20250509000014202|28.60928
20250509000115202|27.9393
20250509000216202|28.75137
20250509000317202|27.52606
20250509000418202|28.07111
20250509000519202|28.28796
20250509000620202|27.9393
20250509000721202|28.30682
20250509000822202|28.39182
20250509000923202|28.5809
20250509001024202|28.02402
20250509001125202|28.12762
20250509001226202|28.1936
20250509001327202|28.1936
20250509001428202|28.51465
20250509001529202|28.31625
20250509001630202|28.12762
20250509001731202|28.37289
20250509001832202|28.39182
20250509001933202|27.87347
20250509002034202|28.09937
20250509002135202|28.05228
20250509002236202|27.81708
20250509002337202|28.48633
20250509002438202|27.61984
20250509002613202|27.77005
20250509002822202|28.40125
20250509002923202|27.75128
20250509003024202|28.33511
20250509003125202|28.4296
20250509003226202|28.41074
20250509003327202|28.15588
20250509003428202|28.25964
20250509003529202|28.35403
20250509003630202|28.26907
20250509003731202|28.20303
20250509003832202|28.1936
20250509003933202|28.07111
20250509004034202|27.32932
20250509004135202|28.44852
20250509004236202|27.77005
20250509004337202|27.46042
20250509004438202|28.22189
20250509004539202|27.57291
20250509004640202|28.33511
20250509004741202|28.07111
20250509004842202|28.25964
20250509004943202|28.26907
20250509005044202|27.74188
20250509005145202|28.08994
20250509005246202|28.35403
20250509005347202|27.78888
20250509005448202|28.23135
20250509005549202|28.3446
20250509005650202|27.73251
20250509005751202|27.77948
20250509005852202|27.70432
20250509005953202|27.76065
20250509010054202|27.53543
20250509010155202|27.50729
20250509010256202|27.80768
20250509010357202|27.53543
20250509010458202|28.25021
20250509010559202|27.96753
20250509010700202|27.68552
20250509010801202|27.98636
20250509010902202|27.59171
20250509011003202|27.99579
20250509011104202|27.80768
20250509011205202|27.9299
20250509011306202|27.43234
20250509011407202|27.52606
20250509011508202|27.86407
20250509011609202|27.1329
20250509011710202|27.78888
20250509011811202|27.98636
20250509011912202|27.1329
20250509012013202|27.3855
20250509012114202|28.08054
20250509012215202|27.96753
20250509012316202|27.72311
20250509012417202|27.45108
20250509012518202|27.94873
20250509012619202|27.61984
20250509012720202|27.95813
20250509012821202|27.53543
20250509012922202|27.48856
20250509013023202|27.72311
20250509013124202|27.9111
20250509013225202|27.72311
20250509013326202|27.89227
20250509013427202|27.72311
20250509013528202|26.61984
20250509013629202|27.9393
20250509013730202|27.89227
20250509013831202|27.98636
20250509013932202|27.52606
20250509014033202|27.35739
20250509014134202|27.6011
20250509014235202|27.22641
20250509014336202|27.76065
20250509014437202|27.88287
20250509014538202|27.9205
20250509014639202|26.67569
20250509014740202|27.62921
20250509014841202|27.14221
20250509014942202|27.34805
20250509015043202|27.79828
20250509015144202|27.30124
20250509015245202|27.9111
20250509015346202|27.3855
20250509015447202|27.85464
20250509015548202|27.2077
20250509015649202|27.08618
20250509015750202|27.48856
20250509015851202|27.61984
20250509015952202|27.31058
20250509020053202|26.90875
20250509020154202|27.69492
20250509020255202|27.76065
20250509020356202|27.46979
20250509020457202|27.23572
20250509020558202|27.33871
20250509020659202|27.61984
20250509020800202|27.82642
20250509020901202|27.53543
20250509021002202|27.90167
20250509021103202|26.95541
20250509021204202|27.30124
20250509021305202|27.23572
20250509021406202|27.55417
20250509021507202|26.90875
20250509021608202|27.08618
20250509021709202|27.2077
20250509021810202|26.75024
20250509021911202|27.17029
20250509022012202|27.58234
20250509022113202|27.65741
20250509022214202|27.35739
20250509022315202|27.17966
20250509022416202|27.14221
20250509022517202|27.09555
20250509022645202|27.46979
20250509022837202|27.03012
20250509022938202|27.42297
20250509023039202|26.93677
20250509023140202|26.78751
20250509023241202|27.17966
20250509023342202|27.44168
20250509023443202|26.88077
20250509023544202|27.36676
20250509023645202|27.14221
20250509023746202|27.29187
20250509023847202|27.34805
20250509023948202|27.39484
20250509024049202|27.16095
20250509024150202|27.00211
20250509024251202|26.87146
20250509024352202|26.30368
20250509024453202|27.17029
20250509024554202|27.41357
20250509024655202|27.2825
20250509024756202|27.17029
20250509024857202|27.08618
20250509024958202|27.22641
20250509025059202|26.62912
20250509025200202|27.29187
20250509025301202|26.64777
20250509025402202|26.89941
20250509025503202|26.81549
20250509025604202|26.72226
20250509025705202|26.89941
20250509025806202|26.68503
20250509025907202|26.54541
20250509030008202|26.46164
20250509030109202|27.0488
20250509030210202|27.27316
20250509030311202|26.67569
20250509030412202|26.7782
20250509030513202|27.32932
20250509030614202|27.17029
20250509030715202|26.45236
20250509030816202|26.93677
20250509030917202|27.09555
20250509031018202|27.03946
20250509031119202|26.71298
20250509031220202|26.83417
20250509031321202|27.08618
20250509031422202|27.17029
20250509031523202|26.87146
20250509031624202|27.14221
20250509031725202|27.31995
20250509031826202|27.24509
20250509031927202|27.08618
20250509032028202|26.74091
20250509032129202|26.67569
20250509032230202|27.01141
20250509032331202|26.98343
20250509032432202|26.85281
20250509032533202|26.79684
20250509032634202|27.14221
20250509032735202|27.30124
20250509032836202|26.83417
20250509032937202|27.2077
20250509033038202|26.61984
20250509033139202|26.92746
20250509033240202|26.94611
20250509033341202|27.08618
20250509033442202|26.95541
20250509033543202|26.88077
20250509033644202|26.90875
20250509033745202|26.90875
20250509033846202|26.60123
20250509033947202|27.03946
20250509034048202|26.59192
20250509034149202|26.66641
20250509034250202|26.92746
20250509034351202|26.41519
20250509034452202|26.98343
20250509034553202|26.89941
20250509034654202|26.58261
20250509034755202|26.74091
20250509034856202|26.46164
20250509034957202|26.86212
20250509035058202|26.85281
20250509035159202|26.80618
20250509035300202|26.78751
20250509035401202|26.86212
20250509035502202|26.45236
20250509035603202|26.41519
20250509035704202|26.74091
20250509035805202|26.22934
20250509035906202|26.0809
20250509040007202|26.28506
20250509040108202|26.86212
20250509040209202|26.41519
20250509040310202|26.51749
20250509040411202|26.81549
20250509040512202|26.26654
20250509040613202|26.63849
20250509040714202|26.36871
20250509040815202|26.61057
20250509040916202|26.39658
20250509041017202|26.80618
20250509041118202|27.23572
20250509041219202|26.48026
20250509041320202|26.40591
20250509041421202|26.28506
20250509041522202|26.96478
20250509041623202|26.39658
20250509041724202|26.67569
20250509041825202|26.81549
20250509041926202|26.80618
20250509042027202|26.46164
20250509042128202|26.41519
20250509042229202|26.46164
20250509042330202|26.47098
20250509042431202|26.68503
20250509042532202|26.6571
20250509042633202|26.39658
20250509043035202|26.89011
20250509043136202|26.6571
20250509043237202|26.54541
20250509043338202|26.55469
20250509043439202|26.40591
20250509043540202|26.22934
20250509043641202|26.88077
20250509043742202|26.60123
20250509043843202|26.17371
20250509043944202|26.91806
20250509044045202|26.55469
20250509044146202|26.09949
20250509044247202|26.54541
20250509044348202|26.61057
20250509044449202|26.89011
20250509044550202|26.93677
20250509044651202|26.21082
20250509044752202|26.44305
20250509044853202|26.70367
20250509044954202|26.10873
20250509045055202|26.72226
20250509045156202|25.35004
20250509045257202|26.29437
20250509045358202|26.84348
20250509045459202|26.31296
20250509045600202|25.97894
20250509045701202|26.20157
20250509045802202|26.63849
20250509045903202|26.63849
20250509050004202|26.43378
20250509050105202|26.70367
20250509050206202|26.53607
20250509050307202|26.31296
20250509050408202|26.68503
20250509050509202|26.3222
20250509050610202|26.36871
20250509050711202|26.46164
20250509050812202|26.36871
20250509050913202|26.21082
20250509051014202|26.09018
20250509051115202|26.19226
20250509051216202|26.22012
20250509051317202|26.18295
20250509051418202|26.11801
20250509051519202|26.51749
20250509051620202|26.39658
20250509051721202|25.89554
20250509051822202|26.39658
20250509051923202|25.74744
20250509052024202|26.18295
20250509052125202|26.41519
20250509052226202|26.45236
20250509052327202|26.03458
20250509052428202|26.22934
20250509052529202|26.16443
20250509052630202|26.3873
20250509052731202|26.43378
20250509052832202|26.04382
20250509052933202|25.88626
20250509053034202|26.53607
20250509053135202|26.46164
20250509053236202|25.7937
20250509053337202|26.06238
20250509053438202|26.7316
20250509053539202|25.68268
20250509053640202|25.64569
20250509053741202|25.94186
20250509053842202|26.36871
20250509053943202|26.27582
20250509054044202|26.33154
20250509054145202|25.94186
20250509054246202|26.11801
20250509054347202|25.92334
20250509054448202|26.46164
20250509054549202|26.3222
20250509054650202|26.17371
20250509054751202|25.92334
20250509054852202|26.22012
20250509054953202|26.24796
20250509055054202|26.27582
20250509055155202|26.27582
20250509055256202|26.45236
20250509055357202|26.35941
20250509055458202|25.90482
20250509055559202|25.77515
20250509055700202|26.18295
20250509055801202|26.03458
20250509055902202|26.15512
20250509060003202|25.96967
20250509060104202|26.15512
20250509060205202|26.20154
20250509060306202|26.20157
20250509060407202|26.21082
20250509060508202|25.7197
20250509060609202|26.22012
20250509060710202|25.82147
20250509060811202|25.96967
20250509060912202|25.96042
20250509061013202|25.83997
20250509061114202|25.59943
20250509061215202|25.82147
20250509061316202|25.78445
20250509061417202|26.22012
20250509061518202|26.20157
20250509061619202|25.66415
20250509061720202|25.97894
20250509061821202|26.0809
20250509061922202|26.18295
20250509062023202|25.94186
20250509062124202|25.95114
20250509062225202|25.77515
20250509062326202|25.88626
20250509062427202|25.97894
20250509062528202|26.17371
20250509062629202|25.59943
20250509062730202|25.84924
20250509062831202|26.11801
20250509062932202|26.17371
20250509063107202|25.66415
20250509063208202|26.0809
20250509063309202|25.66415
20250509063410202|25.84924
20250509063511202|25.40546
20250509063612202|25.97894
20250509063713202|25.51624
20250509063814202|25.7937
20250509063915202|25.32236
20250509064016202|26.04382
20250509064117202|26.09018
20250509064218202|25.91409
20250509064319202|25.68268
20250509064420202|25.90482
20250509064521202|25.81223
20250509064622202|26.19226
20250509064723202|25.46082
20250509064824202|25.72894
20250509064925202|26.27582
20250509065026202|25.57175
20250509065127202|25.93259
20250509065228202|25.83997
20250509065329202|25.97894
20250509065430202|25.90482
20250509065531202|25.78445
20250509065632202|25.81223
20250509065733202|25.61795
20250509065834202|26.05313
20250509065935202|25.38696
20250509070036202|25.60867
20250509070137202|26.06238
20250509070238202|25.64569
20250509070339202|25.70117
20250509070440202|25.25775
20250509070541202|25.89554
20250509070642202|25.69193
20250509070743202|25.23932
20250509070844202|25.96042
20250509070945202|25.78445
20250509071046202|25.96042
20250509071147202|25.78445
20250509071248202|25.68268
20250509071349202|25.59943
20250509071450202|25.4516
20250509071551202|25.56244
20250509071652202|25.49777
20250509071753202|25.84924
20250509071854202|25.82147
20250509071955202|25.92334
20250509072056202|25.47931
20250509072157202|26.12732
20250509072258202|25.43314
20250509072359202|25.37772
20250509072500202|25.18399
20250509072601202|25.93259
20250509072702202|25.44235
20250509072803202|25.46082
20250509072904202|25.64569
20250509073005202|25.63644
20250509073106202|25.36853
20250509073207202|25.37772
20250509073308202|25.68268
20250509073409202|25.11026
20250509073510202|25.51624
20250509073611202|25.59021
20250509073712202|25.19321
20250509073813202|25.33157
20250509073914202|25.34079
20250509074015202|25.25775
20250509074116202|25.42389
20250509074217202|25.32236
20250509074318202|25.31314
20250509074419202|25.54398
20250509074520202|25.12866
20250509074621202|25.70117
20250509074722202|25.12866
20250509074823202|24.99048
20250509074924202|25.14709
20250509075025202|25.47009
20250509075126202|25.06415
20250509075227202|25.18399
20250509075328202|25.4516
20250509075429202|25.41467
20250509075530202|25.42389
20250509075631202|25.14709
20250509075732202|25.19321
20250509075833202|25.18399
20250509075934202|25.49777
20250509080035202|25.31314
20250509080136202|25.31314
20250509080237202|24.87079
20250509080338202|24.95364
20250509080439202|25.35004
20250509080540202|25.44235
20250509080641202|25.07336
20250509080742202|24.79718
20250509080843202|24.99966
20250509080944202|28.08994
20250509081045202|27.86407
20250509081146202|27.66678
20250509081247202|27.58234
20250509081348202|27.97696
20250509081449202|28.18417
20250509081550202|27.85464
20250509081651202|28.20303
20250509081752202|27.9299
20250509081853202|27.9111
20250509081954202|27.77948
20250509082055202|27.9393
20250509082156202|27.14221
20250509082257202|30.23096
20250509082358202|29.4455
20250509082459202|29.55051
20250509082600202|29.84702
20250509082701202|30.38495
20250509082802202|29.14063
20250509082903202|29.40732
20250509083004202|29.50275
20250509083139202|28.87463
20250509083240202|29.04553
20250509083341202|28.43906
20250509083442202|31.91037
20250509083543202|30.76144
20250509083644202|31.74384
20250509083745202|30.92606
20250509083846202|31.12006
20250509083947202|30.75177
20250509084048202|30.46207
20250509084149202|31.0036
20250509084250202|30.54886
20250509084351202|30.29828
20250509084452202|30.45242
20250509084553202|30.32718
20250509084654202|29.89493
20250509084755202|34.23792
20250509084856202|33.32437
20250509084957202|32.40192
20250509085058202|33.36429
20250509085159202|32.81717
20250509085300202|33.32437
20250509085401202|32.19513
20250509085502202|32.3132
20250509085603202|32.728
20250509085704202|31.90054
20250509085805202|31.87115
20250509085906202|32.53021
20250509090007202|34.29855
20250509090108202|34.39972
20250509090209202|34.95874
20250509090310202|36.1218
20250509090411202|34.70407
20250509090512202|35.67688
20250509090613202|35.35788
20250509090714202|35.78006
20250509090815202|34.71426
20250509090916202|35.22461
20250509091017202|34.73459
20250509091118202|35.18362
20250509091219202|35.62531
20250509091320202|35.96625
20250509091421202|35.33737
20250509091522202|34.88736
20250509091623202|34.70407
20250509091724202|34.66345
20250509091825202|35.24509
20250509091926202|34.34909
20250509092027202|35.4606
20250509092128202|33.7446
20250509092229202|35.84207
20250509092330202|35.24509
20250509092431202|34.04623
20250509092532202|34.18741
20250509092633202|35.03024
20250509092734202|34.27835
20250509092835202|37.85834
20250509092936202|36.54886
20250509093037202|35.97659
20250509093138202|37.65591
20250509093239202|36.84216
20250509093340202|38.28677
20250509093441202|37.58148
20250509093542202|38.62097
20250509093643202|37.75171
20250509093744202|37.44348
20250509093845202|37.42233
20250509093946202|37.78369
20250509094047202|36.76871
20250509094148202|36.4549
20250509094249202|36.97882
20250509094350202|37.09467
20250509094451202|36.92624
20250509094552202|37.31644
20250509094653202|36.95776
20250509094754202|37.3588
20250509094855202|36.84216
20250509094956202|35.58408
20250509095057202|35.96625
20250509095158202|39.80042
20250509095259202|38.26529
20250509095400202|39.25134
20250509095501202|39.25134
20250509095602202|39.15311
20250509095703202|40.15466
20250509095804202|40.51117
20250509095905202|39.4155
20250509100006202|39.55817
20250509100107202|38.98965
20250509100208202|38.78333
20250509100309202|39.31696
20250509100410202|38.16867
20250509100511202|37.90106
20250509100612202|37.98657
20250509100713202|38.43747
20250509100814202|37.99728
20250509100915202|37.82632
20250509101016202|37.89038
20250509101117202|38.06146
20250509101218202|38.21161
20250509101319202|37.49652
20250509101420202|37.50714
20250509101521202|37.89038
20250509101622202|37.49652
20250509101723202|38.16867
20250509101824202|38.06146
20250509101925202|38.30829
20250509102026202|37.57086
20250509102127202|37.92245
20250509102228202|37.01038
20250509102329202|37.67712
20250509102430202|38.07217
20250509102531202|38.71832
20250509102632202|38.17938
20250509102733202|38.61011
20250509102834202|39.25134
20250509102936202|38.92444
20250509103037202|37.96515
20250509103212202|38.78333
20250509103313202|38.57773
20250509103414202|37.89038
20250509103515202|35.91449
20250509103616202|43.16965
20250509103717202|39.54721
20250509103818202|40.47766
20250509103919202|42.46899
20250509104020202|41.83502
20250509104121202|43.11093
20250509104222202|42.66653
20250509104323202|41.86938
20250509104424202|40.35492
20250509104525202|41.03903
20250509104626202|41.36731
20250509104727202|40.84753
20250509104828202|40.93756
20250509104929202|38.96786
20250509105030202|39.10947
20250509105131202|40.14352
20250509105232202|39.42648
20250509105333202|39.93298
20250509105434202|38.70749
20250509105535202|39.73428
20250509105636202|40.24356
20250509105737202|40.65665
20250509105838202|40.4888
20250509105939202|40.35492
20250509110040202|39.54721
20250509110141202|41.05032
20250509110242202|40.49997
20250509110343202|40.08807
20250509110444202|39.42648
20250509110545202|39.32788
20250509110646202|38.80502
20250509110747202|37.86899
20250509110848202|43.44086
20250509110949202|42.56186
20250509111050202|42.51541
20250509111151202|43.20496
20250509111252202|43.76111
20250509111353202|42.92334
20250509111454202|43.67792
20250509111555202|44.94144
20250509111656202|43.70169
20250509111757202|40.86996
20250509111858202|41.07291
20250509111959202|40.53354
20250509112100202|41.25391
20250509112201202|41.06161
20250509112302202|39.60211
20250509112403202|39.66815
20250509112504202|40.07697
20250509112605202|40.52231
20250509112706202|39.28412
20250509112807202|41.06161
20250509112908202|40.41064
20250509113009202|40.41064
20250509113110202|41.15201
20250509113211202|41.32193
20250509113312202|40.4888
20250509113413202|41.42413
20250509113514202|40.15466
20250509113615202|40.4888
20250509113716202|41.37869
20250509113817202|41.45828
20250509113918202|41.24255
20250509114019202|39.69019
20250509114120202|40.97137
20250509114221202|41.31058
20250509114322202|41.14072
20250509114423202|39.14218
20250509114524202|39.08768
20250509114625202|38.32977
20250509114726202|38.30829
20250509114827202|38.71832
20250509114928202|38.0936
20250509115029202|39.69019
20250509115130202|39.42648
20250509115231202|39.0441
20250509115332202|40.69031
20250509115433202|41.28787
20250509115534202|41.32193
20250509115635202|41.18594
20250509115736202|39.89981
20250509115837202|39.82251
20250509115938202|40.29922
20250509120039202|40.82501
20250509120140202|39.78937
20250509120241202|41.17462
20250509120342202|40.88126
20250509120444202|40.78006
20250509120545202|39.29504
20250509120646202|41.99564
20250509120747202|41.2652
20250509120848202|41.16333
20250509120949202|41.35596
20250509121050202|41.46964
20250509121151202|40.18796
20250509121252202|40.9939
20250509121353202|42.27222
20250509121454202|40.51117
20250509121555202|41.4014
20250509121656202|40.72391
20250509121757202|40.88126
20250509121858202|39.95511
20250509121959202|40.83624
20250509122100202|41.46964
20250509122201202|40.91504
20250509122302202|41.68628
20250509122403202|39.64612
20250509122504202|40.05481
20250509122605202|40.90378
20250509122706202|40.32144
20250509122807202|41.03903
20250509122908202|41.57214
20250509123009202|41.37869
20250509123110202|41.03903
20250509123242202|39.60211
20250509123343202|39.88873
20250509123444202|39.78937
20250509123545202|39.34976
20250509123646202|39.50327
20250509123747202|40.12134
20250509123848202|40.13245
20250509123949202|39.95511
20250509124050202|40.92627
20250509124151202|39.88873
20250509124252202|40.05481
20250509124353202|38.37283
20250509124454202|37.62402
20250509124555202|38.14719
20250509124656202|38.64255
20250509124757202|38.276
20250509124858202|38.16867
20250509124959202|38.28677
20250509125100202|39.07675
20250509125201202|39.29504
20250509125302202|40.75763
20250509125403202|39.66815
20250509125504202|39.83353
20250509125605202|38.66418
20250509125706202|40.03265
20250509125807202|53.99353
20250509125908202|45.32089
20250509130009202|42.63159
20250509130110202|42.34158
20250509130211202|42.42264
20250509130312202|43.07571
20250509130413202|43.06393
20250509130514202|43.51184
20250509130615202|43.02872
20250509130716202|42.73645
20250509130817202|42.28372
20250509130918202|40.66788
20250509131019202|40.86996
20250509131120202|40.56708
20250509131221202|38.88101
20250509131322202|39.20767
20250509131423202|37.97586
20250509131524202|38.45901
20250509131625202|37.84772
20250509131726202|38.22232
20250509131827202|38.40515
20250509131928202|38.13647
20250509132029202|38.14719
20250509132130202|38.28677
20250509132231202|39.13126
20250509132332202|38.87012
20250509132433202|37.91174
20250509132534202|39.32788
20250509132635202|38.96786
20250509132736202|38.78333
20250509132837202|37.6665
20250509132938202|40.08807
20250509133039202|39.52521
20250509133140202|40.05481
20250509133241202|40.49997
20250509133342202|39.71219
20250509133443202|40.76886
20250509133544202|40.9826
20250509133645202|41.83502
20250509133746202|40.93756
20250509133847202|40.43298
20250509133948202|39.34976
20250509134049202|39.51422
20250509134150202|41.00516
20250509134251202|40.26581
20250509134352202|39.02231
20250509134453202|39.80042
20250509134554202|38.276
20250509134655202|38.55612
20250509134756202|38.76166
20250509134857202|40.11023
20250509134958202|39.49228
20250509135059202|40.3103
20250509135200202|39.05496
20250509135301202|39.13126
20250509135402202|37.12631
20250509135503202|38.23303
20250509135604202|38.5885
20250509135705202|39.0332
20250509135806202|38.96786
20250509135907202|37.67722
20250509140008202|38.72913
20250509140109202|38.70749
20250509140210202|37.90106
20250509140311202|37.65591
20250509140412202|37.98657
20250509140513202|36.96832
20250509140614202|39.65717
20250509140715202|38.67505
20250509140816202|39.09854
20250509140917202|39.10947
20250509141018202|39.21857
20250509141119202|37.90106
20250509141220202|39.13126
20250509141321202|38.9353
20250509141422202|37.74109
20250509141523202|38.44824
20250509141624202|37.0209
20250509141725202|37.47531
20250509141826202|38.01865
20250509141927202|36.1218
20250509142028202|38.36209
20250509142129202|38.52371
20250509142230202|39.42648
20250509142331202|39.21857
20250509142432202|41.05032
20250509142533202|38.87015
20250509142634202|37.47534
20250509142735202|38.25455
20250509142836202|39.42648
20250509142937202|39.73428
20250509143038202|38.75082
20250509143139202|41.68628
20250509143313202|41.46964
20250509143414202|41.16333
20250509143515202|39.80042
20250509143616202|40.85873
20250509143717202|41.35596
20250509143818202|40.78006
20250509143919202|41.28787
20250509144020202|40.44409
20250509144121202|40.51117
20250509144222202|41.00516
20250509144323202|40.64545
20250509144424202|41.37869
20250509144525202|40.60065
20250509144626202|39.95511
20250509144727202|40.91504
20250509144828202|41.72055
20250509144929202|41.39005
20250509145030202|41.94971
20250509145131202|41.85794
20250509145232202|41.16333
20250509145333202|40.9939
20250509145434202|41.32193
20250509145535202|41.14072
20250509145636202|40.69028
20250509145737202|41.27658
20250509145838202|42.34158
20250509145939202|41.56076
20250509150040202|41.77774
20250509150141202|41.24255
20250509150242202|40.93756
20250509150343202|41.28787
20250509150444202|40.81378
20250509150545202|41.99564
20250509150646202|41.68628
20250509150747202|41.69766
20250509150848202|42.03015
20250509150949202|42.42264
20250509151050202|41.77774
20250509151151202|40.43298
20250509151252202|40.94882
20250509151353202|40.91504
20250509151454202|39.31696
20250509151555202|40.52231
20250509151656202|40.56708
20250509151757202|39.08768
20250509151858202|39.33884
20250509151959202|39.65717
20250509152100202|39.76733
20250509152201202|39.59109
20250509152302202|39.29504
20250509152403202|39.55817
20250509152504202|41.05032
20250509152605202|40.79129
20250509152706202|40.26581
20250509152807202|38.65341
20250509152908202|39.01144
20250509153009202|39.82251
20250509153110202|40.97137
20250509153211202|40.53348
20250509153312202|40.3772
20250509153413202|40.2547
20250509153514202|39.26227
20250509153615202|39.51422
20250509153716202|39.69019
20250509153817202|37.99728
20250509153918202|39.21857
20250509154019202|38.9353
20250509154120202|38.94617
20250509154221202|37.81567
20250509154322202|39.21857
20250509154423202|39.05496
20250509154524202|38.12579
20250509154625202|38.31906
20250509154726202|38.90274
20250509154827202|38.41595
20250509154928202|38.46979
20250509155029202|37.61334
20250509155130202|37.81567
20250509155231202|37.81567
20250509155332202|38.81589
20250509155433202|38.26529
20250509155534202|38.25455
20250509155635202|36.97882
20250509155736202|38.0936
20250509155837202|38.59937
20250509155938202|37.97586
20250509160039202|37.28473
20250509160140202|38.22232
20250509160241202|36.92624
20250509160342202|38.07217
20250509160443202|38.79416
20250509160544202|38.39438
20250509160645202|38.65341
20250509160746202|38.46979
20250509160847202|38.25455
20250509160948202|39.22949
20250509161049202|38.90274
20250509161150202|38.61011
20250509161251202|38.67505
20250509161352202|39.38263
20250509161453202|40.06589
20250509161554202|39.89981
20250509161655202|39.64612
20250509161756202|40.13245
20250509161857202|38.91357
20250509161958202|39.53619
20250509162059202|37.64523
20250509162200202|39.51422
20250509162301202|39.74527
20250509162402202|39.00058
20250509162504202|39.32788
20250509162605202|40.32144
20250509162706202|40.08807
20250509162807202|39.05496
20250509162908202|39.93298
20250509163009202|39.62411
20250509163110202|40.22131
20250509163211202|40.27695
20250509163344202|40.18796
20250509163445202|40.81378
20250509163546202|40.17685
20250509163647202|38.71832
20250509163748202|39.51422
20250509163849202|38.77252
20250509163950202|39.42648
20250509164051202|39.07675
20250509164152202|39.22949
20250509164253202|39.22949
20250509164354202|38.97879
20250509164455202|39.52521
20250509164556202|39.6131
20250509164657202|39.60211
20250509164758202|39.98828
20250509164859202|39.25134
20250509165000202|40.62305
20250509165101202|40.09915
20250509165202202|39.53619
20250509165303202|40.16574
20250509165404202|38.84839
20250509165505202|39.75629
20250509165606202|40.11023
20250509165707202|39.77835
20250509165808202|38.1579
20250509165909202|38.98965
20250509170010202|38.48056
20250509170111202|38.66418
20250509170212202|39.28412
20250509170313202|38.80502
20250509170414202|37.78369
20250509170515202|39.02231
20250509170616202|38.276
20250509170717202|38.32977
20250509170818202|37.63461
20250509170919202|38.92444
20250509171020202|37.91174
20250509171121202|38.40515
20250509171222202|37.75171
20250509171323202|37.23184
20250509171424202|37.57086
20250509171525202|36.62207
20250509171626202|37.59213
20250509171727202|36.95776
20250509171828202|36.61166
20250509171929202|36.8317
20250509172030202|36.08026
20250509172131202|37.14743
20250509172232202|37.29526
20250509172334202|37.97586
20250509172435202|37.30585
20250509172536202|36.95776
20250509172637202|36.72678
20250509172738202|37.06305
20250509172839202|36.53845
20250509172940202|38.77252
20250509173041202|37.8797
20250509173142202|37.8797
20250509173243202|37.85834
20250509173344202|38.48056
20250509173445202|38.48056
20250509173546202|36.86319
20250509173647202|36.36105
20250509173748202|36.11142
20250509173849202|37.11575
20250509173950202|36.78973
20250509174051202|36.82117
20250509174152202|36.32977
20250509174253202|35.66653
20250509174354202|38.67505
20250509174455202|37.85834
20250509174556202|39.21857
20250509174657202|38.36209
20250509174758202|38.81589
20250509174859202|37.80499
20250509175000202|37.04199
20250509175101202|36.55933
20250509175202202|36.53845
20250509175303202|36.84219
20250509175404202|36.35059
20250509175505202|36.56976
20250509175606202|35.38867
20250509175707202|38.1579
20250509175808202|39.47034
20250509175909202|37.56024
20250509180010202|38.45901
20250509180111202|37.17905
20250509180212202|37.98657
20250509180313202|38.64255
20250509180414202|36.70584
20250509180515202|36.84219
20250509180616202|36.40271
20250509180717202|36.99985
20250509180818202|36.87372
20250509180919202|38.63174
20250509181020202|39.05496
20250509181121202|38.46979
20250509181222202|38.37283
20250509181323202|38.22232
20250509181424202|37.91174
20250509181525202|37.33759
20250509181626202|37.89038
20250509181727202|36.98935
20250509181828202|36.63254
20250509181929202|37.21072
20250509182030202|36.90521
20250509182131202|35.82138
20250509182232202|36.27774
20250509182333202|36.22571
20250509182434202|36.4549
20250509182535202|35.91449
20250509182636202|36.29855
20250509182737202|35.73877
20250509182838202|35.55319
20250509182939202|36.11142
20250509183040202|35.92484
20250509183141202|36.10104
20250509183242202|34.67365
20250509183415202|35.112
20250509183516202|35.30661
20250509183617202|35.50177
20250509183718202|35.41953
20250509183819202|35.48117
20250509183920202|35.51205
20250509184021202|35.31686
20250509184122202|35.33737
20250509184223202|35.16318
20250509184324202|34.98941
20250509184425202|35.2861
20250509184526202|34.45038
20250509184627202|34.65329
20250509184728202|33.81485
20250509184829202|34.69391
20250509184930202|35.23486
20250509185031202|34.67365
20250509185132202|35.01999
20250509185233202|33.64432
20250509185334202|35.0098
20250509185435202|34.77527
20250509185536202|33.99585
20250509185637202|34.94855
20250509185738202|34.21774
20250509185839202|34.26825
20250509185940202|34.17731
20250509190041202|34.75497
20250509190142202|34.77527
20250509190243202|33.52417
20250509190344202|33.64432
20250509190445202|33.08524
20250509190546202|33.59421
20250509190647202|33.91537
20250509190748202|33.93549
20250509190849202|34.60251
20250509190950202|33.47421
20250509191051202|34.18741
20250509191152202|33.75464
20250509191253202|33.69446
20250509191354202|34.19751
20250509191455202|33.89523
20250509191556202|33.99585
20250509191657202|33.4642
20250509191758202|33.22464
20250509191900202|33.19479
20250509192001202|33.4942
20250509192102202|33.87515
20250509192203202|33.65433
20250509192304202|33.38425
20250509192405202|33.00571
20250509192506202|33.36429
20250509192607202|33.39423
20250509192708202|32.5401
20250509192809202|33.70444
20250509192910202|32.85684
20250509193011202|33.41418
20250509193112202|32.99579
20250509193213202|33.02563
20250509193314202|33.03552
20250509193415202|32.97592
20250509193516202|33.33435
20250509193617202|32.89648
20250509193718202|33.42419
20250509193819202|32.86673
20250509193920202|33.30441
20250509194021202|32.33289
20250509194122202|33.24457
20250509194223202|33.18481
20250509194324202|32.6785
20250509194425202|32.78741
20250509194526202|32.1853
20250509194627202|32.06732
20250509194728202|32.75769
20250509194829202|33.10516
20250509194930202|32.65872
20250509195031202|32.86673
20250509195132202|32.03784
20250509195233202|33.05545
20250509195334202|32.68839
20250509195435202|33.11508
20250509195536202|32.57962
20250509195637202|32.37234
20250509195738202|32.1853
20250509195839202|32.36249
20250509195940202|32.85684
20250509200041202|32.40192
20250509200142202|31.979
20250509200243202|32.19513
20250509200344202|31.91037
20250509200445202|32.37234
20250509200546202|32.62906
20250509200647202|32.17542
20250509200748202|32.70822
20250509200849202|32.79733
20250509200950202|32.12625
20250509201051202|32.01825
20250509201152202|32.19513
20250509201253202|32.06732
20250509201354202|31.4704
20250509201455202|31.98883
20250509201556202|32.23447
20250509201657202|32.35266
20250509201758202|32.20496
20250509201859202|31.82214
20250509202000202|31.30481
20250509202101202|31.86136
20250509202202202|32.39209
20250509202303202|31.76343
20250509202404202|32.28366
20250509202505202|32.1853
20250509202606202|32.17542
20250509202707202|31.60706
20250509202808202|31.89078
20250509202909202|31.96918
20250509203010202|31.29507
20250509203111202|31.39246
20250509203212202|32.07715
20250509203313202|31.34372
20250509203447202|31.1395
20250509203548202|31.60706
20250509203649202|32.00842
20250509203750202|31.64612
20250509203851202|31.82214
20250509203952202|31.77325
20250509204053202|32.10663
20250509204154202|32.03784
20250509204255202|31.43143
20250509204356202|31.12976
20250509204457202|31.82214
20250509204558202|32.07715
20250509204659202|31.44113
20250509204800202|31.78302
20250509204901202|31.72433
20250509205002202|31.56799
20250509205103202|31.67545
20250509205204202|31.04239
20250509205305202|31.08124
20250509205406202|31.30481
20250509205507202|31.16864
20250509205608202|31.87115
20250509205709202|30.53922
20250509205810202|31.60706
20250509205911202|30.86792
20250509210012202|31.58749
20250509210113202|31.44113
20250509210214202|31.19778
20250509210315202|31.15891
20250509210416202|31.52893
20250509210517202|31.81238
20250509210618202|31.49966
20250509210719202|31.51917
20250509210820202|30.9454
20250509210921202|31.34372
20250509211022202|30.92606
20250509211123202|30.6261
20250509211224202|30.88727
20250509211325202|30.5585
20250509211426202|31.44116
20250509211527202|30.9357
20250509211628202|30.52957
20250509211729202|31.12006
20250509211830202|31.10065
20250509211931202|30.86792
20250509212032202|30.9454
20250509212133202|30.25018
20250509212234202|30.09641
20250509212335202|30.80984
20250509212436202|30.85822
20250509212537202|30.63577
20250509212638202|30.72275
20250509212739202|31.18805
20250509212840202|31.0618
20250509212941202|31.19778
20250509213042202|30.2887
20250509213143202|31.05212
20250509213244202|30.25983
20250509213345202|30.70343
20250509213446202|31.15891
20250509213547202|30.26941
20250509213648202|30.69373
20250509213749202|30.98419
20250509213850202|30.08679
20250509213951202|30.75177
20250509214052202|30.36572
20250509214153202|31.02298
20250509214254202|30.9357
20250509214355202|31.0618
20250509214456202|29.80869
20250509214557202|30.25018
20250509214658202|31.04239
20250509214759202|30.50064
20250509214900202|29.84702
20250509215001202|30.9357
20250509215102202|30.80984
20250509215203202|30.74207
20250509215304202|31.20752
20250509215405202|30.37531
20250509215506202|30.75177
20250509215607202|30.44278
20250509215708202|30.86792
20250509215809202|30.61646
20250509215910202|30.41385
20250509220011202|29.85657
20250509220112202|30.59717
20250509220213202|30.50064
20250509220314202|30.51993
20250509220415202|30.37531
20250509220516202|30.71307
20250509220617202|30.80014
20250509220718202|30.43314
20250509220819202|30.18283
20250509220920202|30.00998
20250509221021202|30.07718
20250509221122202|29.32153
20250509221224202|30.54886
20250509221325202|30.10599
20250509221426202|30.27905
20250509221527202|30.35605
20250509221628202|29.91409
20250509221729202|29.8183
20250509221830202|29.85657
20250509221931202|29.90448
20250509222032202|30.35605
20250509222133202|30.13483
20250509222234202|30.33679
20250509222335202|30.20212
20250509222436202|30.48135
20250509222537202|30.13483
20250509222638202|30.56818
20250509222739202|30.27905
20250509222840202|29.82785
20250509222941202|30.13483
20250509223042202|30.09641
20250509223143202|29.80869
20250509223244202|29.71298
20250509223345202|29.35965
20250509223518202|29.09308
20250509223619202|29.03604
20250509223720202|29.79913
20250509223821202|29.85657
20250509223922202|29.99078
20250509224023202|29.93329
20250509224124202|30.18283
20250509224225202|29.84702
20250509224326202|29.53137
20250509224427202|29.51227
20250509224528202|30.18283
20250509224629202|29.74167
20250509224730202|29.54095
20250509224831202|29.51227
20250509224932202|29.40732
20250509225033202|29.93329
20250509225134202|29.14063
20250509225235202|30.15402
20250509225336202|29.66516
20250509225437202|29.31198
20250509225538202|29.31198
20250509225639202|29.24533
20250509225740202|29.79913
20250509225841202|29.25485
20250509225942202|29.36917
20250509230043202|30.0484
20250509230144202|29.8374
20250509230245202|29.16922
20250509230346202|29.79913
20250509230447202|29.70343
20250509230548202|29.70343
20250509230649202|29.87576
20250509230750202|30.08679
20250509230851202|29.3501
20250509230952202|29.82785
20250509231053202|29.75125
20250509231154202|28.86511
20250509231255202|29.67474
20250509231356202|29.30246
20250509231457202|29.71298
20250509231558202|28.72296
20250509231659202|29.1882
20250509231800202|29.96204
20250509231901202|29.51227
20250509232002202|29.8183
20250509232103202|29.30246
20250509232204202|29.07407
20250509232305202|29.56958
20250509232406202|29.69385
20250509232507202|29.43594
20250509232608202|28.91257
20250509232709202|29.05505
20250509232810202|29.54095
20250509232911202|29.17868
20250509233012202|29.77997
20250509233113202|29.49323
20250509233214202|29.59824
20250509233315202|29.35965
20250509233416202|29.50275
20250509233517202|29.70343
20250509233618202|29.49319
20250509233719202|29.78952
20250509233820202|28.96005
20250509233921202|28.66611
20250509234022202|28.94107
20250509234123202|29.06458
20250509234224202|28.54306
20250509234325202|29.15018
20250509234426202|28.90311
20250509234527202|28.95056
20250509234628202|29.53137
20250509234729202|29.80869
20250509234830202|29.42639
20250509234931202|29.00757
20250509235032202|29.17868
20250509235133202|28.74188
20250509235234202|28.69449
20250509235335202|28.89362
20250509235436202|29.69385
20250509235537202|29.57913
20250509235638202|29.23578
20250509235739202|29.01703
20250509235840202|28.97906
20250509235941202|29.26437