20251108000006138|28.35403
20251108000106261|28.43906
20251108000207360|28.35403
20251108000307391|28.32568
20251108000407721|28.35403
20251108000507724|28.38239
20251108000607818|28.32568
20251108000707890|27.47919
20251108000807954|28.15588
20251108000908761|28.35403
20251108001009186|28.35403
20251108001109241|28.35403
20251108001209605|28.32568
20251108001309914|28.41074
20251108001409922|28.63766
20251108001509991|28.38239
20251108001610625|28.32568
20251108001710987|28.26907
20251108001811885|28.41074
20251108001911935|28.49579
20251108002011983|27.56357
20251108002112442|28.29739
20251108002212939|28.38239
20251108002312947|28.26907
20251108002412998|28.46741
20251108002513736|28.32568
20251108002613810|28.12762
20251108002713813|28.41074
20251108002813851|28.35403
20251108002913892|28.35403
20251108003013984|28.32568
20251108003114637|28.41074
20251108003214664|28.35403
20251108003314687|28.24078
20251108003414729|28.29739
20251108003608414|28.26907
20251108003940424|28.26907
20251108004311433|28.29739
20251108004643700|28.29739
20251108005014408|27.81708
20251108005346615|28.18417
20251108005717959|28.24078
20251108010050469|28.04285
20251108010421525|28.24078
20251108010752396|28.15588
20251108011122507|28.21246
20251108011452414|28.18417
20251108011822426|28.18417
20251108012153443|28.12762
20251108012523401|28.21246
20251108012853408|28.12762
20251108013224668|28.04285
20251108013554683|28.09937
20251108013925569|28.43906
20251108014256432|28.07111
20251108014626406|28.18417
20251108014958152|28.12762
20251108015328728|28.26907
20251108015725391|28.21246
20251108020056435|28.35403
20251108020426435|28.18417
20251108020757383|28.24078
20251108021128422|28.26907
20251108021459583|28.21246
20251108021830427|28.12762
20251108022201410|28.15588
20251108022531414|28.12762
20251108022902400|28.07111
20251108023233405|27.98636
20251108023604408|27.98636
20251108023935415|28.12762
20251108024306480|28.15588
20251108024637404|28.07111
20251108025008407|28.01462
20251108025339413|27.95813
20251108025710453|28.09937
20251108030041414|27.59171
20251108030412465|27.95813
20251108030743393|27.95813
20251108031114581|27.95813
20251108031446432|27.08618
20251108031817437|27.81708
20251108032148423|27.61984
20251108032519399|27.81708
20251108032851520|27.84525
20251108033222415|27.87347
20251108033553408|27.84525
20251108033924435|27.70432
20251108034255588|27.81708
20251108034626806|27.73251
20251108034957407|28.12762
20251108035328416|27.70432
20251108035659421|27.70432
20251108040030406|27.70432
20251108040402241|27.73251
20251108040734488|27.78888
20251108041105512|26.05313
20251108041436415|27.84525
20251108041807415|27.70432
20251108042139551|27.64801
20251108042510543|27.73251
20251108042841396|27.61984
20251108043213439|27.61984
20251108043544604|27.64801
20251108043916400|27.64801
20251108044248622|27.70432
20251108044620411|27.59171
20251108044951401|27.61984
20251108045323431|27.73251
20251108045654455|27.56357
20251108050026426|27.45108
20251108050358402|27.61984
20251108050729404|27.36676
20251108051100425|27.50729
20251108051431429|27.53543
20251108051802398|27.50729
20251108052134397|27.61984
20251108052505430|27.33871
20251108052836391|27.45108
20251108053723434|27.50729
20251108054055615|27.45108
20251108054426440|27.45108
20251108054757537|27.36676
20251108055129410|27.59171
20251108055500400|27.45108
20251108055831405|27.45108
20251108060203407|27.47919
20251108060534419|27.50729
20251108060905433|27.50729
20251108061236395|27.36676
20251108061607424|27.2825
20251108061937557|27.05811
20251108062307417|27.33871
20251108062637690|27.33871
20251108063008431|27.36676
20251108063338798|27.2825
20251108063709454|27.50729
20251108064105918|27.14221
20251108064436414|27.42297
20251108064807389|27.08618
20251108065138413|26.97409
20251108065508416|27.22641
20251108065839413|27.36676
20251108070210408|27.22641
20251108070540400|27.22641
20251108070911419|27.45108