20250407000016202|18.38599
20250407000117202|18.4584
20250407000218202|18.46744
20250407000319202|18.24118
20250407000420202|18.33167
20250407000521202|18.34073
20250407000622202|18.39502
20250407000723202|17.96045
20250407000824202|18.44031
20250407000925202|18.54892
20250407001026202|18.42218
20250407001127202|18.1506
20250407001228202|18.37692
20250407001329202|18.54892
20250407001430202|18.34976
20250407001531202|18.34976
20250407001632202|18.35883
20250407001733202|18.25925
20250407001834202|18.32266
20250407001935202|18.20493
20250407002036202|18.26831
20250407002137202|18.58511
20250407002238202|18.25021
20250407002339202|18.53989
20250407002440202|18.25925
20250407002541202|18.18683
20250407002642202|18.30453
20250407002743202|18.20493
20250407002844202|18.13254
20250407002945202|17.84274
20250407003046202|18.14157
20250407003147202|18.34976
20250407003248202|18.31357
20250407003349202|18.4584
20250407003450202|18.8204
20250407003551202|18.24118
20250407003652202|18.06918
20250407003753202|18.24118
20250407003854202|18.22305
20250407003955202|18.41315
20250407004056202|18.25925
20250407004157202|17.77032
20250407004258202|18.25021
20250407004359202|18.12347
20250407004500202|18.48553
20250407004601202|18.50363
20250407004702202|18.20493
20250407004803202|18.05103
20250407004904202|18.10535
20250407005005202|17.96954
20250407005106202|18.30453
20250407005207202|18.23209
20250407005308202|18.19589
20250407005409202|18.07822
20250407005510202|18.22305
20250407005611202|18.01483
20250407005712202|18.10535
20250407005813202|18.23209
20250407005914202|18.06006
20250407010015202|18.08725
20250407010116202|18.18683
20250407010217202|18.06918
20250407010318202|18.24118
20250407010419202|18.20493
20250407010520202|18.14154
20250407010621202|18.10535
20250407010722202|18.4946
20250407010823202|18.29547
20250407010924202|18.1597
20250407011025202|18.21402
20250407011126202|18.11441
20250407011227202|18.34073
20250407011328202|18.1506
20250407011429202|18.23212
20250407011530202|18.30453
20250407011631202|18.27734
20250407011732202|18.14157
20250407011905202|18.18683
20250407012052202|18.31357
20250407012153202|17.86996
20250407012254202|18.23212
20250407012355202|18.27734
20250407012456202|18.38599
20250407012557202|18.26831
20250407012658202|18.04196
20250407012759202|17.93332
20250407012900202|18.18683
20250407013001202|18.06918
20250407013102202|19.31815
20250407013203202|18.11441
20250407013304202|18.12347
20250407013405202|18.17776
20250407013507202|18.63034
20250407013608202|18.35883
20250407013709202|17.98764
20250407013810202|18.09634
20250407013911202|18.40408
20250407014012202|18.09634
20250407014113202|18.12347
20250407014214202|18.19589
20250407014315202|18.10535
20250407014416202|18.06918
20250407014517202|17.96954
20250407014618202|18.10535
20250407014719202|18.61227
20250407014820202|18.25925
20250407014921202|17.78845
20250407015022202|18.26831
20250407015123202|18.23212
20250407015224202|18.46744
20250407015325202|18.06006
20250407015426202|18.10535
20250407015527202|18.38599
20250407015628202|18.09634
20250407015729202|17.98764
20250407015830202|18.09634
20250407015931202|18.0239
20250407020032202|18.37692
20250407020133202|18.34976
20250407020234202|18.08725
20250407020335202|18.28644
20250407020436202|17.92429
20250407020537202|18.12347
20250407020638202|18.06918
20250407020739202|18.05103
20250407020840202|18.17776
20250407020941202|18.23212
20250407021042202|17.51666
20250407021143202|18.34073
20250407021244202|18.06918
20250407021345202|18.52176
20250407021518202|18.4765
20250407021655202|18.20493
20250407021756202|17.82468
20250407021857202|18.28644
20250407021958202|17.92429
20250407022059202|18.13254
20250407022200202|17.82468
20250407022301202|17.82468
20250407022402202|17.56195
20250407022503202|18.34073
20250407022604202|17.92429
20250407022705202|17.94238
20250407022806202|17.77032
20250407022907202|17.71594
20250407023008202|17.96954
20250407023109202|17.82468
20250407023210202|18.0239
20250407023311202|17.71594
20250407023412202|17.85184
20250407023513202|17.97858
20250407023614202|17.77936
20250407023715202|17.83371
20250407023816202|18.05103
20250407023917202|17.92429
20250407024018202|17.56195
20250407024119202|17.70691
20250407024220202|17.76126
20250407024321202|18.58511
20250407024422202|17.67068
20250407024523202|17.90616
20250407024624202|17.58011
20250407024725202|18.0239
20250407024826202|17.78845
20250407024927202|18.06918
20250407025028202|17.86087
20250407025129202|17.76126
20250407025230202|17.74313
20250407025331202|17.77032
20250407025432202|17.89713
20250407025533202|17.90616
20250407025634202|18.06918
20250407025735202|17.66159
20250407025836202|18.46744
20250407025937202|17.97858
20250407030038202|17.71594
20250407030139202|17.69785
20250407030240202|17.69785
20250407030341202|17.89713
20250407030442202|18.10535
20250407030543202|17.64349
20250407030644202|17.47134
20250407030745202|17.64349
20250407030846202|17.98764
20250407030947202|17.96954
20250407031048202|17.51666
20250407031149202|17.85184
20250407031250202|17.85184
20250407031351202|18.25925
20250407031452202|17.62534
20250407031553202|17.81558
20250407031654202|17.71594
20250407031755202|17.65256
20250407031856202|17.88803
20250407031957202|18.1597
20250407032058202|17.84274
20250407032159202|17.71594
20250407032300202|17.89713
20250407032401202|18.04196
20250407032502202|17.44418
20250407032603202|17.42606
20250407032704202|17.76126
20250407032805202|17.86996
20250407032906202|17.58011
20250407033007202|17.98764
20250407033108202|17.77936
20250407033209202|17.72501
20250407033311202|17.67972
20250407033412202|17.70691
20250407033513202|17.65256
20250407033614202|17.67068
20250407033715202|17.83371
20250407033816202|17.77032
20250407033917202|17.70691
20250407034018202|18.09634
20250407034119202|17.58911
20250407034221202|17.84274
20250407034322202|17.58911
20250407034423202|17.83371
20250407034524202|17.93332
20250407034625202|17.80652
20250407034726202|17.71594
20250407034827202|17.82468
20250407034928202|17.90616
20250407035029202|17.96045
20250407035130202|17.95142
20250407035231202|17.84274
20250407035332202|17.76126
20250407035433202|17.58011
20250407035534202|17.86996
20250407035635202|17.72501
20250407035736202|17.54382
20250407035837202|17.56195
20250407035938202|18.1687
20250407040039202|17.61633
20250407040140202|17.48947
20250407040241202|17.58914
20250407040342202|17.29913
20250407040443202|17.57101
20250407040544202|17.69785
20250407040645202|17.64349
20250407040746202|17.51666
20250407040847202|17.62534
20250407040948202|17.61633
20250407041049202|17.70691
20250407041150202|17.38977
20250407041251202|17.79745
20250407041352202|17.43512
20250407041453202|17.54382
20250407041550202|17.82468
20250407041651202|17.38977
20250407041752202|17.73407
20250407041853202|17.94238
20250407041954202|17.80652
20250407042055202|17.59818
20250407042156202|17.55292
20250407042257202|17.53476
20250407042358202|17.77936
20250407042459202|17.54382
20250407042600202|17.62534
20250407042701202|17.71594
20250407042802202|17.82468
20250407042903202|17.879
20250407043004202|17.50763
20250407043105202|17.79745
20250407043206202|17.02716
20250407043307202|17.72501
20250407043408202|18.23212
20250407043509202|17.879
20250407043610202|17.62534
20250407043711202|17.46231
20250407043812202|17.58911
20250407043913202|18.75705
20250407044014202|17.53476
20250407044115202|17.4079
20250407044216202|17.58011
20250407044317202|17.47134
20250407044418202|17.95142
20250407044519202|17.62534
20250407044620202|17.75217
20250407044721202|17.55292
20250407044822202|17.66159
20250407044923202|17.57101
20250407045024202|17.69785
20250407045125202|17.55292
20250407045226202|17.66159
20250407045327202|17.57101
20250407045428202|17.94238
20250407045529202|17.85184
20250407045630202|17.93332
20250407045731202|17.68878
20250407045832202|17.60727
20250407045933202|17.64349
20250407050034202|17.76126
20250407050135202|17.54382
20250407050236202|17.90616
20250407050337202|17.59818
20250407050438202|17.51666
20250407050539202|17.81558
20250407050640202|17.52573
20250407050741202|17.52573
20250407050842202|17.61633
20250407050943202|17.56195
20250407051044202|17.29913
20250407051145202|17.62534
20250407051246202|17.55292
20250407051347202|17.69785
20250407051448202|17.70691
20250407051549202|17.83371
20250407051650202|17.49854
20250407051751202|17.52573
20250407051852202|17.35355
20250407051953202|17.71594
20250407052054202|17.5257
20250407052155202|17.53476
20250407052256202|17.57101
20250407052357202|17.67972
20250407052458202|17.57101
20250407052559202|17.85184
20250407052700202|17.74313
20250407052801202|17.64349
20250407052902202|17.45325
20250407053003202|17.4985
20250407053104202|17.47134
20250407053205202|17.4985
20250407053306202|17.48947
20250407053407202|17.48041
20250407053508202|17.63443
20250407053609202|17.48947
20250407053710202|17.46231
20250407053811202|17.33542
20250407053912202|17.64349
20250407054013202|17.68878
20250407054114202|17.64349
20250407054215202|17.63443
20250407054316202|17.38074
20250407054417202|17.58914
20250407054518202|17.38074
20250407054619202|17.71594
20250407054720202|17.48947
20250407054821202|17.53476
20250407054922202|17.55292
20250407055023202|17.62534
20250407055124202|17.61633
20250407055225202|17.48947
20250407055326202|17.37167
20250407055427202|17.43512
20250407055528202|17.98764
20250407055629202|18.61227
20250407055730202|17.35355
20250407055831202|17.38977
20250407055932202|17.15411
20250407060033202|17.39883
20250407060134202|17.45325
20250407060235202|17.63443
20250407060336202|17.48041
20250407060437202|17.65256
20250407060538202|17.38977
20250407060639202|17.56195
20250407060740202|17.47134
20250407060841202|17.39883
20250407060942202|17.02719
20250407061043202|17.54382
20250407061144202|17.38074
20250407061245202|17.57101
20250407061346202|17.59818
20250407061447202|17.04529
20250407061621202|17.24475
20250407061722202|17.26288
20250407061823202|17.37167
20250407061924202|17.28104
20250407062025202|17.4079
20250407062126202|17.27197
20250407062227202|17.44418
20250407062328202|17.52573
20250407062429202|17.29913
20250407062530202|17.12689
20250407062631202|17.03622
20250407062732202|17.51666
20250407062833202|17.22662
20250407062934202|17.17224
20250407063035202|17.35355
20250407063136202|17.66159
20250407063237202|17.14505
20250407063338202|17.68878
20250407063439202|17.12689
20250407063540202|16.82761
20250407063641202|17.75217
20250407063742202|17.34448
20250407063843202|17.58914
20250407063944202|17.14505
20250407064045202|16.91827
20250407064146202|17.25385
20250407064247202|17.27194
20250407064348202|17.58011
20250407064449202|17.39883
20250407064550202|17.2085
20250407064651202|17.23569
20250407064752202|17.39883
20250407064853202|17.24475
20250407064954202|17.02716
20250407065055202|17.37167
20250407065156202|17.15411
20250407065257202|17.17224
20250407065358202|17.07251
20250407065459202|16.38272
20250407065600202|16.99994
20250407065701202|17.14505
20250407065802202|17.2085
20250407065903202|17.37167
20250407070004202|17.13599
20250407070105202|17.11786
20250407070206202|17.11786
20250407070307202|16.85483
20250407070408202|16.93643
20250407070509202|16.93643
20250407070610202|17.2085
20250407070711202|17.16318
20250407070812202|17.3082
20250407070913202|17.04529
20250407071014202|17.19037
20250407071115202|17.13599
20250407071216202|17.10876
20250407071317202|17.27194
20250407071418202|17.21756
20250407071519202|17.28104
20250407071620202|17.2085
20250407071721202|16.88205
20250407071822202|17.08154
20250407071923202|16.48264
20250407072024202|17.10876
20250407072125202|16.90018
20250407072226202|17.38074
20250407072327202|17.35355
20250407072428202|17.26288
20250407072530202|17.009
20250407072631202|17.21756
20250407072732202|17.22662
20250407072833202|17.24475
20250407072934202|17.23569
20250407073035202|17.19943
20250407073136202|17.10876
20250407073237202|16.83667
20250407073338202|17.24475
20250407073439202|17.3082
20250407073540202|17.4079
20250407073641202|17.19943
20250407073742202|17.5257
20250407073843202|16.99994
20250407073944202|17.02716
20250407074045202|17.28104
20250407074146202|16.95459
20250407074247202|17.25385
20250407074348202|16.80035
20250407074449202|16.99994
20250407074550202|16.94553
20250407074651202|17.23569
20250407074752202|16.96368
20250407074853202|16.99091
20250407074954202|17.13599
20250407075055202|17.07251
20250407075156202|17.3082
20250407075257202|16.86389
20250407075358202|17.22662
20250407075459202|16.91827
20250407075600202|17.05438
20250407075701202|17.009
20250407075802202|17.32635
20250407075903202|17.09967
20250407080004202|16.95459
20250407080105202|17.38074
20250407080206202|17.2085
20250407080307202|17.26288
20250407080408202|16.90921
20250407080509202|16.93643
20250407080610202|17.23569
20250407080711202|17.09064
20250407080812202|16.92737
20250407080913202|16.97275
20250407081014202|16.90921
20250407081115202|17.009
20250407081216202|17.13599
20250407081317202|17.22662
20250407081418202|17.63443
20250407081519202|17.36261
20250407081812202|16.56439
20250407081913202|17.11786
20250407082014202|16.95459
20250407082115202|16.96368
20250407082216202|17.05438
20250407082317202|17.02719
20250407082418202|16.32825
20250407082519202|21.81918
20250407082620202|19.96072
20250407082721202|19.82492
20250407082822202|19.4086
20250407082923202|19.62582
20250407083024202|19.29095
20250407083125202|19.29095
20250407083226202|19.47195
20250407083327202|19.43573
20250407083428202|18.6756
20250407083529202|18.92899
20250407083630202|19.30002
20250407083731202|21.4379
20250407083832202|22.01001
20250407083933202|21.58307
20250407084034202|21.29269
20250407084135202|21.202
20250407084236202|21.69205
20250407084338202|21.02966
20250407084439202|20.95712
20250407084540202|20.59467
20250407084641202|20.69431
20250407084742202|20.29575
20250407084843202|20.27762
20250407084944202|20.06937
20250407085045202|25.14709
20250407085146202|23.25784
20250407085247202|23.08444
20250407085348202|22.89291
20250407085449202|23.02057
20250407085550202|22.48297
20250407085651202|22.51941
20250407085752202|22.21005
20250407085853202|21.98276
20250407085954202|21.96457
20250407090055202|21.73746
20250407090156202|21.49231
20250407090257202|31.17838
20250407090358202|25.6272
20250407090459202|25.22086
20250407090600202|24.90759
20250407090701202|24.76038
20250407090802202|24.45712
20250407090903202|24.00769
20250407091004202|23.73306
20250407091105202|23.52277
20250407091206202|23.45877
20250407091307202|23.05704
20250407091408202|22.97495
20250407091509202|23.00232
20250407091610202|28.61877
20250407091711202|27.35739
20250407091812202|28.41074
20250407091913202|28.56195
20250407092014202|29.41687
20250407092116202|29.8183
20250407092217202|29.64606
20250407092318202|29.37872
20250407092419202|29.17868
20250407092520202|28.86511
20250407092621202|29.40732
20250407092722202|28.08994
20250407092823202|28.59982
20250407092924202|28.37289
20250407093025202|28.42017
20250407093126202|28.09937
20250407093227202|26.51749
20250407093328202|26.10873
20250407093429202|26.86212
20250407093530202|27.21704
20250407093631202|26.93677
20250407093732202|27.79828
20250407093833202|27.94867
20250407093934202|27.77948
20250407094035202|27.61984
20250407094136202|26.79684
20250407094237202|27.12354
20250407094338202|25.98822
20250407094439202|26.61984
20250407094540202|27.44168
20250407094641202|27.69492
20250407094742202|28.42017
20250407094843202|28.17477
20250407094944202|27.3855
20250407095045202|26.98343
20250407095147202|28.14648
20250407095248202|28.50519
20250407095349202|28.62823
20250407095450202|29.05505
20250407095551202|29.4455
20250407095652202|28.77982
20250407095753202|28.92209
20250407095854202|29.45505
20250407095955202|29.65558
20250407100056202|29.71298
20250407100157202|29.72253
20250407100258202|29.77997
20250407100359202|29.89493
20250407100500202|29.86615
20250407100601202|29.97162
20250407100702202|30.01959
20250407100803202|29.87576
20250407100904202|29.36917
20250407101005202|29.77997
20250407101106202|30.10599
20250407101207202|30.39459
20250407101308202|28.46741
20250407101409202|29.31198
20250407101510202|29.99078
20250407101611202|30.42349
20250407101712202|30.64542
20250407102029202|31.01328
20250407102130202|31.05212
20250407102231202|31.16864
20250407102332202|31.08124
20250407102433202|30.60681
20250407102534202|31.51917
20250407102635202|31.77325
20250407102736202|31.65588
20250407102837202|31.61682
20250407102938202|28.65662
20250407103039202|27.24509
20250407103140202|26.64777
20250407103241202|26.51749
20250407103342202|26.13657
20250407103443202|25.92334
20250407103544202|25.77515
20250407103645202|25.85852
20250407103746202|26.17371
20250407103847202|27.46979
20250407103948202|27.65741
20250407104049202|27.26379
20250407104150202|27.01141
20250407104251202|26.93677
20250407104352202|26.3501
20250407104453202|26.05313
20250407104554202|37.51776
20250407104655202|30.66473
20250407104756202|30.83887
20250407104857202|32.07715
20250407104958202|32.3428
20250407105059202|33.9556
20250407105200202|33.5542
20250407105301202|34.61261
20250407105402202|34.20758
20250407105503202|32.65872
20250407105604202|31.0036
20250407105705202|30.26941
20250407105806202|29.54095
20250407105907202|29.63647
20250407110008202|29.56958
20250407110109202|29.00757
20250407110210202|28.51465
20250407110311202|28.44852
20250407110412202|28.04285
20250407110513202|27.97696
20250407110614202|28.53357
20250407110715202|29.80869
20250407110816202|32.01825
20250407110917202|33.38425
20250407111018202|34.54156
20250407111119202|34.48074
20250407111220202|33.91537
20250407111321202|34.28845
20250407111422202|34.11679
20250407111523202|32.5994
20250407111624202|33.17487
20250407111725202|32.00842
20250407111826202|32.20496
20250407111927202|30.66473
20250407112028202|31.08124
20250407112129202|27.39484
20250407112230202|31.57776
20250407112332202|32.48087
20250407112433202|32.70822
20250407112534202|32.3428
20250407112635202|31.32428
20250407112736202|32.53021
20250407112837202|34.49088
20250407112938202|32.79733
20250407113039202|30.38495
20250407113140202|30.43314
20250407113242202|30.02917
20250407113343202|32.48087
20250407113444202|32.61914
20250407113545202|29.8183
20250407113646202|28.36346
20250407113747202|28.53357
20250407113848202|28.25021
20250407113949202|27.98636
20250407114050202|27.74188
20250407114151202|27.57291
20250407114252202|27.19833
20250407114353202|27.0488
20250407114454202|26.83417
20250407114555202|26.89941
20250407114656202|27.30124
20250407114757202|27.22641
20250407114858202|26.81549
20250407114959202|26.12732
20250407115100202|26.36871
20250407115201202|26.34082
20250407115302202|25.64569
20250407115403202|29.99078
20250407115504202|29.24533
20250407115605202|30.00998
20250407115706202|31.63635
20250407115807202|34.41995
20250407115908202|33.50415
20250407120009202|32.36249
20250407120110202|30.81949
20250407120211202|30.2598
20250407120312202|30.1156
20250407120413202|30.30789
20250407120514202|30.23096
20250407120615202|30.1156
20250407120716202|31.79282
20250407120817202|33.5542
20250407120918202|31.91037
20250407121019202|31.03265
20250407121120202|30.85822
20250407121221202|30.05798
20250407121322202|31.35345
20250407121423202|30.96481
20250407121524202|33.27451
20250407121625202|34.72443
20250407121726202|33.845
20250407121827202|34.47061
20250407121928202|35.0098
20250407122101202|34.25812
20250407122202202|33.38425
20250407122303202|33.44418
20250407122404202|34.98941
20250407122505202|34.11679
20250407122606202|35.36819
20250407122707202|33.87515
20250407122808202|32.58954
20250407122909202|32.03784
20250407123010202|31.979
20250407123111202|33.38425
20250407123212202|34.16721
20250407123313202|35.73877
20250407123414202|37.01038
20250407123515202|36.13217
20250407123616202|34.15714
20250407123717202|32.98587
20250407123818202|33.77472
20250407123919202|34.37949
20250407124020202|36.1218
20250407124121202|36.17374
20250407124222202|36.13217
20250407124323202|35.70779
20250407124424202|35.79041
20250407124525202|35.15292
20250407124626202|33.05545
20250407124727202|33.86511
20250407124828202|36.29855
20250407124929202|35.05066
20250407125030202|33.11508
20250407125131202|35.21436
20250407125232202|37.16849
20250407125333202|35.14267
20250407125434202|35.98697
20250407125535202|36.50708
20250407125636202|34.0563
20250407125737202|32.7775
20250407125838202|32.57962
20250407125939202|31.48016
20250407130040202|31.5387
20250407130141202|31.0618
20250407130242202|30.72275
20250407130343202|30.42349
20250407130444202|30.17328
20250407130545202|30.0676
20250407130646202|29.95245
20250407130747202|30.16364
20250407130848202|30.34644
20250407130949202|30.48135
20250407131050202|30.5585
20250407131151202|30.22131
20250407131252202|30.20212
20250407131353202|30.39459
20250407131454202|32.1853
20250407131555202|32.4118
20250407131656202|31.0715
20250407131757202|30.51028
20250407131858202|30.41385
20250407131959202|30.27905
20250407132100202|30.17328
20250407132201202|29.9812
20250407132302202|29.32153
20250407132403202|29.58868
20250407132504202|29.61737
20250407132605202|29.4455
20250407132706202|30.17328
20250407132807202|30.40421
20250407132908202|30.15402
20250407133009202|30.2887
20250407133110202|30.26941
20250407133211202|30.16364
20250407133312202|30.23096
20250407133413202|30.73242
20250407133514202|30.59717
20250407133615202|30.00998
20250407133716202|29.68427
20250407133817202|29.35965
20250407133918202|29.24533
20250407134019202|28.94107
20250407134120202|28.73242
20250407134221202|28.75137
20250407134322202|28.62823
20250407134423202|28.68506
20250407134524202|28.55252
20250407134625202|28.24078
20250407134726202|28.73242
20250407134827202|28.84616
20250407134928202|28.52414
20250407135029202|27.99579
20250407135130202|27.57291
20250407135231202|27.22641
20250407135332202|26.93677
20250407135433202|27.07687
20250407135534202|28.95056
20250407135635202|28.90311
20250407135736202|29.51227
20250407135837202|29.67474
20250407135938202|31.95941
20250407140039202|34.52133
20250407140140202|32.83698
20250407140241202|32.22464
20250407140342202|31.92996
20250407140443202|32.83698
20250407140544202|31.98883
20250407140645202|32.80725
20250407140746202|34.37949
20250407140847202|35.51205
20250407140948202|36.8317
20250407141049202|35.56351
20250407141150202|33.30441
20250407141251202|32.07715
20250407141352202|32.50061
20250407141453202|33.14499
20250407141554202|32.94617
20250407141655202|32.76761
20250407141756202|32.66864
20250407141857202|31.3924
20250407141958202|30.40421
20250407142133202|30.1156
20250407142234202|29.91409
20250407142335202|29.61737
20250407142436202|29.55051
20250407142537202|29.49319
20250407142638202|29.93323
20250407142739202|30.47171
20250407142840202|29.06458
20250407142941202|28.88409
20250407143042202|28.69449
20250407143143202|28.28796
20250407143244202|28.16534
20250407143345202|28.07111
20250407143446202|28.23135
20250407143547202|29.24533
20250407143648202|30.09641
20250407143749202|30.67444
20250407143850202|29.66516
20250407143951202|29.25485
20250407144052202|28.77982
20250407144153202|28.49579
20250407144254202|28.21246
20250407144355202|32.41177
20250407144456202|29.48364
20250407144557202|29.62692
20250407144658202|29.60782
20250407144759202|30.84854
20250407144900202|31.70477
20250407145001202|33.15494
20250407145102202|31.65588
20250407145203202|30.74207
20250407145304202|29.86615
20250407145405202|29.47409
20250407145506202|29.19772
20250407145607202|28.8367
20250407145708202|28.52414
20250407145809202|28.25021
20250407145910202|27.77948
20250407150011202|27.55417
20250407150112202|27.58234
20250407150213202|27.21704
20250407150314202|27.10486
20250407150415202|27.3761
20250407150516202|27.51666
20250407150617202|27.02078
20250407150718202|26.46164
20250407150819202|26.03458
20250407150920202|25.92334
20250407151021202|25.53476
20250407151122202|25.30389
20250407151223202|24.97208
20250407151324202|24.54898
20250407151425202|24.59488
20250407151526202|24.10852
20250407151627202|23.82455
20250407151728202|23.76965
20250407151829202|23.63248
20250407151930202|23.58673
20250407152031202|23.26694
20250407152132202|22.96585
20250407152233202|22.92026
20250407152334202|27.14221
20250407152435202|27.69492
20250407152536202|27.55417
20250407152637202|27.31058
20250407152738202|26.98343
20250407152839202|26.7782
20250407152940202|26.61057
20250407153041202|26.27582
20250407153142202|25.92334
20250407153243202|25.51624
20250407153344202|25.23932
20250407153445202|24.00769
20250407153546202|41.59491
20250407153647202|32.74777
20250407153748202|32.62906
20250407153849202|34.22784
20250407153950202|34.65329
20250407154051202|34.96896
20250407154152202|35.17337
20250407154253202|33.98578
20250407154354202|32.3428
20250407154455202|31.79282
20250407154556202|31.76343
20250407154657202|31.4704
20250407154758202|31.35345
20250407154859202|31.89078
20250407155000202|32.0968
20250407155101202|32.966
20250407155202202|33.9556
20250407155303202|35.26559
20250407155404202|34.94855
20250407155505202|34.97916
20250407155606202|34.75497
20250407155707202|34.84662
20250407155808202|32.6785
20250407155909202|30.83887
20250407160010202|30.27905
20250407160111202|29.8374
20250407160212202|30.08679
20250407160313202|31.61682
20250407160414202|32.58954
20250407160515202|33.93549
20250407160616202|34.02606
20250407160717202|33.29443
20250407160818202|32.81717
20250407160919202|31.86136
20250407161020202|31.21725
20250407161121202|30.19247
20250407161222202|29.80869
20250407161323202|29.26437
20250407161424202|29.12158
20250407161525202|28.86511
20250407161626202|28.74185
20250407161727202|28.76086
20250407161828202|28.78928
20250407161929202|29.43594
20250407162030202|29.37872
20250407162205202|29.16922
20250407162306202|28.64716
20250407162407202|28.26907
20250407162508202|26.63849
20250407162609202|27.35739
20250407162710202|31.20752
20250407162811202|28.84616
20250407162912202|28.86511
20250407163013202|30.59717
20250407163114202|29.61737
20250407163215202|29.36917
20250407163316202|29.17868
20250407163417202|28.33511
20250407163518202|27.9205
20250407163619202|27.6011
20250407163720202|27.17029
20250407163821202|26.89011
20250407163922202|26.564
20250407164023202|26.44305
20250407164124202|26.12732
20250407164225202|30.98419
20250407164326202|30.05798
20250407164427202|30.50064
20250407164528202|30.45242
20250407164629202|29.97162
20250407164730202|30.18283
20250407164831202|29.48364
20250407164932202|29.43594
20250407165033202|29.05505
20250407165134202|28.71344
20250407165235202|28.3446
20250407165336202|28.08054
20250407165437202|28.13705
20250407165538202|27.67615
20250407165639202|27.46979
20250407165740202|27.21704
20250407165841202|27.26379
20250407165942202|27.50729
20250407170043202|27.11423
20250407170144202|27.26379
20250407170245202|27.11423
20250407170346202|26.88077
20250407170447202|26.39658
20250407170548202|26.21082
20250407170649202|25.92334
20250407170750202|25.44235
20250407170851202|25.31314
20250407170952202|25.63644
20250407171053202|24.86157
20250407171154202|24.82477
20250407171255202|24.47546
20250407171356202|24.09933
20250407171457202|24.00769
20250407171558202|23.88867
20250407171659202|22.10999
20250407171800202|23.42221
20250407171901202|23.60498
20250407172002202|23.26694
20250407172103202|23.56845
20250407172204202|23.20303
20250407172305202|23.65991
20250407172406202|23.04794
20250407172507202|23.03879
20250407172608202|22.48297
20250407172709202|27.53543
20250407172810202|26.23868
20250407172911202|26.44305
20250407173012202|26.23868
20250407173113202|25.96042
20250407173214202|25.51624
20250407173315202|25.36853
20250407173416202|25.18399
20250407173517202|24.76038
20250407173618202|24.57651
20250407173719202|24.3837
20250407173821202|24.10852
20250407173922202|23.97107
20250407174023202|23.4953
20250407174124202|23.76965
20250407174225202|23.85205
20250407174326202|23.45877
20250407174427202|23.25784
20250407174528202|23.17569
20250407174629202|23.39481
20250407174730202|23.15744
20250407174831202|23.26694
20250407174932202|22.9841
20250407175033202|22.90204
20250407175134202|22.54669
20250407175235202|22.82001
20250407175336202|22.72885
20250407175437202|22.71066
20250407175538202|22.39197
20250407175639202|22.41019
20250407175740202|22.50116
20250407175841202|22.27368
20250407175942202|22.31918
20250407180043202|22.04636
20250407180144202|22.45569
20250407180245202|22.13727
20250407180346202|22.08276
20250407180447202|21.67389
20250407180548202|21.87369
20250407180649202|21.82828
20250407180750202|22.27368
20250407180851202|21.71927
20250407180953202|21.56494
20250407181054202|21.41064
20250407181155202|21.71927
20250407181256202|21.61938
20250407181357202|21.71927
20250407181458202|21.4379
20250407181559202|21.55588
20250407181700202|21.58307
20250407181801202|21.54678
20250407181902202|21.51953
20250407182003202|21.42877
20250407182104202|21.4379
20250407182237202|21.71927
20250407182338202|21.44693
20250407182439202|21.54678
20250407182540202|21.62848
20250407182641202|21.59216
20250407182742202|21.46512
20250407182843202|21.46512
20250407182944202|21.29269
20250407183045202|21.42877
20250407183146202|21.32898
20250407183247202|21.46512
20250407183348202|21.26544
20250407183449202|21.31992
20250407183550202|21.48325
20250407183651202|21.40155
20250407183752202|21.31992
20250407183853202|21.40155
20250407183954202|21.08408
20250407184055202|21.27454
20250407184156202|21.202
20250407184257202|21.16568
20250407184358202|21.18381
20250407184459202|21.23828
20250407184600202|20.98431
20250407184701202|21.03876
20250407184802202|21.06595
20250407184903202|21.12036
20250407185004202|21.24731
20250407185105202|21.33807
20250407185206202|20.98431
20250407185307202|20.99341
20250407185408202|21.08408
20250407185509202|20.93903
20250407185610202|20.94806
20250407185711202|21.05685
20250407185812202|21.03876
20250407185913202|20.48593
20250407190014202|21.03876
20250407190115202|20.83023
20250407190216202|20.86652
20250407190317202|20.75775
20250407190418202|20.86652
20250407190519202|20.73959
20250407190620202|20.83023
20250407190721202|20.96622
20250407190822202|20.80307
20250407190923202|21.04782
20250407191024202|21.01157
20250407191125202|21.04782
20250407191226202|20.98431
20250407191327202|20.86652
20250407191428202|20.54935
20250407191529202|20.6037
20250407191630202|20.73056
20250407191731202|20.59467
20250407191832202|20.90274
20250407191933202|20.89368
20250407192034202|20.55841
20250407192135202|20.65805
20250407192236202|20.57651
20250407192337202|21.0206
20250407192438202|20.64899
20250407192539202|20.54935
20250407192640202|20.55841
20250407192741202|20.43161
20250407192842202|20.52213
20250407192943202|20.57651
20250407193044202|20.61276
20250407193145202|20.03314
20250407193246202|20.69431
20250407193347202|20.43161
20250407193448202|20.75775
20250407193549202|20.63089
20250407193650202|20.40442
20250407193751202|20.70337
20250407193852202|20.41345
20250407193953202|20.85745
20250407194054202|20.0965
20250407194155202|20.65805
20250407194256202|20.42255
20250407194357202|20.42255
20250407194458202|20.25046
20250407194559202|20.43161
20250407194700202|20.43161
20250407194801202|20.32291
20250407194902202|18.40408
20250407195003202|20.71243
20250407195104202|20.44064
20250407195205202|20.41345
20250407195306202|20.32291
20250407195407202|20.16898
20250407195508202|20.06937
20250407195609202|20.06937
20250407195710202|20.25046
20250407195811202|19.88831
20250407195912202|20.25952
20250407200013202|20.45877
20250407200114202|20.01505
20250407200215202|20.01505
20250407200316202|20.28665
20250407200417202|20.31384
20250407200518202|20.06937
20250407200619202|20.0784
20250407200720202|20.25952
20250407200821202|20.21423
20250407200922202|19.64389
20250407201023202|20.13275
20250407201124202|20.12372
20250407201225202|20.12372
20250407201326202|20.34103
20250407201427202|20.12372
20250407201528202|20.19611
20250407201629202|20.0603
20250407201730202|20.30478
20250407201831202|19.95166
20250407201932202|20.23236
20250407202033202|19.60773
20250407202134202|19.87924
20250407202309202|19.70728
20250407202410202|20.0603
20250407202511202|20.38629
20250407202612202|20.00598
20250407202713202|19.84305
20250407202814202|19.49008
20250407202915202|19.99695
20250407203016202|20.2052
20250407203117202|20.03314
20250407203218202|19.90643
20250407203319202|19.82492
20250407203420202|19.96979
20250407203521202|19.99695
20250407203622202|19.88831
20250407203723202|19.68011
20250407203824202|19.76157
20250407203925202|19.83398
20250407204026202|19.84305
20250407204127202|19.75253
20250407204228202|19.56244
20250407204329202|18.85663
20250407204430202|19.72537
20250407204531202|19.54437
20250407204632202|19.73444
20250407204733202|19.84305
20250407204834202|19.87018
20250407204935202|20.0603
20250407205036202|19.73444
20250407205137202|19.60773
20250407205238202|19.90643
20250407205339202|19.68921
20250407205440202|19.65295
20250407205541202|19.67105
20250407205642202|19.58054
20250407205743202|19.64389
20250407205844202|19.76157
20250407205945202|19.67105
20250407210046202|19.60773
20250407210147202|19.65295
20250407210248202|19.52628
20250407210349202|19.71631
20250407210450202|19.37241
20250407210551202|19.48105
20250407210652202|20.05124
20250407210753202|19.51724
20250407210854202|19.68921
20250407210955202|19.53531
20250407211056202|19.74347
20250407211158202|19.60773
20250407211259202|19.51724
20250407211400202|19.41766
20250407211501202|19.58054
20250407211602202|19.39053
20250407211703202|19.41766
20250407211804202|19.56244
20250407211905202|19.55341
20250407212006202|19.28192
20250407212107202|19.25479
20250407212208202|19.58963
20250407212309202|19.76157
20250407212712202|19.02853
20250407212813202|19.73444
20250407212914202|20.63089
20250407213015202|19.69821
20250407213116202|19.39053
20250407213217202|19.4086
20250407213318202|19.63486
20250407213419202|19.41766
20250407213520202|19.49008
20250407213621202|19.39053
20250407213722202|19.21854
20250407213823202|19.54437
20250407213924202|19.55341
20250407214025202|19.63486
20250407214126202|19.34528
20250407214227202|19.51724
20250407214328202|19.29095
20250407214429202|19.61676
20250407214530202|19.43573
20250407214631202|19.67105
20250407214732202|19.45386
20250407214833202|19.62582
20250407214934202|19.37241
20250407215035202|19.53531
20250407215136202|19.34528
20250407215238202|19.31815
20250407215339202|19.23669
20250407215440202|19.36337
20250407215541202|19.39053
20250407215642202|19.26382
20250407215743202|19.73444
20250407215844202|19.58054
20250407215945202|19.32715
20250407220046202|19.35431
20250407220147202|19.30002
20250407220248202|19.30002
20250407220349202|19.30002
20250407220450202|19.48105
20250407220551202|19.33624
20250407220652202|19.47195
20250407220753202|19.27286
20250407220854202|19.39053
20250407220955202|19.23666
20250407221056202|19.48105
20250407221157202|19.13715
20250407221258202|19.10092
20250407221359202|19.12805
20250407221500202|19.30908
20250407221601202|19.22763
20250407221702202|19.4086
20250407221803202|18.85663
20250407221904202|19.01044
20250407222005202|19.19144
20250407222106202|19.38144
20250407222207202|19.26382
20250407222308202|19.30908
20250407222409202|19.15521
20250407222510202|19.36337
20250407222611202|18.53079
20250407222712202|19.03757
20250407222813202|19.00137
20250407222914202|18.92899
20250407223015202|19.12805
20250407223116202|19.36337
20250407223217202|19.33624
20250407223318202|19.14618
20250407223419202|19.21854
20250407223520202|19.28192
20250407223621202|19.30002
20250407223722202|19.13715
20250407223823202|18.86566
20250407223924202|19.12805
20250407224025202|19.07376
20250407224126202|19.09189
20250407224227202|19.26382
20250407224328202|19.13715
20250407224429202|19.21854
20250407224530202|19.2005
20250407224631202|19.13715
20250407224732202|19.08286
20250407224833202|19.02853
20250407224934202|18.88376
20250407225035202|18.92899
20250407225136202|19.23666
20250407225237202|19.10999
20250407225338202|19.25479
20250407225439202|18.87466
20250407225540202|19.25479
20250407225641202|18.98331
20250407225742202|18.95615
20250407225843202|20.54935
20250407225944202|19.23666
20250407230045202|18.91992
20250407230146202|19.02853
20250407230247202|19.28192
20250407230348202|19.12805
20250407230449202|19.10092
20250407230550202|18.95615
20250407230651202|18.91992
20250407230752202|19.02853
20250407230853202|19.74347
20250407230954202|18.97424
20250407231055202|19.12805
20250407231156202|19.26382
20250407231257202|18.91092
20250407231358202|18.6756
20250407231459202|19.30908
20250407231600202|18.93805
20250407231701202|18.96521
20250407231802202|19.22763
20250407231903202|18.87469
20250407232004202|18.92899
20250407232105202|18.52176
20250407232206202|19.03757
20250407232307202|18.84756
20250407232408202|18.85663
20250407232509202|18.93805
20250407232610202|18.70276
20250407232744202|19.18237
20250407232845202|18.86566
20250407232946202|18.84756
20250407233047202|18.94708
20250407233148202|19.03757
20250407233249202|18.73895
20250407233350202|18.81131
20250407233451202|19.10999
20250407233552202|18.93805
20250407233653202|18.92899
20250407233754202|18.08725
20250407233855202|18.87466
20250407233956202|18.84756
20250407234057202|18.75705
20250407234158202|19.04663
20250407234259202|18.74802
20250407234400202|18.91992
20250407234501202|19.00137
20250407234602202|19.20953
20250407234703202|18.31357
20250407234804202|18.96521
20250407234905202|18.80234
20250407235006202|18.91992
20250407235107202|18.73895
20250407235208202|18.91992
20250407235309202|18.84756
20250407235410202|18.68466
20250407235511202|18.8204
20250407235612202|18.44934
20250407235713202|18.76608
20250407235814202|18.80234
20250407235915202|19.06476