20250510000042202|28.56195
20250510000143202|28.89362
20250510000244202|29.55051
20250510000345202|29.60782
20250510000446202|28.98856
20250510000547202|29.40732
20250510000648202|29.47409
20250510000749202|29.19772
20250510000850202|28.51465
20250510000951202|28.84616
20250510001052202|29.35965
20250510001153202|28.86511
20250510001254202|28.74188
20250510001356202|28.70401
20250510001457202|29.22626
20250510001558202|29.11212
20250510001659202|28.59982
20250510001801202|29.03604
20250510001902202|29.19772
20250510002003202|28.59033
20250510002104202|29.09308
20250510002206202|29.2739
20250510002307202|28.36346
20250510002408202|28.91257
20250510002509202|28.71344
20250510002610202|29.03604
20250510002711202|29.80869
20250510002812202|29.1882
20250510002913202|29.00757
20250510003014202|28.40125
20250510003115202|28.41074
20250510003216202|28.94107
20250510003317202|28.66611
20250510003418202|28.99805
20250510003616202|28.85565
20250510003741202|28.95056
20250510003842202|28.35403
20250510003943202|28.69449
20250510004044202|28.46741
20250510004145202|29.04553
20250510004246202|28.73242
20250510004347202|28.78928
20250510004448202|28.74185
20250510004549202|28.93158
20250510004650202|28.13705
20250510004751202|27.95813
20250510004852202|28.75137
20250510004953202|28.57144
20250510005054202|28.08054
20250510005155202|28.31625
20250510005256202|28.84616
20250510005357202|28.42017
20250510005458202|29.05505
20250510005559202|28.42017
20250510005700202|28.79877
20250510005801202|28.4296
20250510005902202|28.41074
20250510010003202|28.49579
20250510010104202|28.59982
20250510010205202|28.88409
20250510010306202|28.1936
20250510010407202|28.96954
20250510010508202|29.05505
20250510010609202|28.32568
20250510010710202|28.91257
20250510010811202|28.84616
20250510010912202|29.13113
20250510011013202|27.86407
20250510011114202|28.68506
20250510011215202|28.76086
20250510011316202|28.8367
20250510011417202|28.29739
20250510011518202|28.04285
20250510011619202|28.25021
20250510011720202|27.84525
20250510011821202|27.9111
20250510011922202|28.06168
20250510012023202|28.18417
20250510012124202|28.1936
20250510012225202|28.87463
20250510012326202|27.59171
20250510012427202|28.40125
20250510012528202|28.90311
20250510012629202|28.26907
20250510012730202|28.50519
20250510012831202|27.9393
20250510012932202|28.13705
20250510013033202|28.45798
20250510013134202|28.41074
20250510013235202|28.22189
20250510013336202|27.77948
20250510013437202|28.48633
20250510013538202|28.57144
20250510013639202|28.91257
20250510013740202|28.07111
20250510013841202|28.38239
20250510013942202|28.14648
20250510014043202|28.62823
20250510014144202|28.54306
20250510014245202|28.31625
20250510014346202|28.29739
20250510014447202|28.05228
20250510014548202|27.81708
20250510014649202|28.51465
20250510014750202|28.08054
20250510014851202|27.1329
20250510014952202|27.75128
20250510015053202|28.10876
20250510015154202|27.97696
20250510015255202|27.61047
20250510015356202|28.65662
20250510015457202|27.58234
20250510015558202|28.08054
20250510015659202|27.40421
20250510015800202|27.97696
20250510015901202|27.12354
20250510020002202|27.98636
20250510020103202|28.51465
20250510020204202|27.94873
20250510020305202|27.78888
20250510020406202|28.36346
20250510020507202|27.99579
20250510020608202|27.72311
20250510020709202|27.98636
20250510020810202|28.32568
20250510020911202|27.49796
20250510021012202|28.21246
20250510021113202|27.9205
20250510021214202|27.66678
20250510021315202|28.26907
20250510021416202|27.31995
20250510021517202|28.24078
20250510021618202|27.82642
20250510021719202|27.74188
20250510021820202|28.20303
20250510021921202|27.34805
20250510022022202|27.70432
20250510022123202|28.31625
20250510022224202|27.56357
20250510022325202|28.15588
20250510022426202|27.22641
20250510022527202|27.31058
20250510022628202|27.94873
20250510022729202|27.17029
20250510022830202|28.24078
20250510022931202|28.68506
20250510023032202|27.35739
20250510023133202|27.61984
20250510023234202|27.67615
20250510023335202|27.21704
20250510023436202|28.11819
20250510023537202|27.50729
20250510023648202|27.62921
20250510023854202|27.3855
20250510023955202|27.87347
20250510024056202|27.88287
20250510024157202|27.02078
20250510024258202|27.77005
20250510024359202|27.42297
20250510024500202|27.62921
20250510024601202|27.95813
20250510024702202|27.1329
20250510024803202|27.34805
20250510024904202|27.2825
20250510025005202|27.61047
20250510025106202|28.10876
20250510025207202|28.22189
20250510025308202|27.70432
20250510025409202|27.64801
20250510025510202|27.34805
20250510025611202|27.55417
20250510025713202|27.64801
20250510025814202|27.00211
20250510025915202|27.6011
20250510030016202|27.05811
20250510030117202|27.06747
20250510030218202|27.3761
20250510030319202|27.85464
20250510030420202|27.41357
20250510030521202|27.98636
20250510030622202|27.6011
20250510030723202|27.33871
20250510030824202|27.48856
20250510030925202|27.2825
20250510031026202|27.39484
20250510031127202|27.62921
20250510031228202|27.68552
20250510031329202|27.67615
20250510031430202|27.70432
20250510031531202|27.3855
20250510031632202|27.67615
20250510031733202|27.90167
20250510031834202|27.61047
20250510031935202|27.12354
20250510032036202|27.50729
20250510032137202|27.27316
20250510032238202|26.84348
20250510032339202|27.46979
20250510032440202|27.3855
20250510032541202|27.94873
20250510032642202|27.62921
20250510032743202|27.25446
20250510032844202|27.9393
20250510032945202|27.15158
20250510033046202|27.42297
20250510033147202|28.06168
20250510033248202|27.0488
20250510033349202|27.63861
20250510033450202|27.80765
20250510033551202|27.83588
20250510033652202|27.9205
20250510033753202|27.96753
20250510033854202|27.69492
20250510033955202|27.61047
20250510034056202|27.32932
20250510034157202|27.5448
20250510034258202|27.17966
20250510034359202|28.18417
20250510034500202|27.52606
20250510034601202|27.74188
20250510034702202|27.61047
20250510034803202|27.58234
20250510034904202|27.03012
20250510035005202|27.79828
20250510035106202|28.13705
20250510035207202|27.39484
20250510035308202|27.30124
20250510035409202|27.89227
20250510035510202|27.77005
20250510035611202|27.82642
20250510035712202|27.46042
20250510035813202|27.73251
20250510035914202|27.77948
20250510040015202|27.06747
20250510040116202|27.44168
20250510040217202|26.96478
20250510040318202|27.3855
20250510040419202|27.34805
20250510040520202|27.68552
20250510040621202|27.31058
20250510040722202|27.73251
20250510040823202|27.63861
20250510040924202|27.69492
20250510041025202|27.61984
20250510041126202|27.10486
20250510041227202|27.39484
20250510041328202|27.27316
20250510041429202|27.53543
20250510041530202|27.71371
20250510041631202|27.73251
20250510041732202|27.22641
20250510041833202|27.71371
20250510041934202|26.70367
20250510042035202|27.65741
20250510042136202|27.86407
20250510042237202|27.88287
20250510042338202|27.77948
20250510042439202|27.23572
20250510042540202|27.29187
20250510042642202|27.46042
20250510042743202|27.44168
20250510042844202|27.5448
20250510042945202|27.76065
20250510043046202|27.61047
20250510043147202|27.39484
20250510043248202|27.9205
20250510043349202|27.46042
20250510043450202|27.3855
20250510043551202|27.29187
20250510043720202|27.77948
20250510043913202|27.49796
20250510044014202|27.30124
20250510044115202|27.31995
20250510044216202|27.5448
20250510044317202|26.96478
20250510044418202|27.44168
20250510044519202|27.32932
20250510044620202|26.82483
20250510044721202|27.3855
20250510044822202|27.34805
20250510044923202|27.3855
20250510045024202|27.07687
20250510045125202|27.61984
20250510045226202|27.6011
20250510045327202|27.70432
20250510045428202|27.14221
20250510045529202|27.29187
20250510045630202|27.53543
20250510045731202|27.27316
20250510045832202|26.41519
20250510045933202|27.50729
20250510050034202|27.26379
20250510050135202|27.16095
20250510050236202|27.05811
20250510050337202|27.30124
20250510050438202|27.72311
20250510050539202|27.03012
20250510050640202|27.53543
20250510050741202|26.87146
20250510050842202|27.61984
20250510050943202|27.35739
20250510051044202|27.31995
20250510051145202|27.35739
20250510051246202|26.59192
20250510051347202|27.10486
20250510051448202|27.32932
20250510051549202|26.92746
20250510051650202|27.14221
20250510051751202|26.67569
20250510051852202|27.88287
20250510051953202|27.21704
20250510052054202|27.51666
20250510052155202|26.50815
20250510052256202|27.07687
20250510052357202|26.98343
20250510052458202|26.72226
20250510052559202|27.12354
20250510052700202|26.92746
20250510052801202|27.17029
20250510052902202|26.97409
20250510053003202|26.48026
20250510053104202|26.71298
20250510053205202|26.98343
20250510053306202|26.96478
20250510053407202|26.48026
20250510053508202|26.68503
20250510053609202|27.40421
20250510053710202|27.05811
20250510053811202|27.14221
20250510053912202|26.89941
20250510054013202|26.05313
20250510054114202|27.26379
20250510054215202|27.14221
20250510054316202|26.92746
20250510054417202|27.23572
20250510054518202|26.15512
20250510054619202|27.0488
20250510054720202|26.70367
20250510054821202|26.43378
20250510054922202|26.89011
20250510055023202|27.36676
20250510055124202|26.91806
20250510055225202|26.71298
20250510055326202|27.03946
20250510055427202|27.1329
20250510055528202|26.97409
20250510055629202|27.3761
20250510055730202|26.69434
20250510055831202|26.85281
20250510055932202|27.23572
20250510060033202|26.98343
20250510060134202|27.12354
20250510060235202|26.82483
20250510060336202|26.76889
20250510060437202|26.74091
20250510060538202|26.85281
20250510060639202|26.48026
20250510060740202|26.87146
20250510060841202|26.45236
20250510060942202|26.59192
20250510061043202|26.75955
20250510061144202|26.16437
20250510061245202|27.08618
20250510061346202|26.97409
20250510061447202|26.52676
20250510061548202|26.12732
20250510061649202|26.69434
20250510061750202|26.83417
20250510061851202|26.48956
20250510061953202|26.79684
20250510062054202|26.94611
20250510062155202|27.06747
20250510062256202|26.79684
20250510062357202|26.68503
20250510062458202|26.26654
20250510062559202|26.49887
20250510062700202|26.44305
20250510062801202|27.22641
20250510062902202|26.71298
20250510063003202|26.98343
20250510063104202|25.48856
20250510063205202|26.30368
20250510063306202|27.06747
20250510063407202|27.08618
20250510063508202|26.58261
20250510063609202|26.78751
20250510063710202|26.45236
20250510063753202|26.20154
20250510063854202|26.42447
20250510063955202|26.92746
20250510064056202|26.84348
20250510064157202|26.75024
20250510064258202|26.89941
20250510064359202|26.42447
20250510064500202|26.68503
20250510064601202|26.3873
20250510064702202|26.79684
20250510064803202|26.49887
20250510064904202|26.60123
20250510065005202|26.51749
20250510065106202|26.86212
20250510065207202|26.82483
20250510065308202|26.19226
20250510065409202|26.51749
20250510065510202|26.45236
20250510065611202|26.66641
20250510065712202|26.6571
20250510065813202|26.82483
20250510065914202|26.63849
20250510070015202|26.85281
20250510070116202|26.564
20250510070217202|26.10873
20250510070318202|26.61984
20250510070419202|26.26654
20250510070520202|26.84348
20250510070621202|26.22934
20250510070722202|26.29437
20250510070823202|26.14584
20250510070924202|27.02078
20250510071025202|26.75955
20250510071126202|26.22012
20250510071227202|25.95114
20250510071328202|26.01599
20250510071429202|26.49887
20250510071530202|26.29437
20250510071631202|26.13657
20250510071732202|26.54541
20250510071833202|26.43378
20250510071934202|26.61984
20250510072035202|26.10873
20250510072136202|26.6571
20250510072237202|26.05313
20250510072338202|26.55469
20250510072439202|26.15512
20250510072540202|26.47098
20250510072641202|26.28506
20250510072742202|26.06238
20250510072843202|25.91409
20250510072944202|25.63644
20250510073045202|25.85852
20250510073146202|26.3873
20250510073247202|26.22934
20250510073348202|25.91409
20250510073449202|26.51749
20250510073550202|25.88626
20250510073651202|26.37802
20250510073752202|26.35941
20250510073853202|26.90875
20250510073954202|26.18295
20250510074055202|26.63849
20250510074156202|26.55469
20250510074257202|25.84924
20250510074358202|26.58261
20250510074459202|25.80295
20250510074600202|26.60123
20250510074701202|26.34082
20250510074802202|26.43378
20250510074903202|26.71298
20250510075004202|25.52551
20250510075105202|26.35013
20250510075206202|25.93259
20250510075307202|25.72894
20250510075408202|26.0253
20250510075509202|25.7937
20250510075610202|26.13657
20250510075711202|25.72888
20250510075812202|25.83075
20250510075913202|25.71039
20250510080014202|26.14584
20250510080115202|28.21246
20250510080216202|29.00757
20250510080317202|28.80823
20250510080418202|29.45505
20250510080519202|29.12158
20250510080620202|28.79877
20250510080721202|29.23578
20250510080822202|28.57144
20250510080923202|29.02655
20250510081024202|28.84616
20250510081125202|29.21674
20250510081226202|29.01703
20250510081327202|30.29828
20250510081428202|30.50064
20250510081529202|30.08679
20250510081630202|30.59717
20250510081731202|30.51993
20250510081832202|30.20212
20250510081933202|30.02917
20250510082034202|29.8183
20250510082135202|30.25018
20250510082236202|29.8374
20250510082337202|28.84616
20250510082438202|29.62692
20250510082539202|30.12518
20250510082640202|29.33105
20250510082741202|29.85657
20250510082842202|29.46457
20250510082943202|29.54095
20250510083044202|29.71298
20250510083145202|31.58749
20250510083246202|31.72433
20250510083347202|31.39246
20250510083448202|31.54843
20250510083549202|31.17838
20250510083650202|30.65506
20250510083825202|30.86792
20250510083926202|30.71307
20250510084027202|30.96481
20250510084128202|30.98419
20250510084229202|30.26941
20250510084330202|29.77997
20250510084431202|33.7446
20250510084532202|32.91635
20250510084633202|32.25415
20250510084734202|31.36319
20250510084835202|33.47421
20250510084936202|31.70477
20250510085037202|32.38217
20250510085138202|32.14597
20250510085239202|31.96918
20250510085340202|32.22464
20250510085441202|30.92606
20250510085542202|31.52893
20250510085643202|31.02298
20250510085744202|34.25812
20250510085846202|35.06091
20250510085947202|33.47421
20250510090048202|34.20758
20250510090149202|34.15714
20250510090250202|32.83698
20250510090351202|32.82706
20250510090452202|33.50415
20250510090553202|33.27451
20250510090654202|32.84692
20250510090755202|33.24457
20250510090856202|32.5401
20250510090957202|34.91797
20250510091058202|35.0098
20250510091159202|35.38867
20250510091300202|35.85239
20250510091401202|35.83173
20250510091502202|36.14255
20250510091603202|35.40924
20250510091704202|35.81107
20250510091805202|34.55173
20250510091906202|36.08026
20250510092007202|36.17374
20250510092108202|36.26733
20250510092209202|35.33737
20250510092310202|34.49088
20250510092411202|33.93549
20250510092512202|32.61914
20250510092613202|33.31439
20250510092715202|32.966
20250510092816202|33.56421
20250510092917202|32.3132
20250510093018202|33.08524
20250510093119202|32.28366
20250510093220202|33.61429
20250510093321202|32.58954
20250510093422202|32.64883
20250510093523202|32.55988
20250510093624202|31.87115
20250510093725202|32.65872
20250510093826202|32.5994
20250510093927202|32.29355
20250510094028202|32.50061
20250510094129202|32.28366
20250510094230202|34.61261
20250510094331202|32.89648
20250510094432202|34.55173
20250510094533202|34.55173
20250510094634202|33.93549
20250510094735202|33.08524
20250510094836202|34.15714
20250510094937202|34.13696
20250510095038202|32.47101
20250510095139202|32.92627
20250510095240202|32.78741
20250510095341202|31.84177
20250510095442202|37.79434
20250510095543202|35.79041
20250510095644202|34.85678
20250510095745202|36.2153
20250510095846202|36.09067
20250510095947202|36.84216
20250510100048202|38.83752
20250510100149202|36.88422
20250510100250202|36.53845
20250510100351202|35.97659
20250510100452202|35.47092
20250510100553202|35.48117
20250510100654202|35.06091
20250510100755202|34.34909
20250510100856202|34.88736
20250510100957202|34.00595
20250510101058202|33.70444
20250510101159202|33.66434
20250510101300202|34.75497
20250510101401202|33.845
20250510101502202|33.38425
20250510101603202|33.25455
20250510101704202|32.73788
20250510101805202|32.66864
20250510101906202|32.87665
20250510102007202|33.08524
20250510102108202|31.79282
20250510102209202|32.76761
20250510102310202|31.77325
20250510102411202|31.95941
20250510102512202|32.30338
20250510102613202|31.85153
20250510102714202|31.52893
20250510102815202|31.69498
20250510102916202|31.12976
20250510103017202|31.30481
20250510103118202|31.12006
20250510103219202|31.25616
20250510103320202|30.10599
20250510103421202|30.58746
20250510103522202|30.05798
20250510103623202|30.1156
20250510103724202|32.26398
20250510103856202|32.00842
20250510103957202|32.57962
20250510104058202|32.32306
20250510104159202|32.03784
20250510104300202|32.48087
20250510104401202|31.21725
20250510104502202|31.48993
20250510104603202|31.58749
20250510104704202|31.63635
20250510104805202|31.48016
20250510104906202|31.62656
20250510105007202|31.31448
20250510105108202|33.61429
20250510105209202|33.93549
20250510105310202|33.12503
20250510105411202|32.966
20250510105512202|33.71451
20250510105613202|32.99579
20250510105714202|32.46109
20250510105815202|33.23459
20250510105916202|32.38217
20250510110017202|30.73242
20250510110118202|31.36319
20250510110219202|31.25616
20250510110320202|30.73242
20250510110421202|34.72443
20250510110522202|34.19751
20250510110623202|32.79733
20250510110724202|34.00595
20250510110825202|33.27451
20250510110926202|33.13501
20250510111027202|33.39423
20250510111128202|32.70822
20250510111229202|33.07532
20250510111330202|31.99863
20250510111431202|32.82706
20250510111532202|32.15576
20250510111633202|35.90411
20250510111734202|35.35788
20250510111835202|34.74478
20250510111936202|36.96832
20250510112037202|37.05255
20250510112138202|36.92624
20250510112239202|36.41318
20250510112340202|37.57086
20250510112441202|36.85269
20250510112542202|37.15793
20250510112643202|35.78006
20250510112744202|36.68488
20250510112845202|36.95776
20250510112946202|36.95776
20250510113047202|36.26733
20250510113148202|37.539
20250510113249202|37.14743
20250510113350202|36.42358
20250510113451202|35.86279
20250510113552202|37.12631
20250510113653202|36.68488
20250510113754202|37.84772
20250510113855202|37.11575
20250510113956202|37.22128
20250510114057202|36.37146
20250510114158202|37.37994
20250510114259202|35.70779
20250510114400202|36.5907
20250510114501202|37.82632
20250510114602202|37.94379
20250510114703202|36.7373
20250510114804202|37.27414
20250510114905202|39.18582
20250510115006202|38.98965
20250510115107202|38.5885
20250510115208202|38.1579
20250510115309202|37.3588
20250510115410202|38.81589
20250510115511202|39.06589
20250510115612202|37.97586
20250510115713202|36.96832
20250510115814202|36.93674
20250510115915202|36.72678
20250510120016202|37.54959
20250510120117202|37.50714
20250510120218202|37.17905
20250510120319202|37.21072
20250510120420202|36.43399
20250510120521202|35.74911
20250510120622202|35.88342
20250510120723202|35.7594
20250510120824202|39.56915
20250510120925202|38.79416
20250510121026202|37.07361
20250510121127202|39.64612
20250510121228202|39.69019
20250510121329202|39.85559
20250510121430202|38.51294
20250510121531202|38.75082
20250510121632202|38.90274
20250510121733202|37.71976
20250510121834202|38.0936
20250510121935202|37.08414
20250510122036202|38.37283
20250510122137202|38.10431
20250510122238202|36.76871
20250510122339202|37.23184
20250510122440202|36.31937
20250510122541202|36.03879
20250510122642202|35.35788
20250510122743202|35.85239
20250510122844202|36.68488
20250510122945202|35.65622
20250510123046202|37.07361
20250510123147202|37.61334
20250510123248202|38.23309
20250510123349202|37.17905
20250510123450202|37.89038
20250510123551202|36.67441
20250510123652202|36.84216
20250510123753202|38.63174
20250510123927202|37.08414
20250510124028202|37.77298
20250510124129202|37.96515
20250510124230202|37.31644
20250510124331202|36.82117
20250510124432202|41.23126
20250510124533202|39.44839
20250510124634202|39.80042
20250510124735202|40.21021
20250510124836202|40.49997
20250510124937202|40.80252
20250510125038202|41.90375
20250510125139202|42.00714
20250510125240202|40.35492
20250510125341202|39.21857
20250510125442202|38.00797
20250510125543202|38.62097
20250510125644202|39.36069
20250510125745202|39.22949
20250510125846202|40.41064
20250510125947202|39.56915
20250510130048202|38.07217
20250510130149202|38.57773
20250510130250202|38.73999
20250510130351202|38.81589
20250510130452202|39.38263
20250510130553202|39.49228
20250510130654202|39.86667
20250510130755202|40.08807
20250510130856202|39.77835
20250510130957202|39.87772
20250510131058202|38.68585
20250510131159202|37.95444
20250510131300202|38.37283
20250510131401202|37.73038
20250510131502202|38.02936
20250510131603202|43.88022
20250510131704202|41.80063
20250510131805202|40.35492
20250510131906202|40.88126
20250510132007202|41.56076
20250510132108202|41.81207
20250510132209202|43.15793
20250510132310202|42.92334
20250510132411202|43.16965
20250510132512202|40.94882
20250510132613202|41.62921
20250510132714202|39.93298
20250510132815202|40.16574
20250510132916202|39.64612
20250510133017202|40.74637
20250510133118202|39.44839
20250510133219202|39.89981
20250510133320202|40.62302
20250510133421202|40.60065
20250510133522202|40.49997
20250510133623202|39.32788
20250510133724202|40.28809
20250510133825202|40.80252
20250510133926202|40.76886
20250510134027202|39.98828
20250510134128202|40.82501
20250510134229202|39.92191
20250510134330202|40.08807
20250510134431202|42.38788
20250510134532202|40.58945
20250510134633202|40.16574
20250510134734202|40.76886
20250510134835202|39.91083
20250510134936202|49.70285
20250510135037202|43.9519
20250510135138202|42.66653
20250510135239202|43.66599
20250510135340202|43.36996
20250510135441202|43.65411
20250510135542202|44.8927
20250510135643202|43.15793
20250510135744202|43.92801
20250510135845202|41.78915
20250510135946202|42.17984
20250510140047202|41.6748
20250510140148202|41.78915
20250510140249202|40.96008
20250510140350202|41.42413
20250510140451202|41.77774
20250510140552202|40.45529
20250510140653202|39.89981
20250510140754202|40.17685
20250510140855202|40.76886
20250510140956202|40.3103
20250510141057202|39.53619
20250510141158202|40.91504
20250510141259202|42.01865
20250510141400202|42.21448
20250510141501202|40.36606
20250510141602202|41.69766
20250510141703202|41.36731
20250510141804202|42.35318
20250510141905202|41.32193
20250510142006202|40.16574
20250510142107202|41.4014
20250510142208202|40.79129
20250510142309202|40.58948
20250510142410202|41.62921
20250510142511202|41.56076
20250510142612202|40.90378
20250510142713202|40.71268
20250510142814202|41.16333
20250510142915202|40.88126
20250510143016202|40.82501
20250510143117202|41.86938
20250510143218202|41.42413
20250510143319202|40.9826
20250510143420202|40.23242
20250510143521202|41.31058
20250510143622202|41.44687
20250510143723202|40.67905
20250510143824202|40.62305
20250510143958202|40.54468
20250510144059202|40.47766
20250510144200202|42.11069
20250510144301202|40.33261
20250510144402202|40.76886
20250510144503202|39.70117
20250510144604202|41.66345
20250510144705202|41.65201
20250510144806202|41.52661
20250510144907202|40.35492
20250510145008202|41.90375
20250510145109202|40.72391
20250510145210202|41.4014
20250510145311202|40.16574
20250510145412202|41.18594
20250510145513202|41.11807
20250510145614202|41.23126
20250510145715202|40.63422
20250510145816202|40.14352
20250510145917202|42.04163
20250510150018202|41.72055
20250510150119202|40.52231
20250510150220202|41.82355
20250510150321202|41.42413
20250510150422202|40.04373
20250510150523202|41.21991
20250510150624202|40.62305
20250510150725202|40.09915
20250510150826202|40.79129
20250510150927202|40.54468
20250510151028202|39.60211
20250510151129202|40.32144
20250510151230202|39.59109
20250510151331202|41.23126
20250510151432202|41.75485
20250510151533202|40.47766
20250510151634202|40.66788
20250510151735202|41.39005
20250510151836202|41.46964
20250510151937202|41.57214
20250510152038202|40.78006
20250510152139202|40.22131
20250510152240202|41.19727
20250510152341202|39.95511
20250510152442202|40.84753
20250510152543202|40.47766
20250510152644202|41.31058
20250510152745202|40.41064
20250510152846202|39.77835
20250510152947202|39.59109
20250510153048202|41.17462
20250510153149202|41.20859
20250510153250202|41.41278
20250510153351202|40.75763
20250510153452202|39.78937
20250510153553202|39.36075
20250510153654202|40.57828
20250510153755202|39.51422
20250510153856202|40.85873
20250510153957202|41.10678
20250510154058202|40.79129
20250510154159202|40.92627
20250510154300202|39.07675
20250510154401202|40.84753
20250510154502202|39.39355
20250510154603202|41.19727
20250510154704202|41.09549
20250510154805202|40.33261
20250510154906202|39.69019
20250510155007202|40.34375
20250510155108202|41.31058
20250510155209202|40.57828
20250510155310202|40.52231
20250510155411202|40.28809
20250510155512202|40.54468
20250510155613202|40.21021
20250510155714202|41.75485
20250510155815202|40.66788
20250510155916202|42.07614
20250510160017202|43.09915
20250510160118202|44.7832
20250510160219202|43.08743
20250510160320202|42.48059
20250510160421202|43.18143
20250510160522202|42.4342
20250510160623202|43.14615
20250510160724202|43.12265
20250510160825202|41.73196
20250510160926202|42.17984
20250510161027202|40.66788
20250510161128202|40.42178
20250510161229202|40.84753
20250510161330202|41.39005
20250510161431202|39.74527
20250510161532202|39.18582
20250510161633202|40.61185
20250510161734202|40.24356
20250510161835202|40.28809
20250510161936202|39.84457
20250510162037202|39.62411
20250510162138202|40.01047
20250510162239202|39.78937
20250510162340202|39.58014
20250510162441202|38.30829
20250510162542202|40.79129
20250510162643202|39.82251
20250510162744202|38.62097
20250510162845202|38.61011
20250510162946202|38.31906
20250510163047202|40.17685
20250510163148202|39.6571
20250510163249202|38.89182
20250510163350202|38.73999
20250510163451202|38.46979
20250510163552202|39.6131
20250510163653202|39.16397
20250510163754202|38.80502
20250510163855202|38.20084
20250510164028202|39.07675
20250510164129202|40.22131
20250510164230202|39.64612
20250510164331202|39.83353
20250510164432202|37.73038
20250510164533202|37.6665
20250510164634202|38.75082
20250510164735202|38.23303
20250510164836202|40.32144
20250510164937202|40.03265
20250510165038202|39.31696
20250510165139202|39.70117
20250510165240202|39.73419
20250510165341202|40.57828
20250510165442202|40.57828
20250510165544202|40.93756
20250510165645202|40.18796
20250510165746202|39.59109
20250510165847202|39.93298
20250510165948202|38.70749
20250510170049202|39.0332
20250510170150202|40.08807
20250510170251202|38.84839
20250510170352202|39.54721
20250510170453202|37.54959
20250510170554202|38.77252
20250510170655202|37.40115
20250510170756202|37.99728
20250510170857202|38.04004
20250510170958202|38.88095
20250510171059202|38.35132
20250510171200202|37.73038
20250510171301202|37.539
20250510171402202|37.31644
20250510171503202|37.2424
20250510171604202|37.3588
20250510171705202|37.50714
20250510171806202|37.73038
20250510171907202|37.11575
20250510172008202|38.43747
20250510172109202|37.61334
20250510172210202|37.32703
20250510172311202|38.85925
20250510172412202|36.40271
20250510172513202|37.52838
20250510172614202|37.85834
20250510172715202|36.54886
20250510172816202|36.64304
20250510172917202|36.88422
20250510173018202|37.25296
20250510173119202|36.8317
20250510173220202|37.03143
20250510173321202|37.74109
20250510173422202|35.72845
20250510173523202|35.56351
20250510173624202|35.29636
20250510173725202|37.62402
20250510173826202|37.74109
20250510173927202|37.92245
20250510174028202|37.54959
20250510174129202|36.51755
20250510174230202|36.92624
20250510174331202|37.62402
20250510174432202|37.64523
20250510174533202|36.77924
20250510174634202|36.8107
20250510174735202|36.10104
20250510174836202|36.7373
20250510174937202|36.69537
20250510175038202|36.06992
20250510175139202|38.19012
20250510175240202|37.68781
20250510175341202|38.10431
20250510175442202|37.92245
20250510175543202|38.11508
20250510175644202|36.41318
20250510175745202|37.42233
20250510175846202|37.65591
20250510175947202|36.63254
20250510180048202|35.91449
20250510180149202|34.56192
20250510180250202|34.58218
20250510180351202|34.59235
20250510180452202|37.28473
20250510180553202|36.31937
20250510180654202|37.30585
20250510180755202|37.0209
20250510180856202|35.46063
20250510180957202|36.92624
20250510181058202|37.44348
20250510181159202|36.67441
20250510181300202|35.73877
20250510181401202|35.40924
20250510181502202|36.37146
20250510181603202|35.47092
20250510181704202|36.22571
20250510181805202|35.03024
20250510181906202|34.53143
20250510182007202|35.112
20250510182108202|35.09152
20250510182209202|35.92484
20250510182310202|35.87308
20250510182411202|35.36819
20250510182512202|34.53143
20250510182613202|36.08026
20250510182714202|34.83636
20250510182815202|35.0098
20250510182916202|33.99585
20250510183017202|35.32709
20250510183118202|34.27835
20250510183219202|33.845
20250510183320202|34.17731
20250510183421202|34.35925
20250510183522202|34.77527
20250510183623202|35.2861
20250510183724202|34.60251
20250510183825202|33.99585
20250510183926202|34.92816
20250510184100202|34.16721
20250510184201202|34.59235
20250510184302202|34.82623
20250510184403202|34.11679
20250510184504202|34.20758
20250510184605202|34.90775
20250510184706202|33.69446
20250510184807202|34.47061
20250510184908202|34.26825
20250510185009202|33.38425
20250510185110202|34.78549
20250510185211202|33.89523
20250510185312202|35.04044
20250510185413202|33.08524
20250510185514202|33.25455
20250510185615202|34.58218
20250510185716202|33.94553
20250510185817202|34.37949
20250510185918202|33.88522
20250510190019202|33.28445
20250510190120202|33.7446
20250510190221202|33.63431
20250510190322202|33.76465
20250510190423202|33.70444
20250510190524202|34.25812
20250510190625202|32.94617
20250510190726202|32.55988
20250510190827202|32.06732
20250510190928202|32.54996
20250510191029202|32.32306
20250510191130202|33.15494
20250510191231202|33.64432
20250510191332202|33.4642
20250510191433202|33.31439
20250510191534202|33.41418
20250510191635202|33.23459
20250510191736202|32.966
20250510191837202|32.50061
20250510191938202|32.84692
20250510192039202|31.84177
20250510192140202|31.44113
20250510192241202|32.48087
20250510192342202|32.58954
20250510192443202|33.58423
20250510192544202|33.01563
20250510192645202|32.1853
20250510192746202|32.49069
20250510192847202|32.728
20250510192948202|31.77325
20250510193049202|32.86673
20250510193150202|33.68442
20250510193251202|32.0477
20250510193352202|32.62906
20250510193453202|33.11508
20250510193554202|32.94617
20250510193655202|33.15494
20250510193756202|32.66864
20250510193857202|31.49966
20250510193959202|32.91635
20250510194100202|32.70822
20250510194201202|33.09521
20250510194302202|32.99579
20250510194403202|32.35266
20250510194504202|32.44135
20250510194605202|32.85684
20250510194706202|32.56976
20250510194807202|32.83698
20250510194908202|31.37292
20250510195009202|32.49069
20250510195110202|32.12625
20250510195211202|31.79282
20250510195312202|31.54843
20250510195413202|32.39209
20250510195514202|31.54843
20250510195615202|31.2464
20250510195716202|32.41177
20250510195817202|32.65872
20250510195918202|31.62656
20250510200019202|32.6785
20250510200120202|32.2738
20250510200221202|30.89697
20250510200322202|31.49966
20250510200423202|32.48087
20250510200524202|32.47101
20250510200625202|32.36249
20250510200726202|30.75177
20250510200827202|32.32306
20250510200928202|32.38217
20250510201029202|32.1853
20250510201130202|32.6785
20250510201231202|32.01825
20250510201332202|32.02805
20250510201433202|32.39209
20250510201534202|30.71307
20250510201635202|31.12006
20250510201736202|31.08124
20250510201837202|31.5387
20250510201938202|32.01825
20250510202039202|31.19781
20250510202140202|32.41177
20250510202241202|32.19513
20250510202342202|31.78302
20250510202443202|31.85153
20250510202544202|31.37292
20250510202645202|31.11038
20250510202746202|31.44113
20250510202847202|31.62656
20250510202948202|31.39246
20250510203049202|30.54886
20250510203150202|31.31448
20250510203251202|31.28534
20250510203352202|31.29507
20250510203453202|31.01328
20250510203554202|31.65588
20250510203655202|30.64542
20250510203756202|31.14917
20250510203857202|31.98883
20250510203958202|30.61646
20250510204131202|31.46066
20250510204232202|31.77325
20250510204333202|31.03265
20250510204434202|31.23669
20250510204535202|30.41385
20250510204636202|30.91632
20250510204737202|31.57776
20250510204838202|30.67444
20250510204939202|31.02298
20250510205040202|30.58746
20250510205141202|31.12006
20250510205242202|31.81238
20250510205343202|30.51993
20250510205444202|31.51917
20250510205545202|31.20752
20250510205646202|31.45087
20250510205747202|30.84854
20250510205848202|30.50064
20250510205949202|30.79047
20250510210050202|30.9454
20250510210151202|31.51917
20250510210252202|31.25616
20250510210353202|30.16364
20250510210454202|31.79282
20250510210555202|30.30789
20250510210656202|30.63577
20250510210757202|30.79047
20250510210858202|30.14444
20250510210959202|31.09094
20250510211100202|31.30481
20250510211201202|30.37531
20250510211302202|30.13483
20250510211403202|31.0715
20250510211504202|31.0036
20250510211605202|30.03879
20250510211706202|31.39246
20250510211807202|31.17838
20250510211908202|31.31448
20250510212009202|30.80984
20250510212110202|30.65506
20250510212211202|30.23096
20250510212312202|30.80984
20250510212413202|30.66473
20250510212514202|29.96204
20250510212615202|30.64542
20250510212716202|30.79047
20250510212817202|31.16864
20250510212918202|30.59717
20250510213019202|30.35605
20250510213120202|30.05798
20250510213221202|30.52957
20250510213322202|29.84702
20250510213423202|30.02917
20250510213524202|30.43314
20250510213625202|30.6261
20250510213726202|29.67474
20250510213827202|30.36572
20250510213928202|30.07718
20250510214029202|30.47171
20250510214130202|30.80984
20250510214231202|30.83887
20250510214332202|29.8374
20250510214433202|30.51028
20250510214534202|30.25018
20250510214635202|29.3978
20250510214736202|30.12521
20250510214837202|30.50064
20250510214938202|30.56818
20250510215039202|29.90448
20250510215140202|30.5585
20250510215241202|29.43594
20250510215342202|30.35605
20250510215443202|30.39459
20250510215544202|30.25983
20250510215645202|29.95245
20250510215746202|30.19247
20250510215847202|29.91409
20250510215948202|29.66516
20250510220049202|29.14063
20250510220150202|30.00998
20250510220251202|29.97162
20250510220352202|29.25485
20250510220453202|29.35965
20250510220554202|29.50275
20250510220655202|29.48364
20250510220756202|30.21173
20250510220857202|29.78952
20250510220958202|28.85565
20250510221059202|29.23578
20250510221200202|28.93158
20250510221301202|30.32718
20250510221402202|29.72253
20250510221503202|30.01959
20250510221604202|29.91409
20250510221705202|29.85657
20250510221806202|29.41687
20250510221907202|29.19772
20250510222008202|29.34058
20250510222109202|29.3978
20250510222210202|29.7608
20250510222311202|29.82785
20250510222412202|29.77042
20250510222513202|29.92368
20250510222614202|29.53137
20250510222715202|29.54095
20250510222816202|30.17328
20250510222917202|29.30246
20250510223018202|29.99078
20250510223119202|29.08356
20250510223220202|29.64606
20250510223321202|29.51227
20250510223422202|28.81772
20250510223523202|29.34058
20250510223624202|29.89493
20250510223725202|29.11212
20250510223826202|29.86621
20250510223927202|29.64606
20250510224028202|29.45505
20250510224202202|29.53137
20250510224303202|29.65558
20250510224404202|29.54095
20250510224505202|29.1882
20250510224606202|28.23135
20250510224707202|29.29291
20250510224808202|29.34058
20250510224909202|28.63766
20250510225010202|29.68427
20250510225111202|29.14063
20250510225212202|29.02655
20250510225313202|29.31198
20250510225414202|28.86511
20250510225515202|29.08356
20250510225616202|28.86511
20250510225717202|29.50275
20250510225818202|28.44852
20250510225919202|28.62823
20250510230020202|28.85565
20250510230121202|28.26907
20250510230222202|28.78928
20250510230323202|28.62823
20250510230424202|28.25964
20250510230525202|29.74167
20250510230626202|28.49579
20250510230727202|29.53137
20250510230828202|28.52414
20250510230929202|29.04553
20250510231030202|29.26437
20250510231131202|29.13113
20250510231232202|29.61737
20250510231333202|28.8367
20250510231434202|28.8367
20250510231535202|29.01703
20250510231636202|28.24078
20250510231737202|29.11212
20250510231838202|29.28339
20250510231939202|28.81772
20250510232040202|29.3501
20250510232141202|28.8367
20250510232242202|28.5809
20250510232343202|28.75137
20250510232444202|29.11212
20250510232545202|29.04553
20250510232646202|29.07407
20250510232747202|28.77982
20250510232848202|28.91257
20250510232949202|28.10876
20250510233050202|28.84616
20250510233151202|29.12158
20250510233252202|28.96954
20250510233353202|29.13113
20250510233454202|29.03604
20250510233555202|28.81772
20250510233656202|29.08356
20250510233757202|28.59982
20250510233858202|29.2739
20250510233959202|29.41687
20250510234100202|28.3446
20250510234201202|28.93158
20250510234302202|28.16534
20250510234403202|28.31625
20250510234504202|28.96005
20250510234605202|29.25485
20250510234706202|29.34058
20250510234807202|29.25485
20250510234908202|28.69449
20250510235009202|28.63766
20250510235110202|28.54306
20250510235211202|29.08356
20250510235312202|28.1936
20250510235413202|28.33511
20250510235514202|28.25964
20250510235615202|28.29739
20250510235717202|28.51465
20250510235818202|29.11212
20250510235919202|28.60928