20250419000038202|21.27454
20250419000139202|21.17477
20250419000240202|20.90274
20250419000341202|21.0206
20250419000442202|20.99341
20250419000543202|21.19293
20250419000644202|21.25641
20250419000745202|21.35617
20250419000846202|21.01157
20250419000947202|20.99341
20250419001048202|21.12943
20250419001149202|21.38342
20250419001250202|20.88464
20250419001351202|21.4379
20250419001452202|21.41064
20250419001553202|21.31992
20250419001654202|20.73959
20250419001755202|21.39249
20250419001856202|21.04782
20250419001957202|21.02966
20250419002058202|21.08408
20250419002159202|20.95712
20250419002300202|20.76678
20250419002401202|21.14755
20250419002502202|21.32898
20250419002603202|21.5105
20250419002704202|21.22916
20250419002805202|20.71243
20250419002906202|21.16568
20250419003007202|21.22012
20250419003108202|21.18381
20250419003209202|20.15991
20250419003310202|20.91183
20250419003411202|20.83936
20250419003512202|20.90274
20250419003613202|21.16568
20250419003714202|20.8212
20250419003815202|20.63992
20250419003916202|20.52213
20250419004017202|20.92996
20250419004118202|21.22012
20250419004219202|20.66714
20250419004320202|21.25641
20250419004421202|20.90274
20250419004522202|20.68524
20250419004623202|21.15662
20250419004724202|20.83936
20250419004825202|20.84836
20250419004926202|20.63089
20250419005027202|20.70337
20250419005128202|21.03876
20250419005229202|20.495
20250419005330202|20.70337
20250419005431202|21.02966
20250419005532202|20.2052
20250419005633202|20.61276
20250419005734202|20.33194
20250419005836202|20.55841
20250419005937202|20.88464
20250419010038202|20.94806
20250419010139202|20.73959
20250419010240202|20.59467
20250419010341202|20.97531
20250419010442202|20.4769
20250419010543202|20.83936
20250419010644202|20.16898
20250419010745202|20.8212
20250419010846202|20.73056
20250419010947202|20.65805
20250419011048202|20.23236
20250419011149202|20.77588
20250419011250202|20.63089
20250419011351202|20.93903
20250419011452202|20.65805
20250419011553202|20.74869
20250419011654202|20.71243
20250419011755202|20.65805
20250419011856202|20.70337
20250419011957202|20.52213
20250419012058202|20.54935
20250419012159202|20.74869
20250419012300202|20.35007
20250419012433202|20.77588
20250419012634202|20.18707
20250419012735202|20.73056
20250419012836202|20.44971
20250419012937202|20.37726
20250419013038202|20.31384
20250419013139202|20.59467
20250419013240202|20.16898
20250419013341202|20.54028
20250419013442202|20.19611
20250419013543202|20.79401
20250419013644202|20.50406
20250419013745202|20.34103
20250419013846202|20.19611
20250419013947202|20.63992
20250419014048202|20.73056
20250419014149202|21.03876
20250419014250202|20.63992
20250419014351202|20.73056
20250419014452202|20.33194
20250419014553202|20.62183
20250419014654202|19.85211
20250419014755202|20.36819
20250419014856202|20.46783
20250419014957202|20.25046
20250419015058202|19.82492
20250419015159202|20.28665
20250419015300202|20.66714
20250419015401202|20.24142
20250419015502202|20.41345
20250419015603202|20.16898
20250419015704202|20.54935
20250419015805202|20.30478
20250419015906202|20.62183
20250419020007202|19.71631
20250419020108202|20.33194
20250419020209202|20.15991
20250419020310202|20.0965
20250419020411202|20.495
20250419020512202|20.65805
20250419020613202|20.61276
20250419020714202|20.36819
20250419020815202|20.56744
20250419020916202|19.46292
20250419021017202|19.93356
20250419021118202|20.7215
20250419021219202|20.18707
20250419021320202|20.4769
20250419021421202|20.495
20250419021522202|20.19611
20250419021623202|19.64389
20250419021724202|20.44971
20250419021825202|20.48593
20250419021926202|19.95166
20250419022027202|20.12372
20250419022128202|20.34103
20250419022229202|20.52213
20250419022330202|20.50406
20250419022431202|20.11465
20250419022532202|20.62183
20250419022633202|20.34103
20250419022734202|20.15088
20250419022835202|19.71631
20250419022936202|19.82492
20250419023037202|19.78876
20250419023138202|19.93356
20250419023239202|20.01505
20250419023340202|20.2052
20250419023441202|20.06937
20250419023542202|20.48593
20250419023643202|19.87924
20250419023744202|20.16898
20250419023845202|20.495
20250419023946202|20.11465
20250419024047202|20.44971
20250419024148202|20.25952
20250419024249202|20.23236
20250419024350202|19.88831
20250419024451202|19.66202
20250419024552202|20.28665
20250419024653202|19.89734
20250419024754202|20.01505
20250419024855202|19.96072
20250419024956202|19.76157
20250419025057202|20.08746
20250419025158202|20.30478
20250419025259202|21.02966
20250419025400202|20.26859
20250419025501202|20.01505
20250419025602202|20.05124
20250419025703202|20.17801
20250419025804202|20.0965
20250419025905202|20.2052
20250419030006202|20.17801
20250419030107202|19.78876
20250419030208202|20.19611
20250419030309202|19.77063
20250419030410202|20.38629
20250419030511202|20.03314
20250419030612202|19.89734
20250419030713202|19.75253
20250419030814202|20.26859
20250419030915202|19.77969
20250419031016202|19.65295
20250419031117202|19.76157
20250419031218202|20.55841
20250419031319202|19.9245
20250419031420202|20.02411
20250419031521202|20.69431
20250419031622202|20.41345
20250419031723202|19.97882
20250419031824202|19.90643
20250419031925202|19.9245
20250419032026202|19.15521
20250419032127202|20.00598
20250419032228202|19.82492
20250419032329202|19.73444
20250419032430202|19.32715
20250419032508202|20.08746
20250419032657202|20.11465
20250419032758202|19.87924
20250419032859202|19.69821
20250419033000202|19.74347
20250419033101202|19.86118
20250419033202202|20.37726
20250419033303202|19.98788
20250419033404202|19.82492
20250419033505202|20.14178
20250419033606202|19.74347
20250419033707202|19.88831
20250419033808202|19.90643
20250419033909202|19.97882
20250419034010202|19.49911
20250419034111202|19.77969
20250419034212202|19.78876
20250419034313202|19.89734
20250419034414202|19.84305
20250419034515202|20.00598
20250419034616202|19.52628
20250419034717202|18.94708
20250419034818202|19.48099
20250419034919202|19.59866
20250419035020202|19.4086
20250419035121202|20.0784
20250419035222202|20.0784
20250419035323202|19.49911
20250419035424202|19.58963
20250419035525202|20.01505
20250419035626202|19.62582
20250419035727202|20.03314
20250419035828202|20.15991
20250419035929202|19.9245
20250419040030202|20.00598
20250419040131202|20.03314
20250419040232202|19.87924
20250419040333202|19.88831
20250419040434202|20.05124
20250419040535202|19.74347
20250419040636202|19.96979
20250419040737202|20.01505
20250419040838202|19.84305
20250419040940202|19.65295
20250419041041202|19.38144
20250419041142202|19.86118
20250419041243202|19.9426
20250419041344202|19.9426
20250419041445202|19.66202
20250419041546202|19.64389
20250419041647202|19.69821
20250419041748202|19.86118
20250419041849202|20.03314
20250419041950202|19.82492
20250419042051202|19.68921
20250419042152202|20.08746
20250419042253202|19.54437
20250419042354202|19.52628
20250419042455202|20.25046
20250419042556202|19.45386
20250419042657202|20.02411
20250419042758202|20.08746
20250419042859202|19.9426
20250419043000202|20.08746
20250419043101202|19.87924
20250419043202202|19.58054
20250419043303202|19.80685
20250419043404202|19.95166
20250419043505202|19.63486
20250419043606202|19.83398
20250419043707202|19.43573
20250419043808202|19.68921
20250419043909202|19.49008
20250419044010202|19.66202
20250419044111202|19.81589
20250419044212202|19.89737
20250419044313202|19.96979
20250419044414202|19.84305
20250419044515202|19.85211
20250419044616202|19.65295
20250419044717202|19.66202
20250419044818202|20.54028
20250419044919202|19.81589
20250419045020202|19.69821
20250419045121202|19.88831
20250419045222202|19.4086
20250419045323202|19.86118
20250419045424202|19.44482
20250419045525202|19.57153
20250419045626202|19.78876
20250419045727202|19.60773
20250419045828202|19.55341
20250419045929202|19.67105
20250419050030202|19.87924
20250419050131202|19.78876
20250419050232202|19.74347
20250419050333202|19.34528
20250419050434202|19.52628
20250419050535202|19.74347
20250419050636202|19.46292
20250419050737202|19.59866
20250419050838202|19.68921
20250419050939202|19.13715
20250419051040202|19.49008
20250419051141202|19.63486
20250419051242202|19.61676
20250419051343202|19.83398
20250419051444202|19.78876
20250419051545202|19.36337
20250419051646202|19.43573
20250419051747202|19.57153
20250419051848202|19.68011
20250419051949202|19.70728
20250419052050202|18.99234
20250419052151202|19.49008
20250419052252202|19.49008
20250419052353202|19.50815
20250419052454202|18.73895
20250419052539202|19.9245
20250419052640202|19.70728
20250419052741202|19.32715
20250419052842202|19.68921
20250419052943202|19.61676
20250419053044202|19.64389
20250419053145202|19.42673
20250419053246202|19.87018
20250419053347202|19.63486
20250419053448202|19.77969
20250419053549202|19.48105
20250419053650202|19.72537
20250419053751202|19.61676
20250419053852202|19.67105
20250419053953202|19.56244
20250419054054202|19.77063
20250419054155202|19.61676
20250419054256202|19.42673
20250419054357202|19.68921
20250419054458202|19.42673
20250419054559202|19.15521
20250419054700202|19.44482
20250419054801202|19.32715
20250419054902202|19.22763
20250419055003202|19.48105
20250419055104202|19.61676
20250419055205202|19.47195
20250419055306202|19.72537
20250419055407202|19.68921
20250419055508202|19.67105
20250419055609202|19.41766
20250419055710202|18.8385
20250419055811202|19.74347
20250419055912202|19.63486
20250419060013202|19.84305
20250419060114202|19.10999
20250419060215202|19.48099
20250419060316202|18.73895
20250419060417202|19.68011
20250419060518202|19.51724
20250419060619202|19.77969
20250419060720202|19.33624
20250419060821202|19.28192
20250419060922202|19.07376
20250419061023202|19.27286
20250419061124202|19.52628
20250419061225202|18.91992
20250419061326202|19.23666
20250419061427202|19.55341
20250419061528202|19.58054
20250419061629202|19.41766
20250419061730202|19.49008
20250419061831202|19.47195
20250419061932202|19.28192
20250419062033202|19.28192
20250419062134202|19.57153
20250419062235202|18.86566
20250419062336202|19.39957
20250419062437202|19.11902
20250419062538202|18.72992
20250419062639202|19.07376
20250419062740202|19.38144
20250419062841202|19.27286
20250419062942202|18.93805
20250419063043202|19.39957
20250419063144202|19.54437
20250419063245202|19.16428
20250419063346202|19.49911
20250419063447202|19.38144
20250419063548202|19.07376
20250419063649202|19.31815
20250419063750202|18.98331
20250419063851202|19.19144
20250419063952202|19.11902
20250419064053202|19.15521
20250419064154202|19.60773
20250419064255202|19.49911
20250419064356202|19.75253
20250419064457202|19.21854
20250419064558202|19.54437
20250419064659202|18.34976
20250419064800202|18.12347
20250419064901202|19.04663
20250419065002202|18.8204
20250419065103202|18.92899
20250419065204202|19.43573
20250419065305202|19.63486
20250419065406202|19.44482
20250419065507202|19.41766
20250419065608202|19.21854
20250419065709202|19.11902
20250419065810202|19.27286
20250419065911202|19.2005
20250419070012202|19.59866
20250419070113202|19.26382
20250419070214202|19.43573
20250419070315202|19.58963
20250419070416202|19.30908
20250419070517202|19.02853
20250419070618202|19.55341
20250419070719202|19.10999
20250419070820202|19.10092
20250419070921202|19.10092
20250419071022202|19.26382
20250419071123202|19.03757
20250419071224202|19.15521
20250419071325202|19.23666
20250419071426202|18.79327
20250419071527202|19.29095
20250419071628202|19.34528
20250419071729202|19.47195
20250419071830202|19.21854
20250419071931202|19.76157
20250419072032202|19.33624
20250419072133202|18.86566
20250419072234202|19.33624
20250419072335202|18.60321
20250419072436202|18.91992
20250419072610202|18.60321
20250419072711202|19.04663
20250419072812202|18.1506
20250419072913202|19.23666
20250419073014202|19.10092
20250419073115202|19.25479
20250419073216202|18.8204
20250419073317202|19.18237
20250419073418202|19.14618
20250419073519202|19.45386
20250419073620202|19.23666
20250419073721202|18.55798
20250419073822202|19.19144
20250419073923202|18.78424
20250419074024202|18.8204
20250419074125202|19.10092
20250419074226202|19.0195
20250419074327202|18.41315
20250419074428202|19.50815
20250419074529202|19.0195
20250419074630202|18.94708
20250419074731202|18.4584
20250419074832202|19.06476
20250419074933202|19.28192
20250419075034202|19.05569
20250419075135202|18.66656
20250419075236202|18.99234
20250419075337202|19.07376
20250419075438202|18.72992
20250419075539202|19.05569
20250419075640202|17.75217
20250419075741202|18.64847
20250419075842202|18.96521
20250419075943202|18.69373
20250419080044202|18.68466
20250419080145202|18.34976
20250419080246202|18.80234
20250419080347202|18.81131
20250419080448202|18.91092
20250419080549202|18.05103
20250419080650202|18.62131
20250419080751202|18.22305
20250419080852202|19.47195
20250419080953202|19.00137
20250419081054202|18.71179
20250419081155202|19.04663
20250419081256202|18.78424
20250419081357202|18.82947
20250419081458202|18.90182
20250419081559202|18.71179
20250419081700202|18.84756
20250419081801202|18.82947
20250419081902202|19.04663
20250419082003202|18.96521
20250419082104202|18.74802
20250419082205202|18.82947
20250419082306202|18.6394
20250419082407202|18.80234
20250419082508202|18.79327
20250419082609202|24.82477
20250419082710202|22.71066
20250419082811202|22.34647
20250419082912202|21.89185
20250419083013202|22.51938
20250419083114202|22.59222
20250419083215202|23.44049
20250419083317202|22.30099
20250419083418202|22.61044
20250419083519202|22.0191
20250419083620202|22.00095
20250419083721202|22.19183
20250419083822202|28.1936
20250419083923202|24.51221
20250419084024202|24.19101
20250419084125202|23.91614
20250419084226202|23.92529
20250419084327202|23.80624
20250419084428202|23.40396
20250419084529202|23.55017
20250419084630202|23.21216
20250419084731202|23.15744
20250419084832202|19.27286
20250419084933202|23.05704
20250419085034202|23.05704
20250419085135202|22.68332
20250419085236202|22.72885
20250419085337202|22.58313
20250419085438202|22.33737
20250419085539202|22.32825
20250419085640202|22.32825
20250419085741202|22.15546
20250419085842202|22.27368
20250419085943202|21.89185
20250419090044202|24.49384
20250419090145202|26.06238
20250419090246202|26.23868
20250419090347202|27.44168
20250419090448202|27.18896
20250419090549202|27.73251
20250419090650202|28.17477
20250419090751202|28.37289
20250419090852202|27.84525
20250419090953202|28.12762
20250419091054202|28.46741
20250419091155202|29.2739
20250419091256202|29.32153
20250419091357202|29.54095
20250419091458202|29.29291
20250419091559202|29.75125
20250419091700202|29.80869
20250419091801202|29.99078
20250419091902202|30.68408
20250419092003202|30.88727
20250419092104202|30.89697
20250419092205202|31.12006
20250419092306202|31.04239
20250419092407202|29.19772
20250419092508202|28.56195
20250419092641202|28.30682
20250419092742202|27.9111
20250419092843202|28.14648
20250419092944202|28.30682
20250419093045202|27.67615
20250419093146202|28.14648
20250419093247202|27.57291
20250419093348202|27.77948
20250419093449202|27.52606
20250419093550202|27.3761
20250419093651202|26.91806
20250419093752202|24.88919
20250419093853202|26.71298
20250419093954202|26.24796
20250419094055202|25.74744
20250419094156202|25.67343
20250419094257202|25.85852
20250419094358202|25.30389
20250419094459202|25.46082
20250419094600202|27.86407
20250419094701202|28.02402
20250419094802202|27.95813
20250419094903202|27.46042
20250419095004202|27.34805
20250419095105202|28.77982
20250419095206202|26.7782
20250419095307202|26.00677
20250419095408202|26.31296
20250419095509202|26.06238
20250419095610202|25.87701
20250419095711202|25.76596
20250419095812202|30.25983
20250419095913202|28.28796
20250419100014202|29.63647
20250419100115202|32.20496
20250419100216202|32.38217
20250419100317202|34.08655
20250419100418202|33.9657
20250419100519202|33.71451
20250419100620202|33.50415
20250419100721202|32.84692
20250419100822202|32.966
20250419100923202|33.9053
20250419101024202|32.6785
20250419101125202|33.25455
20250419101226202|33.57422
20250419101327202|33.53418
20250419101428202|33.68442
20250419101529202|32.92627
20250419101630202|33.52417
20250419101731202|33.79477
20250419101832202|33.91537
20250419101933202|34.18741
20250419102034202|34.32889
20250419102135202|34.29855
20250419102236202|32.23447
20250419102337202|31.5094
20250419102438202|30.39459
20250419102539202|29.91409
20250419102640202|31.49966
20250419102741202|33.28445
20250419102842202|31.74384
20250419102943202|32.69833
20250419103044202|32.98587
20250419103145202|33.88522
20250419103246202|35.04044
20250419103347202|33.85504
20250419103448202|35.2041
20250419103549202|35.50177
20250419103650202|34.24802
20250419103751202|32.80725
20250419103852202|33.0455
20250419103953202|34.66345
20250419104054202|35.36819
20250419104155202|34.90775
20250419104256202|34.59235
20250419104357202|35.15292
20250419104458202|35.04044
20250419104559202|35.16318
20250419104700202|35.49149
20250419104801202|35.47092
20250419104902202|35.25534
20250419105003202|35.63565
20250419105104202|35.76968
20250419105205202|35.57379
20250419105306202|35.81107
20250419105407202|35.82138
20250419105508202|35.39896
20250419105609202|36.36105
20250419105710202|36.09067
20250419105811202|36.27774
20250419105912202|36.17374
20250419110013202|35.86279
20250419110114202|35.27585
20250419110215202|36.02838
20250419110316202|36.22571
20250419110417202|36.16336
20250419110518202|36.78973
20250419110619202|36.51755
20250419110720202|36.42358
20250419110821202|37.05255
20250419110922202|36.82117
20250419111023202|37.2424
20250419111124202|36.90521
20250419111225202|37.05255
20250419111326202|34.48074
20250419111427202|34.94855
20250419111528202|34.70407
20250419111629202|35.35788
20250419111730202|34.67365
20250419111831202|33.73456
20250419111932202|35.18362
20250419112033202|36.3923
20250419112134202|35.68719
20250419112235202|32.57962
20250419112336202|35.112
20250419112437202|36.8107
20250419112538202|36.8107
20250419112713202|34.75497
20250419112814202|34.74478
20250419112915202|34.62277
20250419113016202|36.00769
20250419113117202|37.12631
20250419113218202|37.71976
20250419113319202|37.79434
20250419113420202|37.70911
20250419113521202|37.41171
20250419113622202|37.36932
20250419113723202|36.30896
20250419113824202|36.2153
20250419113925202|37.539
20250419114026202|38.2438
20250419114127202|37.91171
20250419114228202|37.81567
20250419114329202|37.90106
20250419114430202|37.95444
20250419114531202|37.79434
20250419114632202|35.65622
20250419114733202|33.845
20250419114834202|32.83698
20250419114935202|32.7775
20250419115036202|34.49088
20250419115137202|37.14743
20250419115238202|38.00797
20250419115339202|38.34058
20250419115440202|38.05075
20250419115541202|38.82669
20250419115642202|38.78333
20250419115743202|37.94379
20250419115844202|37.82632
20250419115945202|37.57086
20250419120046202|38.36209
20250419120147202|38.38361
20250419120248202|38.90274
20250419120349202|39.10947
20250419120450202|39.16397
20250419120551202|38.34058
20250419120652202|37.67712
20250419120753202|35.87308
20250419120854202|34.95874
20250419120955202|35.63565
20250419121056202|37.92245
20250419121157202|38.9353
20250419121258202|39.02231
20250419121359202|38.30829
20250419121500202|38.9353
20250419121601202|39.22949
20250419121702202|38.43747
20250419121803202|39.38263
20250419121904202|38.45901
20250419122005202|39.65717
20250419122106202|39.38263
20250419122207202|39.05496
20250419122308202|39.25134
20250419122409202|39.96619
20250419122510202|39.89981
20250419122611202|39.43741
20250419122712202|39.09854
20250419122813202|39.28412
20250419122914202|39.26227
20250419123015202|39.76733
20250419123116202|39.37167
20250419123217202|38.82669
20250419123318202|39.45935
20250419123419202|39.69019
20250419123520202|39.22949
20250419123621202|39.52521
20250419123722202|39.78937
20250419123823202|39.10947
20250419123924202|40.3103
20250419124025202|40.22131
20250419124126202|40.28809
20250419124227202|40.01047
20250419124328202|40.28809
20250419124429202|40.16574
20250419124530202|40.06589
20250419124631202|40.13245
20250419124732202|40.11023
20250419124833202|39.0332
20250419124934202|39.89981
20250419125035202|39.72321
20250419125136202|39.54721
20250419125237202|39.51422
20250419125338202|39.91083
20250419125439202|39.81143
20250419125540202|40.53354
20250419125641202|40.56708
20250419125742202|40.38834
20250419125843202|39.4155
20250419125944202|40.42178
20250419130045202|40.01047
20250419130146202|39.94403
20250419130247202|40.51117
20250419130348202|40.3772
20250419130449202|40.71268
20250419130550202|39.07675
20250419130651202|41.00516
20250419130752202|40.23242
20250419130853202|40.58945
20250419130954202|39.71219
20250419131055202|40.83624
20250419131156202|40.97137
20250419131257202|41.09549
20250419131358202|41.05032
20250419131459202|40.60065
20250419131600202|39.74527
20250419131701202|39.84457
20250419131802202|40.13245
20250419131903202|40.71268
20250419132004202|40.79129
20250419132105202|40.89249
20250419132206202|40.90378
20250419132307202|40.62305
20250419132408202|40.75763
20250419132509202|41.00516
20250419132610202|40.61185
20250419132744202|40.94882
20250419132845202|40.83624
20250419132946202|40.46646
20250419133047202|40.24356
20250419133148202|40.85873
20250419133249202|41.52661
20250419133351202|40.17685
20250419133452202|40.38834
20250419133553202|40.18796
20250419133654202|40.69028
20250419133755202|40.73514
20250419133856202|41.07291
20250419133957202|41.57214
20250419134058202|40.79129
20250419134159202|41.50378
20250419134300202|41.14072
20250419134401202|40.88126
20250419134502202|41.93817
20250419134603202|40.22131
20250419134704202|40.9939
20250419134805202|40.71268
20250419134906202|41.05032
20250419135007202|40.44409
20250419135108202|41.50378
20250419135209202|40.67905
20250419135310202|40.09915
20250419135411202|40.33261
20250419135512202|40.90378
20250419135613202|40.52231
20250419135714202|41.44687
20250419135815202|41.24255
20250419135916202|41.31058
20250419140017202|41.73196
20250419140118202|41.6178
20250419140220202|41.29922
20250419140321202|41.11807
20250419140422202|40.67905
20250419140523202|41.6178
20250419140624202|41.64056
20250419140725202|41.6178
20250419140826202|41.60635
20250419140927202|41.0842
20250419141028202|40.76886
20250419141129202|40.61185
20250419141230202|40.06589
20250419141331202|40.92627
20250419141432202|40.83624
20250419141533202|41.09549
20250419141634202|40.41064
20250419141735202|40.14352
20250419141836202|39.78937
20250419141937202|39.70117
20250419142038202|39.6351
20250419142139202|38.88101
20250419142240202|39.54721
20250419142341202|39.22949
20250419142442202|38.73999
20250419142543202|39.81143
20250419142644202|40.16574
20250419142745202|38.88095
20250419142846202|40.05481
20250419142947202|40.15466
20250419143048202|39.86667
20250419143149202|39.74527
20250419143250202|39.82245
20250419143351202|39.6571
20250419143452202|39.75629
20250419143553202|39.98828
20250419143654202|39.67917
20250419143755202|39.31696
20250419143856202|39.82251
20250419143957202|40.73514
20250419144058202|40.82501
20250419144159202|40.38834
20250419144300202|40.08807
20250419144401202|40.67905
20250419144502202|39.47034
20250419144603202|39.64612
20250419144704202|39.73428
20250419144805202|40.32144
20250419144906202|40.18796
20250419145007202|40.81378
20250419145108202|39.84457
20250419145209202|39.44839
20250419145310202|40.72391
20250419145411202|39.93298
20250419145512202|39.60211
20250419145613202|39.71219
20250419145714202|40.3103
20250419145815202|40.23242
20250419145916202|40.57828
20250419150017202|40.15466
20250419150118202|39.83353
20250419150219202|40.05481
20250419150320202|40.12134
20250419150421202|40.39951
20250419150522202|40.39951
20250419150623202|40.55588
20250419150724202|40.73514
20250419150825202|39.95511
20250419150926202|40.44409
20250419151027202|39.28412
20250419151128202|39.95511
20250419151229202|39.73428
20250419151330202|39.99936
20250419151431202|40.29922
20250419151532202|39.93298
20250419151633202|40.05481
20250419151734202|40.2547
20250419151835202|40.61185
20250419151936202|40.07697
20250419152037202|39.81143
20250419152138202|40.28809
20250419152239202|40.89249
20250419152340202|39.85559
20250419152441202|39.89981
20250419152542202|39.84457
20250419152643202|39.87772
20250419152815202|39.6351
20250419152916202|39.52521
20250419153017202|39.28412
20250419153118202|39.70117
20250419153219202|39.24042
20250419153320202|39.33884
20250419153421202|39.65717
20250419153522202|39.22949
20250419153623202|39.40454
20250419153724202|39.34976
20250419153825202|39.78937
20250419153926202|39.51422
20250419154027202|39.05496
20250419154128202|39.22949
20250419154229202|39.07675
20250419154330202|39.71219
20250419154431202|39.31696
20250419154532202|39.13126
20250419154633202|38.80502
20250419154734202|38.97876
20250419154835202|38.53455
20250419154936202|38.71832
20250419155037202|39.19675
20250419155138202|39.13126
20250419155239202|39.36069
20250419155340202|39.44839
20250419155441202|39.14218
20250419155542202|39.43741
20250419155643202|39.45935
20250419155744202|39.58014
20250419155845202|39.07675
20250419155946202|39.34976
20250419160047202|39.28412
20250419160148202|39.1749
20250419160249202|38.53455
20250419160350202|38.88101
20250419160451202|38.39438
20250419160552202|39.00058
20250419160653202|38.72913
20250419160754202|38.79416
20250419160855202|38.68585
20250419160956202|38.39438
20250419161057202|38.17938
20250419161158202|38.21161
20250419161259202|38.00797
20250419161400202|37.50714
20250419161501202|37.17905
20250419161602202|36.16336
20250419161703202|36.90521
20250419161804202|37.92245
20250419161905202|37.89038
20250419162006202|38.13647
20250419162107202|38.11508
20250419162208202|37.84772
20250419162309202|37.67712
20250419162410202|38.11508
20250419162511202|38.02936
20250419162612202|37.99728
20250419162713202|37.34821
20250419162814202|37.23184
20250419162915202|37.539
20250419163016202|36.87372
20250419163117202|37.26358
20250419163218202|37.33759
20250419163319202|37.46472
20250419163420202|37.39053
20250419163521202|37.539
20250419163622202|37.65591
20250419163723202|37.11575
20250419163824202|37.12631
20250419163925202|37.66656
20250419164026202|37.89038
20250419164127202|37.539
20250419164228202|37.4541
20250419164329202|37.2424
20250419164430202|36.75827
20250419164531202|36.87372
20250419164632202|37.25296
20250419164733202|37.14743
20250419164834202|36.2569
20250419164935202|36.46536
20250419165036202|36.42358
20250419165137202|36.36105
20250419165238202|36.8002
20250419165339202|36.62207
20250419165440202|36.15295
20250419165541202|35.14267
20250419165642202|35.10178
20250419165743202|35.17337
20250419165844202|35.48117
20250419165945202|36.03879
20250419170046202|34.76511
20250419170147202|34.63297
20250419170248202|34.48074
20250419170349202|34.45038
20250419170450202|33.75464
20250419170551202|31.58749
20250419170652202|33.04547
20250419170753202|32.36249
20250419170854202|31.95941
20250419170955202|36.48624
20250419171056202|34.72443
20250419171157202|34.92816
20250419171258202|34.08655
20250419171359202|33.93549
20250419171500202|33.87515
20250419171602202|33.08524
20250419171703202|32.3428
20250419171804202|32.02805
20250419171905202|31.63635
20250419172006202|31.2756
20250419172107202|30.87756
20250419172208202|38.89182
20250419172309202|35.84207
20250419172410202|34.99957
20250419172511202|35.07111
20250419172612202|34.40985
20250419172713202|33.91537
20250419172847202|33.28445
20250419172948202|32.82706
20250419173049202|31.75366
20250419173150202|31.40216
20250419173251202|31.5094
20250419173352202|31.2464
20250419173453202|36.82117
20250419173554202|35.78006
20250419173655202|35.79041
20250419173756202|35.23486
20250419173857202|34.50104
20250419173958202|33.7446
20250419174059202|33.42419
20250419174200202|33.01563
20250419174301202|32.84692
20250419174402202|32.41177
20250419174503202|32.28366
20250419174604202|31.71454
20250419174705202|31.40216
20250419174806202|35.34766
20250419174907202|36.2569
20250419175008202|35.66653
20250419175109202|34.90775
20250419175210202|34.20758
20250419175311202|33.19479
20250419175412202|33.11508
20250419175513202|32.99579
20250419175614202|32.42166
20250419175715202|31.86136
20250419175816202|31.43143
20250419175917202|31.42169
20250419180018202|35.2861
20250419180119202|35.46063
20250419180220202|35.03024
20250419180321202|34.82623
20250419180422202|34.38959
20250419180523202|34.14706
20250419180624202|33.33435
20250419180725202|32.84692
20250419180826202|32.57962
20250419180927202|31.31448
20250419181028202|31.88095
20250419181129202|31.38266
20250419181230202|31.03265
20250419181331202|30.72275
20250419181432202|30.83887
20250419181533202|30.56818
20250419181634202|30.19247
20250419181735202|29.91409
20250419181836202|29.74167
20250419181937202|29.91409
20250419182038202|29.42639
20250419182139202|29.35965
20250419182240202|29.40732
20250419182341202|29.34058
20250419182442202|29.28339
20250419182543202|28.62823
20250419182644202|28.46741
20250419182745202|28.37289
20250419182846202|28.30682
20250419182947202|28.25021
20250419183048202|28.2785
20250419183149202|28.32568
20250419183250202|28.01462
20250419183351202|28.05228
20250419183452202|27.77005
20250419183553202|28.06168
20250419183655202|27.9111
20250419183756202|27.64801
20250419183857202|27.75128
20250419183958202|27.47919
20250419184059202|27.6011
20250419184200202|26.50815
20250419184301202|27.51666
20250419184402202|27.51666
20250419184503202|26.91806
20250419184604202|27.58234
20250419184705202|27.11423
20250419184806202|27.07687
20250419184907202|27.05811
20250419185008202|27.17029
20250419185109202|27.59171
20250419185210202|27.14221
20250419185311202|27.10486
20250419185412202|27.08618
20250419185513202|26.89941
20250419185614202|26.54541
20250419185715202|26.89011
20250419185816202|26.90875
20250419185917202|26.79684
20250419190018202|26.3222
20250419190119202|26.44305
20250419190220202|26.83417
20250419190321202|26.58261
20250419190422202|26.06238
20250419190524202|26.71298
20250419190625202|26.75955
20250419190726202|26.13657
20250419190827202|25.72888
20250419190928202|26.51749
20250419191029202|26.564
20250419191130202|26.41519
20250419191231202|26.03458
20250419191332202|26.00671
20250419191433202|26.3222
20250419191534202|25.91409
20250419191635202|26.15512
20250419191736202|25.89554
20250419191837202|26.21082
20250419191938202|25.92334
20250419192039202|26.09949
20250419192140202|25.88626
20250419192241202|26.22934
20250419192342202|25.54398
20250419192443202|25.71039
20250419192544202|25.76596
20250419192645202|25.58096
20250419192746202|25.66415
20250419192919202|25.46082
20250419193020202|25.64569
20250419193811202|25.55322
20250419193912202|25.46082
20250419194013202|25.43314
20250419194114202|25.49777
20250419194215202|25.44235
20250419194316202|25.36853
20250419194417202|25.27621
20250419194518202|25.10101
20250419194619202|25.1748
20250419194720202|25.38696
20250419194821202|25.03653
20250419194922202|25.28546
20250419195023202|25.08258
20250419195124202|24.78799
20250419195225202|25.24857
20250419195326202|24.88919
20250419195427202|24.7052
20250419195528202|25.11948
20250419195629202|24.94443
20250419195730202|25.0181
20250419195831202|24.94443
20250419195932202|25.00888
20250419200033202|24.81555
20250419200134202|25.10101
20250419200235202|24.94443
20250419200336202|25.13788
20250419200437202|24.98126
20250419200538202|25.05496
20250419200639202|24.90759
20250419200740202|25.00888
20250419200841202|24.59488
20250419200942202|24.61328
20250419201043202|24.85242
20250419201144202|24.51221
20250419201245202|24.44794
20250419201346202|24.30109
20250419201447202|24.8432
20250419201548202|24.29193
20250419201649202|25.0181
20250419201750202|24.93521
20250419201851202|24.742
20250419201952202|24.55817
20250419202053202|24.10852
20250419202154202|23.54102
20250419202255202|24.93521
20250419202356202|24.39285
20250419202457202|24.63165
20250419202558202|24.37448
20250419202659202|24.59488
20250419202800202|24.51221
20250419202901202|24.03522
20250419203002202|23.59586
20250419203103202|25.20242
20250419203204202|24.28271
20250419203305202|24.53058
20250419203406202|24.68683
20250419203507202|24.28271
20250419203608202|24.00769
20250419203709202|24.70523
20250419203810202|24.29193
20250419203911202|24.40204
20250419204012202|23.48618
20250419204113202|24.3837
20250419204214202|24.19101
20250419204315202|23.6416
20250419204416202|24.09018
20250419204517202|24.42041
20250419204618202|24.23685
20250419204719202|23.93442
20250419204820202|24.27356
20250419204921202|24.07187
20250419205022202|24.32858
20250419205123202|24.00769
20250419205224202|24.07187
20250419205325202|24.37448
20250419205426202|23.70563
20250419205527202|24.13599
20250419205628202|24.05353
20250419205729202|23.98941
20250419205830202|23.80624
20250419205931202|23.84286
20250419210032202|23.92529
20250419210133202|24.14514
20250419210234202|23.93442
20250419210335202|23.78799
20250419210436202|23.76965
20250419210537202|23.84286
20250419210638202|23.76965
20250419210739202|23.73306
20250419210840202|23.63248
20250419210941202|24.00769
20250419211042202|23.91614
20250419211143202|23.6416
20250419211244202|23.89783
20250419211345202|23.44049
20250419211446202|23.3674
20250419211547202|23.76053
20250419211648202|23.60498
20250419211749202|23.4953
20250419211850202|23.9436
20250419211951202|23.18478
20250419212052202|23.78799
20250419212153202|23.79712
20250419212254202|23.27609
20250419212355202|23.74222
20250419212456202|23.52277
20250419212557202|23.32175
20250419212658202|23.54102
20250419212759202|23.25784
20250419212900202|23.5593
20250419213001202|23.56845
20250419213102202|23.6965
20250419213203202|23.61417
20250419213304202|23.33087
20250419213405202|23.56845
20250419213506202|23.3035
20250419213607202|23.48618
20250419213708202|23.70563
20250419213843202|23.82455
20250419213944202|23.71475
20250419214045202|22.81088
20250419214146202|23.42221
20250419214247202|22.9567
20250419214348202|22.69244
20250419214449202|22.70154
20250419214550202|22.13727
20250419214651202|22.82001
20250419214752202|22.71066
20250419214853202|22.22821
20250419215035202|22.7471
20250419215136202|22.68332
20250419215237202|22.2919
20250419215338202|22.66507
20250419215439202|23.16653
20250419215540202|22.9841
20250419215641202|22.91116
20250419215742202|22.81088
20250419215843202|23.04794
20250419215944202|22.77438
20250419220045202|23.31262
20250419220146202|23.07532
20250419220247202|22.64688
20250419220348202|22.82001
20250419220449202|23.03879
20250419220550202|22.18274
20250419220651202|20.7215
20250419220752202|21.71927
20250419220853202|21.5105
20250419220954202|22.35559
20250419221055202|21.5105
20250419221156202|20.74869
20250419221257202|20.35007
20250419221358202|21.12943
20250419221459202|21.03876
20250419221600202|22.26459
20250419221701202|22.99319
20250419221802202|23.18478
20250419221903202|24.12683
20250419222004202|23.48618
20250419222105202|24.14514
20250419222206202|24.18188
20250419222307202|24.12683
20250419222408202|23.87946
20250419222509202|24.10852
20250419222610202|24.1452
20250419222711202|24.09018
20250419222812202|24.10852
20250419222913202|23.83374
20250419223014202|24.12683
20250419223115202|23.97107
20250419223216202|24.23685
20250419223317202|23.37653
20250419223418202|23.97107
20250419223519202|23.9436
20250419223620202|23.98022
20250419223721202|23.98022
20250419223822202|23.99857
20250419223923202|23.79712
20250419224024202|23.85205
20250419224125202|23.91614
20250419224226202|23.87946
20250419224327202|23.87033
20250419224428202|23.85205
20250419224529202|23.88867
20250419224630202|23.90695
20250419224731202|23.85205
20250419224832202|23.83374
20250419224933202|23.77884
20250419225034202|23.08444
20250419225135202|23.79712
20250419225236202|23.59586
20250419225337202|23.59592
20250419225438202|23.70563
20250419225539202|23.72394
20250419225640202|23.71475
20250419225741202|23.65073
20250419225842202|23.65073
20250419225943202|23.61417
20250419230044202|23.48618
20250419230145202|23.70563
20250419230246202|23.72394
20250419230347202|23.60498
20250419230448202|23.62329
20250419230549202|23.38568
20250419230650202|23.89783
20250419230751202|23.65991
20250419230852202|23.57758
20250419230953202|23.4953
20250419231054202|23.43137
20250419231155202|23.53189
20250419231256202|23.5593
20250419231357202|23.4953
20250419231458202|23.43137
20250419231559202|23.4953
20250419231700202|23.4679
20250419231801202|23.4679
20250419231902202|23.40396
20250419232003202|23.47705
20250419232104202|23.47705
20250419232205202|23.38568
20250419232306202|23.42221
20250419232407202|23.3674
20250419232508202|23.39481
20250419232609202|23.39481
20250419232710202|23.3674
20250419232811202|23.28522
20250419232912202|23.3035
20250419233013202|23.23956
20250419233114202|23.04794
20250419233215202|22.89288
20250419233316202|23.43137
20250419233417202|23.3035
20250419233518202|23.23044
20250419233619202|23.24872
20250419233720202|23.22131
20250419233821202|23.33087
20250419233922202|23.27609
20250419234023202|23.23956
20250419234124202|23.24872
20250419234225202|23.18478
20250419234326202|23.27609
20250419234427202|23.09357
20250419234528202|23.11179
20250419234629202|23.20303
20250419234730202|22.97495
20250419234831202|23.14828
20250419234932202|23.23956
20250419235107202|23.26694
20250419235208202|23.06619
20250419235309202|22.94763
20250419235410202|23.20303
20250419235511202|23.15744
20250419235612202|22.99319
20250419235713202|23.02057
20250419235814202|23.03879
20250419235915202|22.9841