20250512022926202|28.96005
20250512023027202|29.05505
20250512023128202|29.1026
20250512023229202|29.08356
20250512023330202|29.13113
20250512023431202|29.14063
20250512023532202|29.20728
20250512023633202|29.04553
20250512023734202|29.1882
20250512023835202|28.94107
20250512023936202|28.99805
20250512024037202|29.28339
20250512024139202|29.21674
20250512024240202|29.17868
20250512024341202|29.09308
20250512024442202|28.88409
20250512024543202|28.93158
20250512024644202|28.75137
20250512024745202|28.92209
20250512024846202|29.09308
20250512024947202|28.87463
20250512025048202|29.00757
20250512025149202|28.90311
20250512025250202|28.84616
20250512025351202|28.88409
20250512025452202|29.02655
20250512025553202|29.17868
20250512025654202|29.02655
20250512025755202|28.88409
20250512025856202|28.90311
20250512025957202|28.92209
20250512030058202|28.96954
20250512030159202|28.88409
20250512030300202|28.99805
20250512030401202|28.85565
20250512030502202|28.72296
20250512030603202|28.8367
20250512030704202|28.74185
20250512030805202|28.85565
20250512030906202|28.78928
20250512031007202|28.67557
20250512031108202|28.74188
20250512031209202|28.59033
20250512031310202|28.80823
20250512031411202|28.76086
20250512031512202|28.71344
20250512031613202|28.85565
20250512031714202|28.86511
20250512031815202|28.73242
20250512031916202|28.57141
20250512032017202|28.60928
20250512032118202|28.57144
20250512032219202|28.55252
20250512032320202|28.63766
20250512032421202|28.60928
20250512032523202|28.62823
20250512032624202|28.50519
20250512032725202|28.63766
20250512032826202|28.60928
20250512032927202|28.5809
20250512033028202|28.56195
20250512033129202|28.75137
20250512033230202|28.68506
20250512033331202|28.59033
20250512033432202|28.59033
20250512033533202|28.52414
20250512033634202|28.57144
20250512033735202|28.51465
20250512033836202|28.48633
20250512033937202|28.42017
20250512034038202|28.74185
20250512034139202|28.24078
20250512034240202|28.69449
20250512034342202|28.66611
20250512034443202|28.63766
20250512034544202|28.48633
20250512034645202|28.68506
20250512034746202|28.65662
20250512034847202|28.15588
20250512034948202|28.3446
20250512035049202|28.48633
20250512035150202|28.43906
20250512035251202|28.68506
20250512035352202|28.48633
20250512035453202|28.37289
20250512035618202|28.03345
20250512035813202|28.49579
20250512035914202|28.3446
20250512040015202|28.57141
20250512040116202|28.33511
20250512040217202|28.25021
20250512040318202|28.41074
20250512040419202|28.38239
20250512040520202|28.30682
20250512040621202|28.37289
20250512040722202|27.9111
20250512040823202|28.46741
20250512040924202|28.36346
20250512041025202|28.35403
20250512041126202|28.35403
20250512041227202|28.5809
20250512041328202|28.35403
20250512041429202|28.59033
20250512041530202|28.47684
20250512041631202|28.47684
20250512041732202|28.18417
20250512041833202|28.36346
20250512041934202|28.30682
20250512042035202|28.40125
20250512042136202|28.3446
20250512042237202|28.10876
20250512042338202|28.40125
20250512042439202|28.25964
20250512042540202|28.32568
20250512042642202|28.20303
20250512042743202|28.39182
20250512042844202|28.09937
20250512042945202|28.36346
20250512043046202|28.26907
20250512043147202|28.3446
20250512043248202|28.25964
20250512043349202|28.35403
20250512043450202|28.08054
20250512043551202|28.33511
20250512043652202|28.64716
20250512043753202|28.69449
20250512043854202|28.1936
20250512043955202|28.11819
20250512044056202|28.30682
20250512044157202|28.09937
20250512044258202|28.16534
20250512044359202|28.04285
20250512044500202|28.12762
20250512044601202|28.29739
20250512044702202|28.10876
20250512044803202|28.00519
20250512044904202|28.07111
20250512045005202|28.05228
20250512045106202|28.24078
20250512045207202|28.03345
20250512045308202|28.11819
20250512045409202|28.07111
20250512045510202|28.17477
20250512045611202|28.07111
20250512045712202|28.04285
20250512045813202|27.77948
20250512045914202|28.2785
20250512050015202|27.9111
20250512050116202|28.14648
20250512050217202|28.17477
20250512050318202|28.11819
20250512050419202|27.9111
20250512050520202|28.02402
20250512050621202|27.83588
20250512050722202|28.21246
20250512050823202|27.89227
20250512050924202|28.17477
20250512051025202|28.31625
20250512051127202|27.89227
20250512051228202|27.9393
20250512051329202|27.87347
20250512051430202|27.9299
20250512051531202|28.17477
20250512051632202|27.9205
20250512051733202|27.94873
20250512051834202|28.09937
20250512051935202|27.62921
20250512052036202|27.86407
20250512052137202|27.95813
20250512052238202|27.99579
20250512052339202|27.83588
20250512052440202|27.85464
20250512052541202|27.77005
20250512052642202|27.80768
20250512052743202|27.9111
20250512052844202|27.74188
20250512052945202|27.9205
20250512053046202|27.82642
20250512053147202|27.81708
20250512053248202|27.77005
20250512053349202|28.16534
20250512053450202|27.9111
20250512053551202|27.50729
20250512053652202|27.73251
20250512053753202|27.71371
20250512053854202|27.69492
20250512053955202|27.78888
20250512054056202|27.77948
20250512054157202|27.77948
20250512054258202|27.78888
20250512054359202|27.95813
20250512054500202|27.66678
20250512054601202|27.77948
20250512054702202|27.61047
20250512054803202|27.82642
20250512054904202|27.88287
20250512055005202|27.81708
20250512055106202|27.58234
20250512055207202|27.70432
20250512055308202|27.74188
20250512055409202|28.05228
20250512055510202|27.77005
20250512055611202|27.95813
20250512055649202|27.6011
20250512055750202|27.78888
20250512055851202|27.80765
20250512055952202|27.83588
20250512060053202|27.44168
20250512060154202|27.67615
20250512060255202|27.64801
20250512060356202|27.75128
20250512060457202|27.56357
20250512060558202|27.23572
20250512060659202|27.55417
20250512060800202|27.72311
20250512060901202|27.68552
20250512061002202|27.90167
20250512061103202|27.3855
20250512061204202|27.88287
20250512061305202|27.69492
20250512061406202|27.48856
20250512061507202|27.64801
20250512061608202|27.53543
20250512061709202|27.45108
20250512061810202|27.59171
20250512061911202|27.94873
20250512062012202|27.22641
20250512062113202|27.51666
20250512062214202|27.61047
20250512062315202|27.6011
20250512062416202|27.34805
20250512062517202|27.46979
20250512062618202|27.84525
20250512062719202|27.55417
20250512062820202|27.12354
20250512062921202|27.31995
20250512063022202|27.11423
20250512063123202|27.22641
20250512063224202|27.53543
20250512063325202|27.33871
20250512063426202|27.41357
20250512063527202|27.5448
20250512063628202|27.36676
20250512063729202|27.39484
20250512063830202|27.53543
20250512063931202|27.49796
20250512064032202|27.2077
20250512064133202|27.09555
20250512064234202|27.59171
20250512064335202|27.09555
20250512064436202|27.30124
20250512064537202|27.50729
20250512064638202|27.2077
20250512064739202|27.30124
20250512064840202|27.24509
20250512064941202|26.93677
20250512065042202|27.44168
20250512065143202|27.46979
20250512065244202|27.3855
20250512065345202|27.26379
20250512065446202|27.35739
20250512065547202|27.50729
20250512065648202|27.17966
20250512065749202|27.46979
20250512065850202|27.18896
20250512065951202|27.22641
20250512070052202|27.30124
20250512070153202|27.30124
20250512070254202|27.29187
20250512070355202|27.23572
20250512070456202|26.89011
20250512070557202|27.03946
20250512070658202|27.31058
20250512070759202|27.15158
20250512070900202|27.05811
20250512071001202|27.21704
20250512071102202|26.95541
20250512071203202|27.07687
20250512071304202|26.91806
20250512071405202|27.24509
20250512071506202|27.06747
20250512071607202|27.17966
20250512071708202|27.09555
20250512071809202|27.10486
20250512071910202|27.15158
20250512072011202|27.16095
20250512072112202|27.24509
20250512072213202|27.1329
20250512072314202|27.56357
20250512072415202|27.22641
20250512072516202|27.09555
20250512072617202|27.12354
20250512072718202|27.21704
20250512072819202|27.03946
20250512072920202|26.96478
20250512073021202|27.05811
20250512073122202|27.17029
20250512073223202|27.00211
20250512073324202|27.27316
20250512073425202|26.96478
20250512073526202|26.92746
20250512073627202|27.31995
20250512073728202|27.19833
20250512073829202|27.00211
20250512073930202|27.03946
20250512074031202|27.09555
20250512074132202|27.10486
20250512074233202|27.06747
20250512074334202|26.90875
20250512074435202|26.76889
20250512074536202|26.84348
20250512074637202|26.96478
20250512074738202|26.91806
20250512074839202|26.74091
20250512074940202|26.75955
20250512075041202|27.31995
20250512075142202|26.53607
20250512075243202|27.02078
20250512075344202|26.84348
20250512075445202|26.89941
20250512075546202|26.92746
20250512075722202|26.89011
20250512075823202|26.7782
20250512075924202|27.07687
20250512080025202|26.564
20250512080126202|26.89011
20250512080227202|26.89941
20250512080328202|26.86212
20250512080429202|26.7316
20250512080530202|26.71298
20250512080631202|26.6571
20250512080732202|26.69434
20250512080833202|26.35941
20250512080934202|26.79684
20250512081035202|26.48956
20250512081136202|26.6571
20250512081237202|26.93677
20250512081338202|26.58261
20250512081439202|26.75955
20250512081540202|26.75024
20250512081641202|26.76889
20250512081742202|26.59192
20250512081843202|26.70367
20250512081944202|26.5733
20250512082045202|26.55469
20250512082146202|26.76889
20250512082247202|26.39658
20250512082348202|26.90875
20250512082449202|26.76889
20250512082550202|26.62912
20250512082651202|26.43378
20250512082752202|26.3873
20250512082853202|26.43378
20250512082954202|26.42447
20250512083055202|29.7608
20250512083156202|29.70343
20250512083257202|30.09641
20250512083358202|29.80869
20250512083459202|29.77042
20250512083600202|29.66516
20250512083701202|29.7608
20250512083802202|30.00998
20250512083903202|29.56958
20250512084004202|29.64606
20250512084105202|29.55051
20250512084206202|29.62692
20250512084307202|29.2739
20250512084408202|29.50275
20250512084509202|30.05798
20250512084610202|29.4455
20250512084711202|29.97162
20250512084812202|31.91037
20250512084913202|31.40216
20250512085014202|31.5582
20250512085115202|31.86136
20250512085216202|31.51917
20250512085317202|31.37292
20250512085418202|31.40216
20250512085519202|31.12976
20250512085620202|30.80014
20250512085721202|30.9939
20250512085822202|30.74207
20250512085923202|30.67444
20250512090024202|34.68378
20250512090125202|33.51416
20250512090226202|33.70444
20250512090327202|33.34433
20250512090428202|33.82492
20250512090529202|33.51419
20250512090630202|33.42419
20250512090731202|33.11508
20250512090832202|33.57422
20250512090933202|33.18481
20250512091034202|32.7775
20250512091135202|32.7775
20250512091236202|38.70749
20250512091337202|36.13217
20250512091438202|35.96625
20250512091539202|35.79041
20250512091640202|35.69745
20250512091741202|35.51205
20250512091842202|35.71811
20250512091943202|35.41953
20250512092044202|35.34766
20250512092145202|35.22461
20250512092246202|34.90775
20250512092347202|34.97916
20250512092448202|34.29855
20250512092549202|38.20084
20250512092650202|37.57086
20250512092751202|38.2438
20250512092852202|38.70749
20250512092953202|38.55612
20250512093054202|38.49136
20250512093155202|38.48056
20250512093256202|37.0209
20250512093357202|37.26358
20250512093458202|36.85269
20250512093559202|37.43292
20250512093700202|37.61334
20250512093801202|37.06305
20250512093902202|36.13217
20250512094003202|36.10104
20250512094104202|36.13217
20250512094205202|35.71811
20250512094306202|35.57379
20250512094407202|35.71811
20250512094508202|35.9559
20250512094609202|36.47577
20250512094710202|36.54886
20250512094811202|37.20016
20250512094912202|36.93674
20250512095013202|36.99985
20250512095114202|37.14743
20250512095215202|36.77924
20250512095316202|36.48621
20250512095417202|36.16336
20250512095518202|38.73999
20250512095619202|37.89038
20250512095752202|38.32977
20250512095853202|38.71832
20250512095954202|39.07675
20250512100055202|38.89182
20250512100156202|39.37167
20250512100257202|39.83353
20250512100358202|39.62411
20250512100459202|39.95511
20250512100600202|40.15466
20250512100701202|39.72321
20250512100802202|39.49228
20250512100903202|39.02231
20250512101004202|38.96786
20250512101105202|38.67505
20250512101206202|38.91357
20250512101307202|40.05481
20250512101408202|40.11023
20250512101509202|40.92627
20250512101610202|41.6748
20250512101711202|42.35318
20250512101812202|41.81207
20250512101913202|43.04047
20250512102014202|42.87656
20250512102234202|41.8923
20250512102335202|41.99564
20250512102436202|40.71268
20250512102537202|40.22131
20250512102638202|40.46646
20250512103111202|40.38834
20250512103212202|40.38834
20250512103313202|40.11023
20250512103414202|39.94403
20250512103515202|39.52521
20250512103616202|39.72321
20250512103717202|39.80042
20250512103818202|39.67917
20250512103919202|39.53619
20250512104020202|39.83353
20250512104121202|39.81143
20250512104222202|40.01047
20250512104323202|39.6131
20250512104424202|39.73419
20250512104525202|39.32788
20250512104626202|39.25134
20250512104727202|39.38263
20250512104828202|39.56915
20250512104929202|40.38834
20250512105030202|40.19907
20250512105131202|39.76733
20250512105232202|40.42178
20250512105333202|40.02155
20250512105434202|39.99936
20250512105535202|40.23242
20250512105636202|40.53348
20250512105737202|40.90378
20250512105838202|40.49997
20250512105939202|40.63422
20250512110040202|40.80252
20250512110141202|40.42178
20250512110242202|40.79129
20250512110343202|41.07291
20250512110444202|40.89249
20250512110546202|40.72391
20250512110647202|40.41064
20250512110748202|40.63422
20250512110849202|40.70148
20250512110950202|40.61185
20250512111051202|41.18594
20250512111152202|41.12936
20250512111253202|40.70148
20250512111354202|41.20859
20250512111455202|41.37869
20250512111556202|41.60635
20250512111657202|41.27658
20250512111758202|41.6178
20250512111859202|41.2652
20250512112000202|41.54938
20250512112101202|41.60635
20250512112202202|41.50378
20250512112303202|41.73196
20250512112404202|41.57214
20250512112505202|42.04163
20250512112606202|41.84644
20250512112707202|41.86938
20250512112808202|41.88083
20250512112909202|41.91525
20250512113010202|42.06467
20250512113111202|42.06467
20250512113212202|42.03015
20250512113313202|41.70911
20250512113414202|41.90375
20250512113515202|42.04163
20250512113616202|41.88083
20250512113717202|41.72055
20250512113818202|42.05316
20250512113919202|41.86938
20250512114020202|41.44687
20250512114121202|41.50378
20250512114222202|41.8923
20250512114323202|42.30688
20250512114424202|41.78922
20250512114525202|42.55023
20250512114626202|42.44583
20250512114727202|42.70148
20250512114828202|42.67819
20250512114929202|41.93817
20250512115030202|42.57349
20250512115131202|42.92334
20250512115232202|42.52701
20250512115333202|42.59674
20250512115434202|42.73645
20250512115535202|43.06393
20250512115636202|42.88828
20250512115737202|42.79477
20250512115838202|42.63159
20250512115939202|42.4342
20250512120040202|42.05316
20250512120141202|42.55023
20250512120242202|42.67819
20250512120343202|42.20291
20250512120444202|41.64056
20250512120545202|42.74811
20250512120646202|43.35815
20250512120747202|43.39359
20250512120848202|42.34158
20250512120949202|42.56186
20250512121050202|42.68982
20250512121151202|42.14526
20250512121252202|43.00531
20250512121353202|42.58508
20250512121454202|42.08768
20250512121555202|43.08743
20250512121656202|43.27563
20250512121757202|42.62003
20250512121858202|42.46899
20250512121959202|43.01703
20250512122100202|42.57349
20250512122201202|43.32278
20250512122302202|42.48059
20250512122403202|42.72476
20250512122504202|42.81812
20250512122605202|42.67819
20250512122706202|43.311
20250512122807202|42.99359
20250512122908202|43.11093
20250512123009202|42.67819
20250512123143202|42.98187
20250512123244202|43.48822
20250512123345202|43.06393
20250512123446202|42.53864
20250512123547202|42.72476
20250512123648202|43.00531
20250512123749202|42.59674
20250512123850202|42.53864
20250512123951202|42.99359
20250512124052202|43.35815
20250512124153202|42.95844
20250512124254202|42.44583
20250512124355202|43.27563
20250512124456202|43.4054
20250512124557202|45.00241
20250512124658202|44.6134
20250512124759202|45.19818
20250512124900202|44.42001
20250512125001202|44.84402
20250512125102202|44.56497
20250512125203202|43.4054
20250512125304202|45.32089
20250512125405202|53.48575
20250512125506202|47.89838
20250512125607202|48.21146
20250512125708202|49.0174
20250512125809202|49.51361
20250512125910202|49.27151
20250512130011202|50.11124
20250512130112202|48.76477
20250512130213202|48.71179
20250512130314202|48.91086
20250512130415202|47.5101
20250512130516202|47.12509
20250512130617202|45.9519
20250512130718202|45.93942
20250512130819202|45.72824
20250512130920202|45.65387
20250512131021202|45.70343
20250512131122202|45.50562
20250512131223202|45.87723
20250512131324202|45.19818
20250512131425202|45.37009
20250512131526202|45.69104
20250512131627202|45.13693
20250512131728202|45.70343
20250512131829202|45.74063
20250512131930202|45.22269
20250512132031202|45.16141
20250512132132202|45.57968
20250512132233202|45.40701
20250512132334202|45.18591
20250512132435202|44.978
20250512132536202|45.00241
20250512132637202|45.01468
20250512132738202|45.30862
20250512132839202|45.23492
20250512132940202|45.30862
20250512133041202|44.69821
20250512133142202|44.02362
20250512133243202|45.10019
20250512133344202|45.29636
20250512133445202|44.32364
20250512133546202|44.6376
20250512133647202|45.64154
20250512133748202|44.95364
20250512133849202|44.0715
20250512133950202|45.32089
20250512134051202|44.5166
20250512134152202|44.42001
20250512134253202|45.29636
20250512134354202|45.66629
20250512134455202|45.1492
20250512134556202|45.19818
20250512134657202|45.08798
20250512134758202|44.96585
20250512134859202|45.24725
20250512135000202|45.11246
20250512135101202|45.06351
20250512135202202|44.90491
20250512135303202|45.54266
20250512135404202|45.27179
20250512135505202|44.52869
20250512135606202|44.49243
20250512135707202|45.21045
20250512135808202|45.24725
20250512135909202|44.80756
20250512140010202|45.24725
20250512140111202|45.12466
20250512140212202|44.94144
20250512140313202|44.86835
20250512140414202|45.30862
20250512140515202|44.6618
20250512140616202|44.60129
20250512140717202|44.74677
20250512140818202|45.29636
20250512140919202|44.96582
20250512141020202|44.71033
20250512141121202|44.3959
20250512141222202|44.91705
20250512141323202|45.06351
20250512141424202|45.38242
20250512141525202|44.88052
20250512141626202|45.27179
20250512141727202|44.58914
20250512141828202|45.35779
20250512141929202|45.50562
20250512142030202|45.5303
20250512142131202|45.64154
20250512142232202|45.00241
20250512142333202|44.64969
20250512142434202|44.978
20250512142535202|43.72546
20250512142636202|43.59479
20250512142737202|43.79681
20250512142838202|44.56497
20250512142939202|44.3959
20250512143040202|44.6861
20250512143215202|45.4686
20250512143316202|45.70343
20250512143417202|45.11246
20250512143518202|44.8927
20250512143619202|45.55499
20250512143720202|44.37177
20250512143821202|44.978
20250512143922202|45.27179
20250512144023202|44.73462
20250512144124202|45.11246
20250512144225202|45.38242
20250512144326202|44.52869
20250512144427202|44.83185
20250512144528202|44.9902
20250512144629202|44.71033
20250512144730202|45.1492
20250512144831202|44.6134
20250512144932202|45.06351
20250512145033202|44.46826
20250512145134202|45.22269
20250512145235202|44.09543
20250512145336202|43.93994
20250512145437202|43.59479
20250512145538202|43.59479
20250512145639202|43.6304
20250512145740202|44.8927
20250512145841202|45.12466
20250512145942202|45.60443
20250512150043202|44.56497
20250512150144202|45.01468
20250512150245202|43.70169
20250512150346202|43.68976
20250512150447202|43.88022
20250512150548202|44.80756
20250512150649202|43.99969
20250512150750202|44.79535
20250512150851202|44.69821
20250512150952202|43.91608
20250512151053202|45.27179
20250512151154202|44.15543
20250512151255202|45.28406
20250512151356202|44.71033
20250512151457202|45.11246
20250512151558202|44.02362
20250512151659202|45.71585
20250512151800202|45.32089
20250512151901202|44.85617
20250512152002202|44.23944
20250512152103202|44.58914
20250512152205202|44.27551
20250512152306202|45.19818
20250512152407202|44.6861
20250512152508202|44.91705
20250512152609202|44.56497
20250512152710202|44.73462
20250512152811202|44.75891
20250512152912202|44.88052
20250512153013202|45.10019
20250512153114202|44.27551
20250512153215202|44.84399
20250512153316202|44.72247
20250512153417202|44.54074
20250512153518202|44.17935
20250512153619202|44.11945
20250512153720202|43.85645
20250512153821202|44.33563
20250512153922202|44.26346
20250512154023202|43.77304
20250512154124202|43.92801
20250512154225202|44.13138
20250512154326202|43.9877
20250512154427202|45.00241
20250512154528202|44.54074
20250512154629202|44.69821
20250512154730202|44.38382
20250512154831202|43.61856
20250512154932202|43.96384
20250512155033202|43.12265
20250512155134202|43.57108
20250512155235202|44.56497
20250512155336202|44.09543
20250512155437202|43.93994
20250512155538202|43.58295
20250512155639202|44.09543
20250512155740202|43.96384
20250512155841202|44.5166
20250512155942202|44.29959
20250512160043202|43.95184
20250512160144202|44.28751
20250512160245202|43.42902
20250512160346202|44.43207
20250512160447202|43.53549
20250512160548202|44.55289
20250512160649202|43.6304
20250512160750202|43.42902
20250512160851202|43.72546
20250512160952202|43.32278
20250512161053202|43.9519
20250512161154202|44.05951
20250512161255202|43.4054
20250512161356202|43.9758
20250512161457202|43.76111
20250512161558202|43.6304
20250512161659202|43.65411
20250512161800202|44.22739
20250512161901202|43.08743
20250512162002202|43.55923
20250512162103202|43.08743
20250512162204202|43.09915
20250512162305202|42.99359
20250512162406202|43.01703
20250512162507202|43.35815
20250512162608202|43.07571
20250512162709202|42.85315
20250512162810202|43.04047
20250512162911202|43.27563
20250512163012202|42.79477
20250512163113202|42.56186
20250512163247202|42.56186
20250512163348202|42.4342
20250512163449202|42.60831
20250512163550202|42.50378
20250512163651202|42.85315
20250512163752202|42.60831
20250512163853202|42.57349
20250512163954202|42.24908
20250512164055202|42.36469
20250512164156202|42.44583
20250512164257202|42.26065
20250512164358202|42.65491
20250512164459202|42.21448
20250512164600202|42.33002
20250512164701202|42.37625
20250512164802202|42.23752
20250512164903202|42.15677
20250512165004202|41.52661
20250512165105202|41.75485
20250512165206202|42.08768
20250512165307202|42.11069
20250512165408202|41.41278
20250512165509202|41.28787
20250512165610202|41.3446
20250512165711202|41.19727
20250512165812202|40.74637
20250512165913202|39.82251
20250512170014202|40.07697
20250512170115202|39.31696
20250512170216202|39.4155
20250512170317202|38.87015
20250512170418202|38.53455
20250512170519202|41.44687
20250512170620202|41.80063
20250512170721202|41.02774
20250512170822202|40.9826
20250512170923202|41.19727
20250512171024202|40.07697
20250512171125202|39.93298
20250512171226202|40.01047
20250512171327202|39.49228
20250512171428202|39.66815
20250512171529202|39.44839
20250512171630202|38.66418
20250512171731202|42.22601
20250512171832202|41.80063
20250512171933202|41.66345
20250512172034202|41.68628
20250512172135202|40.70148
20250512172236202|40.52231
20250512172337202|40.18796
20250512172438202|39.6351
20250512172539202|38.82669
20250512172640202|39.25134
20250512172741202|39.29504
20250512172842202|38.94617
20250512172943202|38.90274
20250512173044202|38.77252
20250512173145202|38.79416
20250512173246202|38.62097
20250512173347202|38.17938
20250512173448202|38.276
20250512173549202|37.83701
20250512173650202|37.95444
20250512173751202|37.83701
20250512173852202|37.69846
20250512173953202|37.68781
20250512174054202|37.41171
20250512174155202|37.36932
20250512174256202|37.44348
20250512174357202|37.16852
20250512174458202|37.34821
20250512174559202|37.18961
20250512174700202|37.39053
20250512174801202|37.26358
20250512174902202|36.97882
20250512175003202|36.89471
20250512175104202|36.91574
20250512175205202|36.78973
20250512175306202|36.02844
20250512175407202|36.5907
20250512175508202|36.70584
20250512175609202|36.4549
20250512175710202|36.71634
20250512175811202|36.04913
20250512175912202|36.49664
20250512180013202|35.7594
20250512180114202|36.18414
20250512180215202|36.2153
20250512180316202|35.71811
20250512180417202|35.99731
20250512180518202|35.86279
20250512180619202|36.18414
20250512180720202|36.09067
20250512180821202|35.81107
20250512180922202|35.59439
20250512181023202|35.78006
20250512181124202|35.88342
20250512181225202|35.6459
20250512181326202|35.71811
20250512181427202|35.6459
20250512181528202|35.9455
20250512181629202|35.39896
20250512181730202|35.86279
20250512181831202|35.72845
20250512181932202|35.42984
20250512182033202|35.71811
20250512182134202|35.65622
20250512182235202|35.36819
20250512182336202|35.47092
20250512182437202|35.68719
20250512182538202|35.36819
20250512182639202|35.32709
20250512182740202|35.38867
20250512182841202|35.34766
20250512182942202|35.2041
20250512183043202|35.37845
20250512183144202|35.2041
20250512183318202|35.2861
20250512183419202|34.92816
20250512183520202|35.24509
20250512183621202|35.09152
20250512183722202|35.19388
20250512183823202|35.36819
20250512183924202|34.82623
20250512184025202|34.84662
20250512184126202|34.72443
20250512184227202|34.76511
20250512184328202|34.81601
20250512184429202|34.96896
20250512184530202|34.8772
20250512184631202|34.99957
20250512184732202|34.75497
20250512184833202|34.84662
20250512184934202|34.60251
20250512185035202|34.78549
20250512185136202|34.74478
20250512185237202|34.63297
20250512185338202|34.57202
20250512185439202|34.88736
20250512185540202|34.35925
20250512185641202|34.40985
20250512185742202|34.57202
20250512185843202|34.30865
20250512185944202|34.60251
20250512190045202|34.68378
20250512190146202|34.52133
20250512190247202|34.50104
20250512190348202|34.45038
20250512190449202|34.48074
20250512190550202|34.33899
20250512190651202|34.29855
20250512190752202|34.54156
20250512190853202|34.09659
20250512190954202|34.40985
20250512191055202|34.21774
20250512191156202|34.31873
20250512191257202|34.29855
20250512191358202|34.15714
20250512191459202|34.44022
20250512191600202|33.82492
20250512191701202|34.26825
20250512191802202|33.63431
20250512191903202|34.25812
20250512192004202|34.20758
20250512192105202|33.845
20250512192206202|34.24802
20250512192307202|33.81485
20250512192408202|34.01602
20250512192509202|33.60428
20250512192610202|34.37949
20250512192711202|34.47061
20250512192812202|33.9556
20250512192913202|33.82492
20250512193014202|33.77472
20250512193115202|33.85504
20250512193216202|33.4942
20250512193317202|33.94556
20250512193418202|33.845
20250512193519202|34.02606
20250512193620202|33.60428
20250512193721202|33.64432
20250512193822202|33.83493
20250512193923202|33.80481
20250512194024202|33.81485
20250512194125202|33.20471
20250512194226202|33.9556
20250512194327202|33.50415
20250512194428202|33.60428
20250512194529202|33.4642
20250512194630202|33.2645
20250512194731202|33.60428
20250512194832202|33.4942
20250512194933202|33.37424
20250512195034202|32.91635
20250512195135202|33.22464
20250512195236202|33.77472
20250512195337202|33.42419
20250512195438202|33.11508
20250512195539202|33.44418
20250512195640202|33.24457
20250512195741202|33.29443
20250512195842202|33.17487
20250512195943202|33.28445
20250512200044202|33.14499
20250512200145202|33.06537
20250512200246202|33.39423
20250512200347202|32.91635
20250512200448202|33.25455
20250512200549202|32.73788
20250512200650202|33.00571
20250512200751202|32.87665
20250512200852202|32.7478
20250512200953202|32.71808
20250512201054202|33.03552
20250512201155202|32.73788
20250512201257202|32.88657
20250512201358202|33.02563
20250512201459202|32.79733
20250512201600202|32.79733
20250512201701202|32.966
20250512201802202|32.79733
20250512201903202|32.81717
20250512202004202|32.81717
20250512202105202|32.95609
20250512202206202|32.9064
20250512202307202|32.42166
20250512202408202|33.07532
20250512202509202|32.966
20250512202611202|32.75769
20250512202712202|32.82706
20250512202813202|32.58954
20250512202914202|32.53021
20250512203016202|32.4118
20250512203117202|32.53021
20250512203218202|32.36249
20250512203350202|32.36249
20250512203451202|32.26398
20250512203552202|32.65872
20250512203653202|32.76761
20250512203754202|32.3428
20250512203855202|32.52036
20250512203956202|32.5401
20250512204057202|32.42166
20250512204158202|32.52036
20250512204259202|32.46109
20250512204400202|32.38217
20250512204501202|32.57962
20250512204602202|32.02805
20250512204703202|32.56976
20250512204804202|32.2738
20250512204905202|32.32306
20250512205006202|32.3132
20250512205107202|32.03784
20250512205208202|32.52036
20250512205309202|32.5105
20250512205410202|32.3132
20250512205511202|32.23447
20250512205612202|32.26398
20250512205713202|32.20496
20250512205814202|32.03784
20250512205915202|32.20496
20250512210016202|32.3132
20250512210117202|32.42166
20250512210218202|32.3132
20250512210319202|32.21475
20250512210420202|32.1853
20250512210521202|31.94955
20250512210622202|32.07715
20250512210723202|32.07715
20250512210824202|32.00842
20250512210925202|31.94955
20250512211026202|32.37234
20250512211127202|31.89078
20250512211229202|32.0477
20250512211330202|31.89078
20250512211431202|31.81238
20250512211532202|31.83197
20250512211633202|31.48993
20250512211734202|32.20496
20250512211835202|31.91037
20250512211936202|32.13614
20250512212037202|31.72433
20250512212139202|31.82214
20250512212240202|31.69498
20250512212341202|31.66565
20250512212442202|31.65588
20250512212543202|31.59726
20250512212644202|31.92017
20250512212745202|31.84177
20250512212846202|31.62656
20250512212947202|31.62656
20250512213048202|31.61682
20250512213149202|31.70477
20250512213250202|31.84177
20250512213351202|31.56799
20250512213452202|31.52893
20250512213553202|31.58749
20250512213654202|31.63635
20250512213755202|31.60706
20250512213856202|31.82214
20250512213957202|31.33395
20250512214058202|31.63635
20250512214159202|31.29507
20250512214300202|31.39246
20250512214401202|31.49966
20250512214502202|31.5582
20250512214603202|31.61682
20250512214704202|31.71454
20250512214805202|31.5582
20250512214906202|31.86136
20250512215007202|31.42169
20250512215108202|31.48993
20250512215209202|31.57776
20250512215310202|31.22699
20250512215411202|31.18805
20250512215512202|31.45087
20250512215613202|31.33395
20250512215714202|31.32428
20250512215815202|31.35345
20250512215916202|31.17838
20250512220017202|31.3924
20250512220118202|31.22699
20250512220219202|31.36319
20250512220320202|31.48016
20250512220421202|31.05212
20250512220522202|31.09094
20250512220623202|31.20752
20250512220724202|31.14917
20250512220825202|30.96481
20250512220926202|31.29507
20250512221027202|31.09094
20250512221128202|31.15891
20250512221229202|31.12006
20250512221330202|31.0715
20250512221431202|31.31448
20250512221533202|30.73242
20250512221634202|31.01328
20250512221735202|30.80984
20250512221836202|30.96481
20250512221937202|30.65506
20250512222038202|30.88727
20250512222139202|30.9357
20250512222240202|31.04239
20250512222341202|31.18805
20250512222442202|31.03265
20250512222543202|31.0715
20250512222644202|30.80984
20250512222745202|31.08124
20250512222846202|31.25613
20250512222947202|30.77109
20250512223048202|30.87756
20250512223149202|30.82916
20250512223250202|30.56818
20250512223425202|30.69373
20250512223526202|30.77109
20250512223627202|30.97449
20250512223728202|30.57782
20250512223829202|30.63577
20250512223930202|30.87756
20250512224031202|30.59717
20250512224132202|30.71307
20250512224233202|30.92606
20250512224334202|30.67444
20250512224435202|30.61646
20250512224537202|30.43314
20250512224638202|30.74207
20250512224739202|30.80014
20250512224840202|30.61646
20250512224942202|30.9357
20250512225043202|30.76144
20250512225144202|30.56818
20250512225245202|30.74207
20250512225347202|30.73242
20250512225448202|30.56818
20250512225549202|30.52957
20250512225650202|30.52957
20250512225751202|30.50064
20250512225852202|30.77109
20250512225953202|30.53922
20250512230054202|30.61646
20250512230155202|30.53922
20250512230256202|30.66473
20250512230357202|30.0484
20250512230458202|30.58746
20250512230559202|30.17328
20250512230700202|30.33679
20250512230801202|30.41385
20250512230902202|30.35605
20250512231003202|30.34644
20250512231104202|30.76144
20250512231205202|30.27905
20250512231306202|30.60681
20250512231407202|30.42349
20250512231508202|30.44278
20250512231609202|30.37531
20250512231710202|30.23096
20250512231811202|30.40421
20250512231912202|30.43314
20250512232013202|30.31754
20250512232114202|30.45242
20250512232215202|30.12521
20250512232316202|30.26941
20250512232417202|30.41385
20250512232518202|30.22131
20250512232619202|29.85657
20250512232720202|30.46207
20250512232821202|30.37531
20250512232922202|30.33679
20250512233023202|30.27905
20250512233124202|30.36572
20250512233225202|30.10599
20250512233326202|30.25015
20250512233428202|29.67474
20250512233529202|30.34644
20250512233630202|30.31754
20250512233731202|30.21173
20250512233832202|30.33679
20250512233933202|30.2887
20250512234034202|30.19247
20250512234135202|30.21173
20250512234236202|30.23096
20250512234337202|30.07718
20250512234438202|30.12518
20250512234539202|29.93329
20250512234640202|30.12518
20250512234741202|30.05798
20250512234842202|30.05798
20250512234943202|30.0004
20250512235044202|30.52957
20250512235145202|29.87576
20250512235246202|30.08679
20250512235347202|30.08679
20250512235448202|30.10599
20250512235549202|30.18283
20250512235650202|29.92368
20250512235751202|29.94287
20250512235852202|30.0676
20250512235953202|29.99078