20250511000020202|28.00519
20250511000121202|28.80823
20250511000222202|29.30246
20250511000323202|28.2785
20250511000424202|28.5809
20250511000525202|28.20303
20250511000626202|29.2739
20250511000727202|27.97696
20250511000828202|28.11819
20250511000929202|28.96005
20250511001030202|28.63766
20250511001131202|28.59982
20250511001232202|29.04553
20250511001333202|28.90311
20250511001434202|28.07111
20250511001535202|28.69449
20250511001636202|28.72296
20250511001737202|28.38239
20250511001838202|29.14063
20250511001939202|28.49579
20250511002040202|28.89362
20250511002141202|28.65662
20250511002242202|29.07407
20250511002343202|28.89362
20250511002444202|28.37289
20250511002545202|28.51465
20250511002646202|28.90311
20250511002747202|27.77948
20250511002848202|28.35403
20250511002949202|29.1026
20250511003050202|29.19772
20250511003151202|28.74188
20250511003252202|28.45798
20250511003353202|29.05505
20250511003454202|29.14063
20250511003555202|28.89362
20250511003656202|29.16922
20250511003757202|28.36346
20250511003858202|28.48633
20250511003959202|28.75137
20250511004100202|28.13705
20250511004234202|28.56195
20250511004441202|28.11819
20250511004542202|28.81772
20250511004643202|28.06168
20250511004744202|28.33511
20250511004845202|28.16534
20250511004946202|27.9299
20250511005047202|27.59171
20250511005148202|28.96954
20250511005249202|28.69449
20250511005350202|28.94107
20250511005451202|28.20303
20250511005552202|28.78928
20250511005653202|28.64716
20250511005754202|28.81772
20250511005855202|28.16534
20250511005956202|28.25964
20250511010057202|28.96005
20250511010158202|28.71344
20250511010259202|28.93158
20250511010400202|28.45798
20250511010501202|28.57141
20250511010602202|27.9205
20250511010703202|28.17477
20250511010804202|28.31625
20250511010905202|28.81772
20250511011006202|28.55252
20250511011107202|28.21246
20250511011208202|28.07111
20250511011309202|28.3446
20250511011410202|28.60928
20250511011511202|28.43906
20250511011612202|28.99805
20250511011713202|28.70401
20250511011814202|27.9393
20250511011915202|27.62921
20250511012016202|27.69492
20250511012117202|27.72311
20250511012218202|28.31625
20250511012319202|27.49796
20250511012420202|27.67615
20250511012521202|28.08994
20250511012622202|28.57144
20250511012723202|28.18417
20250511012824202|27.97696
20250511012925202|28.63766
20250511013026202|28.12762
20250511013127202|28.37289
20250511013228202|27.9205
20250511013329202|27.9111
20250511013430202|28.00519
20250511013531202|27.95813
20250511013632202|27.90167
20250511013733202|28.39182
20250511013834202|28.13705
20250511013935202|27.81708
20250511014036202|27.9111
20250511014137202|28.59982
20250511014239202|27.6011
20250511014340202|28.26907
20250511014441202|27.69492
20250511014542202|27.87347
20250511014643202|28.62823
20250511014744202|28.25021
20250511014845202|28.93158
20250511014946202|28.30682
20250511015047202|28.61877
20250511015148202|28.01462
20250511015249202|27.79828
20250511015350202|27.81708
20250511015451202|27.50729
20250511015552202|28.71344
20250511015653202|28.11819
20250511015754202|27.45108
20250511015855202|27.77948
20250511015956202|27.55417
20250511020057202|28.97906
20250511020158202|28.12762
20250511020259202|28.72296
20250511020400202|28.29739
20250511020501202|28.32568
20250511020602202|28.06168
20250511020703202|27.45108
20250511020804202|28.54306
20250511020905202|28.3446
20250511021006202|28.53357
20250511021107202|27.50729
20250511021208202|27.95813
20250511021309202|27.73251
20250511021410202|28.08054
20250511021511202|28.78928
20250511021612202|28.04285
20250511021713202|27.78888
20250511021814202|28.00519
20250511021915202|28.06168
20250511022016202|28.53357
20250511022117202|28.17477
20250511022218202|28.11819
20250511022319202|28.48633
20250511022420202|28.00519
20250511022521202|28.12762
20250511022622202|28.32568
20250511022723202|28.53357
20250511022824202|27.99579
20250511022925202|27.9299
20250511023026202|28.40125
20250511023127202|28.26907
20250511023228202|29.1026
20250511023329202|27.59171
20250511023430202|28.36346
20250511023531202|28.53357
20250511023632202|27.61984
20250511023733202|27.76065
20250511023834202|28.43906
20250511023935202|27.55417
20250511024036202|28.43906
20250511024137202|28.22189
20250511024306202|28.84616
20250511024459202|28.15588
20250511024600202|28.51465
20250511024701202|28.46741
20250511024802202|27.14221
20250511024903202|28.40125
20250511025004202|27.9299
20250511025105202|27.55417
20250511025206202|28.60928
20250511025307202|27.68552
20250511025408202|27.07687
20250511025509202|27.36676
20250511025610202|28.59033
20250511025711202|28.67557
20250511025812202|28.08994
20250511025913202|28.1936
20250511030014202|27.84525
20250511030115202|27.31995
20250511030216202|27.89227
20250511030317202|27.96753
20250511030418202|27.72311
20250511030519202|27.52606
20250511030620202|28.28796
20250511030721202|28.35403
20250511030822202|27.50729
20250511030923202|27.10486
20250511031024202|27.39484
20250511031125202|28.38239
20250511031226202|27.66678
20250511031327202|28.50519
20250511031428202|28.48633
20250511031529202|27.12354
20250511031630202|27.96753
20250511031731202|28.24078
20250511031832202|28.28796
20250511031933202|28.1936
20250511032034202|28.96005
20250511032135202|27.59171
20250511032236202|27.82642
20250511032337202|28.18417
20250511032438202|27.5448
20250511032539202|27.62921
20250511032640202|27.83588
20250511032741202|28.07111
20250511032842202|27.85464
20250511032943202|27.5448
20250511033044202|27.95813
20250511033145202|27.9205
20250511033246202|27.6011
20250511033347202|27.35739
20250511033448202|27.77948
20250511033549202|28.60928
20250511033650202|27.43234
20250511033751202|28.03345
20250511033852202|27.35739
20250511033953202|27.41357
20250511034054202|28.08994
20250511034155202|27.56357
20250511034256202|27.84525
20250511034357202|27.21704
20250511034458202|27.23572
20250511034559202|27.22641
20250511034700202|27.1329
20250511034801202|27.72311
20250511034902202|27.46979
20250511035003202|26.99274
20250511035104202|27.29187
20250511035205202|27.97696
20250511035306202|28.11819
20250511035407202|27.55417
20250511035508202|27.9299
20250511035609202|28.00519
20250511035710202|28.04285
20250511035811202|28.26907
20250511035912202|27.0488
20250511040013202|27.96753
20250511040114202|27.9299
20250511040215202|27.68552
20250511040316202|27.77948
20250511040417202|28.02402
20250511040518202|27.71371
20250511040619202|27.30124
20250511040720202|26.7782
20250511040821202|27.17966
20250511040922202|27.25446
20250511041023202|26.81549
20250511041124202|26.59192
20250511041225202|27.09555
20250511041326202|28.03345
20250511041427202|28.05228
20250511041528202|27.14221
20250511041629202|26.97409
20250511041730202|27.95813
20250511041831202|27.45108
20250511041932202|27.89227
20250511042033202|27.08618
20250511042134202|27.5448
20250511042235202|27.56357
20250511042336202|27.31058
20250511042437202|27.51666
20250511042538202|27.23572
20250511042639202|27.1329
20250511042740202|27.73251
20250511042841202|27.35739
20250511042942202|27.11423
20250511043043202|27.14221
20250511043144202|26.96478
20250511043245202|26.71298
20250511043346202|27.89227
20250511043447202|27.43234
20250511043548202|27.10486
20250511043649202|26.7782
20250511043750202|27.48856
20250511043851202|26.82483
20250511043952202|27.16095
20250511044053202|27.29187
20250511044154202|27.95813
20250511044255202|27.9299
20250511044337202|27.78888
20250511044438202|27.45108
20250511044539202|27.68552
20250511044640202|27.21704
20250511044741202|27.3855
20250511044842202|27.84525
20250511044943202|26.47098
20250511045044202|27.44168
20250511045145202|27.50729
20250511045246202|26.78751
20250511045347202|27.11423
20250511045448202|26.93677
20250511045549202|27.39484
20250511045650202|27.3761
20250511045751202|27.48856
20250511045852202|27.67615
20250511045953202|27.06747
20250511050054202|27.79828
20250511050155202|26.66641
20250511050256202|27.23572
20250511050357202|27.05811
20250511050458202|27.31058
20250511050559202|27.63861
20250511050700202|27.56357
20250511050801202|27.03946
20250511050903202|27.12354
20250511051004202|27.57297
20250511051105202|27.46979
20250511051206202|27.5448
20250511051307202|27.46042
20250511051408202|26.48026
20250511051509202|26.94611
20250511051610202|26.23868
20250511051711202|27.79828
20250511051812202|26.89941
20250511051913202|26.97409
20250511052014202|26.95541
20250511052115202|26.63849
20250511052217202|27.03946
20250511052318202|27.02078
20250511052419202|26.69434
20250511052520202|26.70367
20250511052621202|27.84525
20250511052722202|26.91806
20250511052823202|26.89011
20250511052924202|26.6571
20250511053025202|27.46042
20250511053126202|27.16095
20250511053227202|26.87146
20250511053328202|26.67569
20250511053429202|26.67569
20250511053530202|26.83417
20250511053631202|27.26379
20250511053732202|27.43234
20250511053833202|27.05811
20250511053934202|26.92746
20250511054035202|27.57291
20250511054136202|27.14221
20250511054237202|27.5448
20250511054338202|27.1329
20250511054439202|27.61047
20250511054540202|26.84348
20250511054641202|26.52676
20250511054742202|27.1329
20250511054843202|26.63849
20250511054944202|27.10486
20250511055045202|25.80295
20250511055146202|26.95541
20250511055247202|26.88077
20250511055348202|26.26654
20250511055449202|27.79828
20250511055550202|26.53607
20250511055651202|26.35941
20250511055752202|26.70367
20250511055853202|26.6571
20250511055954202|26.90875
20250511060055202|27.12354
20250511060156202|27.30124
20250511060257202|26.99274
20250511060358202|26.40591
20250511060459202|26.88077
20250511060600202|26.81549
20250511060701202|26.86212
20250511060802202|26.97409
20250511060903202|26.93677
20250511061004202|26.54541
20250511061105202|26.85281
20250511061206202|27.2077
20250511061307202|26.17371
20250511061408202|27.1329
20250511061509202|26.94611
20250511061610202|26.70367
20250511061711202|27.3761
20250511061812202|27.2825
20250511061913202|26.94611
20250511062014202|27.17966
20250511062115202|26.26654
20250511062216202|26.50815
20250511062317202|27.19833
20250511062418202|26.21082
20250511062519202|26.76889
20250511062620202|26.7316
20250511062721202|26.89941
20250511062823202|26.95541
20250511062924202|26.55469
20250511063025202|26.46164
20250511063126202|26.86212
20250511063227202|26.54541
20250511063328202|26.92746
20250511063429202|26.39658
20250511063530202|26.28506
20250511063631202|26.89011
20250511063732202|27.03012
20250511063833202|26.79684
20250511063934202|27.01141
20250511064035202|27.05811
20250511064136202|26.2572
20250511064237202|27.03012
20250511064410202|26.63849
20250511064511202|26.35941
20250511064612202|26.22934
20250511064713202|26.89941
20250511064814202|26.22012
20250511064915202|26.41519
20250511065016202|26.20157
20250511065117202|26.6571
20250511065218202|26.23868
20250511065319202|26.85281
20250511065420202|25.91409
20250511065521202|26.36871
20250511065622202|26.07166
20250511065723202|26.37802
20250511065824202|26.26654
20250511065925202|27.10486
20250511070027202|26.79684
20250511070128202|26.53607
20250511070229202|26.60123
20250511070330202|26.05313
20250511070431202|26.45236
20250511070532202|25.87701
20250511070633202|26.19226
20250511070734202|26.22934
20250511070835202|27.15158
20250511070936202|26.99274
20250511071037202|26.87146
20250511071138202|26.564
20250511071239202|26.89011
20250511071340202|26.88077
20250511071441202|25.93259
20250511071542202|27.05811
20250511071643202|26.44305
20250511071744202|27.06747
20250511071845202|26.59192
20250511071946202|27.48856
20250511072047202|26.05313
20250511072148202|25.35004
20250511072249202|26.17371
20250511072350202|26.40591
20250511072451202|26.72226
20250511072552202|26.39658
20250511072653202|27.05811
20250511072754202|25.82147
20250511072856202|26.43378
20250511072957202|25.8678
20250511073058202|26.40591
20250511073159202|27.11423
20250511073300202|26.49887
20250511073401202|25.83997
20250511073502202|26.22012
20250511073603202|25.80295
20250511073704202|26.76889
20250511073805202|26.98343
20250511073906202|26.92746
20250511074007202|26.44305
20250511074108202|25.68268
20250511074209202|26.76889
20250511074310202|26.44305
20250511074411202|25.77515
20250511074512202|26.64777
20250511074613202|25.87701
20250511074714202|26.14584
20250511074815202|26.41519
20250511074916202|26.51749
20250511075017202|26.48026
20250511075118202|26.61057
20250511075219202|26.34088
20250511075320202|26.45236
20250511075421202|26.6571
20250511075522202|26.89011
20250511075623202|26.48956
20250511075724202|26.78751
20250511075825202|26.88077
20250511075926202|26.48956
20250511080027202|27.03012
20250511080128202|26.59192
20250511080229202|26.42447
20250511080330202|26.23868
20250511080431202|26.42447
20250511080532202|26.79684
20250511080633202|26.7782
20250511080734202|26.55469
20250511080835202|27.1329
20250511080936202|26.89941
20250511081037202|26.50815
20250511081138202|26.22009
20250511081239202|29.2739
20250511081340202|28.68506
20250511081441202|29.06458
20250511081542202|28.52414
20250511081643202|29.57913
20250511081744202|29.14063
20250511081845202|28.99805
20250511081946202|28.4296
20250511082047202|29.33105
20250511082148202|29.26437
20250511082249202|28.59982
20250511082350202|29.00757
20250511082451202|30.07718
20250511082552202|30.89697
20250511082653202|30.46207
20250511082754202|30.97449
20250511082855202|30.73242
20250511082956202|30.68408
20250511083057202|30.24057
20250511083158202|30.491
20250511083259202|30.6261
20250511083400202|30.64542
20250511083501202|30.48135
20250511083602202|29.82785
20250511083703202|29.26437
20250511083804202|32.81717
20250511083905202|31.86136
20250511084006202|32.10663
20250511084107202|32.02805
20250511084208202|31.98883
20250511084309202|32.24429
20250511084442202|31.92017
20250511084543202|31.5582
20250511084644202|30.9357
20250511084745202|31.56799
20250511084846202|31.09094
20250511084947202|31.19778
20250511085048202|34.03616
20250511085149202|33.99585
20250511085250202|33.94556
20250511085351202|33.28448
20250511085452202|33.14499
20250511085553202|33.04547
20250511085654202|33.28448
20250511085755202|33.18481
20250511085856202|32.71808
20250511085957202|32.37234
20250511090058202|32.57962
20250511090159202|32.55988
20250511090300202|36.62207
20250511090401202|35.72845
20250511090502202|35.69745
20250511090603202|36.26733
20250511090704202|37.12631
20250511090805202|37.18961
20250511090906202|36.89471
20250511091007202|35.71811
20250511091108202|35.72845
20250511091209202|35.86279
20250511091310202|35.9455
20250511091411202|35.23486
20250511091512202|35.88342
20250511091613202|35.22461
20250511091714202|35.72845
20250511091815202|35.56351
20250511091916202|35.84207
20250511092017202|35.87308
20250511092118202|35.6459
20250511092219202|35.70779
20250511092320202|35.25534
20250511092421202|35.59439
20250511092522202|35.78006
20250511092623202|35.40924
20250511092724202|34.99957
20250511092825202|34.91797
20250511092926202|35.27585
20250511093027202|35.62531
20250511093128202|36.00769
20250511093229202|35.72845
20250511093330202|35.99731
20250511093431202|35.7594
20250511093532202|36.19449
20250511093633202|36.00769
20250511093734202|35.9559
20250511093835202|35.71811
20250511093936202|36.34018
20250511094037202|36.40271
20250511094138202|35.87308
20250511094239202|36.36105
20250511094340202|35.83173
20250511094441202|35.85239
20250511094817202|36.44446
20250511094918202|36.64297
20250511095019202|36.10104
20250511095120202|36.05954
20250511095221202|36.64304
20250511095322202|36.93674
20250511095423202|37.62402
20250511095524202|37.64523
20250511095625202|37.80499
20250511095726202|37.68781
20250511095827202|37.37994
20250511095928202|36.7373
20250511100029202|36.54886
20250511100130202|40.36606
20250511100231202|39.42648
20250511100332202|38.65341
20250511100433202|38.51294
20250511100534202|39.99936
20250511100635202|40.89249
20250511100736202|39.29504
20250511100837202|40.74637
20250511100938202|41.32193
20250511101039202|39.71219
20250511101140202|39.80042
20250511101241202|39.84457
20250511101342202|39.12036
20250511101443202|39.42648
20250511101544202|39.31696
20250511101645202|39.6351
20250511101746202|39.75629
20250511101847202|39.32788
20250511101948202|39.12036
20250511102049202|39.07675
20250511102150202|38.38361
20250511102251202|39.16397
20250511102352202|39.05496
20250511102453202|38.81589
20250511102554202|39.08768
20250511102655202|39.12036
20250511102756202|39.43741
20250511102857202|39.09854
20250511102958202|39.14218
20250511103059202|39.32788
20250511103200202|39.42648
20250511103301202|39.60211
20250511103402202|38.67505
20250511103503202|38.91357
20250511103604202|39.24042
20250511103705202|38.89182
20250511103806202|38.89182
20250511103907202|38.51294
20250511104008202|39.66815
20250511104109202|38.94617
20250511104210202|38.20084
20250511104311202|39.58014
20250511104412202|38.65341
20250511104513202|39.12036
20250511104614202|39.13126
20250511104715202|39.06589
20250511104816202|40.02155
20250511104917202|39.74527
20250511105018202|38.98965
20250511105119202|39.67917
20250511105220202|38.85925
20250511105321202|40.19907
20250511105422202|39.02231
20250511105523202|39.08768
20250511105624202|39.62411
20250511105725202|39.73428
20250511105826202|39.34976
20250511105927202|39.98828
20250511110028202|39.98828
20250511110129202|40.02155
20250511110230202|39.32788
20250511110331202|40.08807
20250511110432202|40.02155
20250511110533202|39.39355
20250511110634202|40.22131
20250511110735202|40.08807
20250511110836202|39.78937
20250511110937202|39.66815
20250511111038202|39.4155
20250511111139202|40.27695
20250511111240202|40.18796
20250511111341202|40.27695
20250511111442202|39.06589
20250511111543202|39.59116
20250511111644202|39.38263
20250511111745202|39.83353
20250511111846202|39.53619
20250511111947202|39.66815
20250511112048202|40.11023
20250511112149202|40.17685
20250511112250202|39.86667
20250511112351202|40.04373
20250511112452202|40.06589
20250511112553202|39.66815
20250511112654202|39.6131
20250511112755202|40.09915
20250511112856202|40.04373
20250511112957202|39.42648
20250511113058202|40.24356
20250511113159202|39.73428
20250511113300202|40.38834
20250511113401202|40.13245
20250511113502202|40.57828
20250511113603202|39.78937
20250511113704202|40.11023
20250511113805202|41.05032
20250511113906202|39.71219
20250511114007202|40.17685
20250511114108202|40.9826
20250511114209202|39.60211
20250511114310202|40.80252
20250511114411202|39.60211
20250511114512202|40.52231
20250511114613202|39.33884
20250511114714202|40.22131
20250511114848202|39.50327
20250511114949202|40.72391
20250511115050202|40.34375
20250511115151202|41.46964
20250511115252202|40.93756
20250511115353202|41.31058
20250511115454202|41.74341
20250511115555202|40.62305
20250511115656202|41.76633
20250511115757202|41.73196
20250511115858202|41.31058
20250511115959202|41.58356
20250511120100202|40.97137
20250511120201202|41.28787
20250511120302202|40.16574
20250511120403202|41.15201
20250511120504202|41.58356
20250511120605202|42.30688
20250511120706202|41.29922
20250511120807202|41.07291
20250511120908202|40.84753
20250511121009202|41.01645
20250511121110202|40.63422
20250511121211202|42.01865
20250511121312202|40.57828
20250511121413202|41.14066
20250511121514202|41.36731
20250511121615202|41.85794
20250511121716202|41.37869
20250511121817202|41.44687
20250511121918202|41.51517
20250511122019202|41.39005
20250511122120202|41.56076
20250511122221202|40.9939
20250511122322202|41.10678
20250511122423202|40.9826
20250511122524202|41.37869
20250511122625202|41.74341
20250511122726202|41.03903
20250511122827202|41.51517
20250511122928202|42.07614
20250511123029202|41.4014
20250511123130202|42.51541
20250511123231202|41.90375
20250511123332202|41.91525
20250511123433202|42.81812
20250511123534202|42.80649
20250511123635202|41.44687
20250511123736202|42.14526
20250511123837202|41.82355
20250511123938202|41.8923
20250511124039202|42.05316
20250511124140202|42.31845
20250511124241202|41.36731
20250511124342202|42.38788
20250511124443202|41.69766
20250511124544202|42.48059
20250511124645202|41.65201
20250511124746202|42.01865
20250511124847202|42.09918
20250511124948202|42.56186
20250511125049202|42.20291
20250511125150202|43.36996
20250511125251202|40.90378
20250511125352202|41.11807
20250511125453202|42.62003
20250511125554202|41.12936
20250511125655202|42.58508
20250511125756202|41.83502
20250511125857202|42.17984
20250511125958202|41.8923
20250511130059202|42.20291
20250511130200202|42.07614
20250511130301202|42.29532
20250511130402202|41.98419
20250511130503202|42.99359
20250511130604202|42.84149
20250511130705202|42.20291
20250511130806202|41.43552
20250511130907202|42.14526
20250511131008202|42.58508
20250511131109202|42.26065
20250511131210202|42.42264
20250511131311202|42.62003
20250511131412202|43.02872
20250511131513202|43.07571
20250511131614202|43.76111
20250511131715202|44.34772
20250511131816202|44.05951
20250511131917202|44.0715
20250511132018202|44.52869
20250511132119202|44.10742
20250511132220202|42.16833
20250511132321202|49.44623
20250511132422202|50.96786
20250511132523202|45.60443
20250511132624202|45.37009
20250511132725202|46.01425
20250511132826202|47.16342
20250511132927202|47.58746
20250511133028202|47.74265
20250511133129202|47.93738
20250511133230202|46.92111
20250511133331202|45.74063
20250511133432202|44.64969
20250511133533202|44.73462
20250511133634202|44.32364
20250511133735202|44.49246
20250511133836202|43.05222
20250511133937202|43.02872
20250511134038202|43.41724
20250511134139202|43.68976
20250511134240202|43.59479
20250511134341202|43.38181
20250511134442202|43.54736
20250511134543202|44.46826
20250511134644202|43.36996
20250511134745202|44.60129
20250511134919202|43.55923
20250511135020202|43.04047
20250511135121202|42.64325
20250511135222202|42.38788
20250511135323202|42.99359
20250511135424202|42.58508
20250511135525202|41.56076
20250511135626202|43.05222
20250511135727202|43.6304
20250511135828202|42.7131
20250511135929202|43.07571
20250511140030202|43.38181
20250511140131202|43.16965
20250511140232202|43.47638
20250511140333202|42.75977
20250511140434202|43.51184
20250511140535202|44.34772
20250511140636202|44.35974
20250511140737202|43.99969
20250511140838202|43.74918
20250511140939202|43.39359
20250511141040202|42.32999
20250511141141202|42.51541
20250511141242202|44.03555
20250511141343202|43.76111
20250511141444202|42.4574
20250511141545202|44.38382
20250511141646202|43.25208
20250511141747202|42.84149
20250511141848202|42.29532
20250511141949202|41.41278
20250511142050202|43.45273
20250511142151202|42.85315
20250511142252202|43.32278
20250511142353202|42.44583
20250511142454202|43.52371
20250511142555202|42.65491
20250511142656202|44.75891
20250511142757202|43.04047
20250511142858202|43.50003
20250511142959202|42.85315
20250511143100202|41.80063
20250511143201202|42.62003
20250511143302202|44.03555
20250511143403202|43.46451
20250511143504202|43.9877
20250511143605202|43.85645
20250511143706202|43.71356
20250511143807202|44.0715
20250511143908202|43.84451
20250511144009202|42.41104
20250511144110202|44.01169
20250511144211202|41.59491
20250511144312202|42.72476
20250511144413202|43.47638
20250511144514202|42.22601
20250511144615202|41.24255
20250511144716202|42.91165
20250511144817202|42.37625
20250511144918202|42.65491
20250511145019202|43.46451
20250511145120202|42.20291
20250511145221202|43.96384
20250511145322202|43.05222
20250511145423202|41.4924
20250511145524202|42.36469
20250511145625202|43.32278
20250511145726202|42.99359
20250511145827202|43.72546
20250511145928202|42.75977
20250511150029202|42.34158
20250511150130202|44.45624
20250511150231202|43.59479
20250511150332202|43.80875
20250511150433202|45.06351
20250511150534202|45.02689
20250511150635202|43.67792
20250511150736202|43.41724
20250511150837202|42.93503
20250511150938202|49.94742
20250511151039202|45.39468
20250511151140202|44.45624
20250511151241202|45.12466
20250511151342202|47.91141
20250511151443202|47.04849
20250511151544202|48.92416
20250511151645202|47.88535
20250511151746202|47.4071
20250511151847202|46.5032
20250511151948202|47.38138
20250511152049202|46.02667
20250511152150202|44.74677
20250511152251202|44.6134
20250511152352202|45.37009
20250511152453202|44.73462
20250511152554202|44.28751
20250511152655202|45.56735
20250511152756202|44.32364
20250511152857202|44.69821
20250511152958202|44.46826
20250511153059202|43.44086
20250511153200202|45.08798
20250511153301202|44.8197
20250511153402202|45.35779
20250511153503202|45.18591
20250511153604202|44.95364
20250511153706202|44.42001
20250511153807202|43.60669
20250511153908202|43.96384
20250511154009202|43.92801
20250511154110202|43.44086
20250511154211202|44.25146
20250511154312202|44.26346
20250511154413202|44.88052
20250511154514202|43.73734
20250511154615202|43.25208
20250511154716202|43.60669
20250511154817202|44.01169
20250511154951202|42.41104
20250511155052202|44.13138
20250511155153202|43.68976
20250511155254202|43.08743
20250511155355202|43.11093
20250511155456202|43.55923
20250511155557202|43.28745
20250511155658202|43.28745
20250511155759202|43.25208
20250511155900202|42.94672
20250511160001202|43.72546
20250511160102202|43.60669
20250511160203202|41.78915
20250511160304202|42.08768
20250511160405202|42.92334
20250511160507202|42.77142
20250511160608202|43.22852
20250511160709202|43.66599
20250511160810202|43.08743
20250511160911202|41.82355
20250511161012202|42.05316
20250511161113202|43.50003
20250511161214202|42.4342
20250511161315202|42.68982
20250511161416202|43.14615
20250511161517202|42.07614
20250511161618202|43.42902
20250511161719202|42.70148
20250511161820202|42.52701
20250511161921202|42.70148
20250511162022202|42.98187
20250511162123202|41.88083
20250511162224202|42.51541
20250511162325202|42.93503
20250511162426202|41.70911
20250511162527202|42.33002
20250511162628202|42.85315
20250511162729202|42.03015
20250511162830202|41.25391
20250511162931202|42.59674
20250511163032202|42.4342
20250511163133202|42.70148
20250511163234202|42.4574
20250511163335202|42.72476
20250511163436202|42.24908
20250511163537202|42.03015
20250511163638202|43.02872
20250511163739202|41.65201
20250511163840202|40.67905
20250511163941202|41.59491
20250511164042202|42.64325
20250511164143202|40.46646
20250511164244202|43.05222
20250511164345202|41.18594
20250511164446202|40.91504
20250511164547202|40.67905
20250511164648202|41.8923
20250511164749202|40.97137
20250511164850202|40.82501
20250511164951202|41.58356
20250511165052202|41.86938
20250511165153202|41.18594
20250511165254202|40.41064
20250511165355202|41.32193
20250511165456202|41.0842
20250511165557202|41.00516
20250511165658202|40.71268
20250511165759202|41.32193
20250511165900202|40.94882
20250511170001202|40.73514
20250511170102202|40.89249
20250511170203202|40.07697
20250511170304202|40.81378
20250511170405202|41.35596
20250511170506202|39.47034
20250511170607202|40.47766
20250511170708202|41.31058
20250511170809202|40.19907
20250511170910202|40.49997
20250511171011202|40.64545
20250511171112202|40.19907
20250511171213202|40.88126
20250511171314202|40.85873
20250511171415202|39.77835
20250511171516202|39.60211
20250511171617202|39.71219
20250511171718202|41.0842
20250511171819202|39.81143
20250511171920202|40.58945
20250511172021202|39.99936
20250511172122202|39.60211
20250511172223202|40.53354
20250511172324202|39.10947
20250511172425202|39.75629
20250511172526202|40.15466
20250511172627202|40.02155
20250511172728202|40.65665
20250511172829202|40.61185
20250511172930202|40.73514
20250511173031202|40.01047
20250511173132202|39.55817
20250511173233202|38.68585
20250511173334202|38.37283
20250511173435202|41.10678
20250511173536202|40.54468
20250511173637202|40.11023
20250511173738202|41.00516
20250511173839202|40.26581
20250511173940202|39.50327
20250511174041202|40.11023
20250511174142202|38.13647
20250511174243202|39.25134
20250511174344202|38.40515
20250511174445202|36.97882
20250511174546202|38.52371
20250511174647202|37.95444
20250511174748202|37.97586
20250511174849202|36.90521
20250511175022202|40.08807
20250511175123202|40.43298
20250511175224202|39.15311
20250511175325202|39.73428
20250511175426202|39.54721
20250511175527202|38.70749
20250511175628202|39.6351
20250511175729202|38.30829
20250511175830202|38.96786
20250511175931202|38.36209
20250511180032202|38.1579
20250511180133202|38.54535
20250511180234202|40.08807
20250511180335202|39.84457
20250511180436202|39.70117
20250511180537202|39.4155
20250511180638202|39.6351
20250511180739202|39.0441
20250511180840202|38.75082
20250511180941202|39.22949
20250511181042202|38.66418
20250511181143202|38.39438
20250511181244202|38.0936
20250511181345202|38.04004
20250511181446202|38.41595
20250511181548202|36.87369
20250511181649202|36.92624
20250511181750202|37.6665
20250511181851202|37.49652
20250511181952202|37.68781
20250511182053202|37.23184
20250511182154202|37.03143
20250511182255202|36.7373
20250511182356202|37.48593
20250511182457202|37.04199
20250511182558202|35.91449
20250511182659202|36.56976
20250511182800202|36.29855
20250511182901202|36.28815
20250511183002202|36.96832
20250511183103202|36.14255
20250511183204202|36.82117
20250511183305202|36.43399
20250511183406202|36.14255
20250511183507202|35.85239
20250511183608202|36.27774
20250511183709202|36.14255
20250511183810202|35.98697
20250511183911202|36.15295
20250511184012202|35.65622
20250511184113202|35.6459
20250511184214202|35.65622
20250511184315202|35.34766
20250511184416202|36.22571
20250511184517202|35.88342
20250511184618202|35.62531
20250511184719202|35.37845
20250511184820202|34.93839
20250511184921202|35.68719
20250511185022202|35.55319
20250511185123202|35.24509
20250511185224202|34.70407
20250511185325202|35.86279
20250511185426202|35.21436
20250511185527202|34.84662
20250511185628202|34.41995
20250511185729202|35.33737
20250511185830202|35.48117
20250511185931202|34.68378
20250511190032202|35.32709
20250511190133202|35.112
20250511190234202|35.41953
20250511190335202|35.23486
20250511190436202|34.56192
20250511190537202|34.91797
20250511190638202|35.12219
20250511190739202|34.47061
20250511190840202|35.19388
20250511190941202|34.43011
20250511191042202|35.27585
20250511191143202|34.07648
20250511191244202|35.27585
20250511191345202|34.46048
20250511191446202|34.90775
20250511191547202|34.85678
20250511191648202|34.73459
20250511191749202|34.82623
20250511191850202|34.18741
20250511191951202|34.98941
20250511192052202|34.30865
20250511192153202|33.9556
20250511192254202|34.18741
20250511192355202|34.71426
20250511192456202|34.47061
20250511192557202|34.50104
20250511192658202|34.97916
20250511192759202|34.28845
20250511192900202|34.16721
20250511193001202|34.38959
20250511193102202|34.0563
20250511193203202|34.74478
20250511193304202|33.86511
20250511193405202|34.82623
20250511193506202|34.82623
20250511193607202|33.9657
20250511193708202|33.63431
20250511193809202|33.57422
20250511193910202|33.9053
20250511194011202|34.38959
20250511194112202|34.36935
20250511194213202|33.60428
20250511194314202|34.32889
20250511194415202|33.72452
20250511194516202|33.79477
20250511194617202|34.18741
20250511194719202|33.72452
20250511194820202|33.92542
20250511194921202|33.4342
20250511195053202|34.14706
20250511195154202|34.09659
20250511195255202|34.36935
20250511195356202|34.44022
20250511195457202|33.78476
20250511195558202|33.77472
20250511195659202|33.98578
20250511195800202|33.91537
20250511195901202|33.7446
20250511200002202|33.9657
20250511200103202|33.94553
20250511200204202|34.26825
20250511200305202|34.13696
20250511200406202|33.82492
20250511200507202|33.99585
20250511200608202|33.89523
20250511200709202|34.16721
20250511200810202|33.73456
20250511200911202|33.99585
20250511201012202|33.66434
20250511201113202|34.14706
20250511201214202|33.82492
20250511201315202|33.54419
20250511201416202|34.04623
20250511201517202|33.31439
20250511201618202|33.80481
20250511201719202|33.77472
20250511201820202|33.59421
20250511201921202|32.91635
20250511202022202|33.59421
20250511202123202|33.66434
20250511202224202|33.32437
20250511202325202|33.50415
20250511202426202|33.16489
20250511202527202|33.37424
20250511202628202|33.29443
20250511202729202|33.44418
20250511202830202|33.48419
20250511202931202|33.27451
20250511203032202|33.25455
20250511203133202|33.66434
20250511203234202|33.28445
20250511203335202|33.20474
20250511203436202|33.39423
20250511203537202|33.4642
20250511203638202|33.22464
20250511203739202|33.16489
20250511203840202|32.966
20250511203941202|33.24457
20250511204042202|32.84692
20250511204143202|33.47421
20250511204244202|33.28445
20250511204345202|33.18481
20250511204446202|33.23459
20250511204547202|32.966
20250511204648202|33.51416
20250511204749202|33.08524
20250511204850202|32.89648
20250511204951202|32.84692
20250511205052202|32.75769
20250511205153202|33.27451
20250511205254202|32.92627
20250511205355202|33.31439
20250511205456202|32.75769
20250511205557202|32.94617
20250511205658202|32.61914
20250511205759202|33.01563
20250511205900202|32.80725
20250511210001202|32.7775
20250511210102202|32.57962
20250511210203202|32.76761
20250511210304202|33.21466
20250511210405202|32.82706
20250511210506202|32.55988
20250511210607202|32.55988
20250511210708202|32.61914
20250511210809202|32.45126
20250511210910202|32.69833
20250511211011202|32.86673
20250511211112202|32.69833
20250511211213202|32.60928
20250511211314202|32.22464
20250511211415202|32.66864
20250511211516202|32.26398
20250511211617202|32.5994
20250511211718202|32.47101
20250511211819202|32.43152
20250511211920202|32.58954
20250511212021202|32.47101
20250511212122202|32.36249
20250511212223202|32.15579
20250511212324202|32.3428
20250511212425202|32.25415
20250511212526202|32.5401
20250511212627202|32.5401
20250511212728202|32.45126
20250511212829202|32.5105
20250511212930202|32.2738
20250511213031202|32.5401
20250511213132202|32.26398
20250511213233202|32.29355
20250511213334202|32.1853
20250511213435202|32.0477
20250511213536202|32.15576
20250511213637202|32.0968
20250511213738202|32.3132
20250511213839202|32.3428
20250511213940202|32.1853
20250511214041202|32.19513
20250511214142202|32.24429
20250511214243202|32.36249
20250511214344202|32.1853
20250511214445202|32.33289
20250511214546202|31.93976
20250511214647202|31.81238
20250511214748202|31.86136
20250511214849202|32.22458
20250511214950202|31.88095
20250511215125202|31.94955
20250511215226202|32.07715
20250511215327202|32.08698
20250511215428202|32.06732
20250511215529202|32.08698
20250511215630202|32.29355
20250511215731202|31.80261
20250511215832202|32.06732
20250511215933202|31.82214
20250511220034202|31.71454
20250511220135202|31.88095
20250511220236202|31.91037
20250511220337202|31.80261
20250511220438202|31.72433
20250511220539202|31.63635
20250511220640202|31.7341
20250511220741202|31.91037
20250511220842202|31.63635
20250511220943202|31.61682
20250511221044202|32.00842
20250511221145202|31.61682
20250511221246202|31.67545
20250511221347202|31.43143
20250511221448202|31.58749
20250511221549202|31.66565
20250511221650202|31.78302
20250511221751202|31.88095
20250511221852202|31.60706
20250511221953202|31.37292
20250511222054202|31.84177
20250511222155202|31.5387
20250511222256202|31.77325
20250511222357202|31.05212
20250511222458202|31.5094
20250511222559202|31.48016
20250511222700202|31.30481
20250511222801202|31.35345
20250511222902202|31.40216
20250511223003202|31.26587
20250511223104202|31.39246
20250511223205202|31.0715
20250511223306202|31.49966
20250511223407202|31.39246
20250511223508202|31.51917
20250511223609202|31.51917
20250511223710202|31.2464
20250511223811202|31.2756
20250511223912202|31.26587
20250511224013202|31.26587
20250511224114202|30.95511
20250511224215202|30.86792
20250511224316202|30.96481
20250511224417202|30.74207
20250511224518202|31.14917
20250511224619202|30.89697
20250511224720202|30.96481
20250511224821202|31.2464
20250511224922202|31.14917
20250511225023202|30.71307
20250511225124202|30.07718
20250511225225202|31.25616
20250511225326202|30.73242
20250511225427202|31.02298
20250511225528202|30.95511
20250511225629202|31.05212
20250511225730202|30.75177
20250511225831202|30.9454
20250511225932202|31.12006
20250511230033202|31.12006
20250511230134202|31.29507
20250511230235202|31.05212
20250511230336202|30.70343
20250511230437202|31.02298
20250511230538202|31.01328
20250511230639202|30.82916
20250511230740202|30.83887
20250511230841202|31.08124
20250511230942202|30.79047
20250511231043202|30.9357
20250511231144202|31.19778
20250511231245202|31.0618
20250511231346202|31.05212
20250511231447202|30.92606
20250511231548202|30.85822
20250511231649202|30.98419
20250511231750202|31.01328
20250511231851202|30.61646
20250511231952202|30.9357
20250511232053202|30.85822
20250511232154202|30.05798
20250511232255202|30.92606
20250511232356202|30.61646
20250511232457202|30.85822
20250511232558202|30.63577
20250511232659202|30.81949
20250511232800202|30.81949
20250511232901202|30.67444
20250511233002202|30.69373
20250511233103202|30.61646
20250511233204202|30.89697
20250511233305202|30.65506
20250511233406202|30.70343
20250511233507202|30.50064
20250511233608202|30.491
20250511233709202|30.58746
20250511233811202|30.70343
20250511233912202|30.66473
20250511234013202|30.42349
20250511234114202|30.56818
20250511234215202|30.77109
20250511234316202|30.63577
20250511234417202|30.42349
20250511234518202|30.59717
20250511234619202|30.51993
20250511234720202|30.67444
20250511234821202|30.59717
20250511234922202|30.26941
20250511235023202|30.40421
20250511235514202|30.42349
20250511235615202|30.53922
20250511235716202|30.37531
20250511235817202|30.31754
20250511235918202|30.46207