20251107000133391|27.47919
20251107000503697|27.64801
20251107000835406|27.61984
20251107001206400|27.50729
20251107001537447|27.67615
20251107001935568|27.70432
20251107002306576|27.73251
20251107002639502|27.59171
20251107003011418|27.56357
20251107003342410|28.01462
20251107003712400|32.19513
20251107004042415|27.53543
20251107004412412|27.76065
20251107004742424|27.9299
20251107005113418|27.73251
20251107005443530|27.50729
20251107005813441|27.67615
20251107010144438|27.64801
20251107010514721|27.76065
20251107010845648|27.45108
20251107011216916|27.36676
20251107011547701|27.64801
20251107011918420|27.59171
20251107012249708|27.53543
20251107012621653|27.78888
20251107012951424|27.11423
20251107013349563|27.64801
20251107013720427|27.61984
20251107014050433|27.50729
20251107014422379|27.90167
20251107014845417|27.47919
20251107015215392|27.47919
20251107015546778|27.95813
20251107015943407|27.45108
20251107020314797|27.33871
20251107020645443|27.42297
20251107021016415|27.47919
20251107021347402|26.41519
20251107021718434|27.56357
20251107022049418|27.47919
20251107022420391|27.47919
20251107022750429|27.45108
20251107023121929|27.47919
20251107023453434|27.42297
20251107023824461|27.42297
20251107024155630|27.36676
20251107024526652|27.33871
20251107024857729|27.22641
20251107025230597|27.31058
20251107025602434|27.31058
20251107025935392|27.22641
20251107030306393|27.33871
20251107030638828|27.95813
20251107031009435|27.45108
20251107031341468|27.33871
20251107031712860|27.36676
20251107032043444|27.36676
20251107032413412|27.33871
20251107032744411|27.22641
20251107033115404|27.22641
20251107033513467|27.14221
20251107033843376|27.22641
20251107034214422|27.2825
20251107034545622|27.25446
20251107034917409|26.16443
20251107035249471|27.25446
20251107035620555|27.31058
20251107035952795|27.19833
20251107040323414|27.05811
20251107040654410|27.14221
20251107041025778|27.14221
20251107041357551|27.05811
20251107041728413|27.19833
20251107042059451|27.19833
20251107042430532|27.19833
20251107042801692|27.19833
20251107043133880|27.36676
20251107043505485|27.31058
20251107043835425|27.11423
20251107044206395|27.05811
20251107044537414|27.00211
20251107044907543|27.14221
20251107045238415|27.14221
20251107045610328|27.11423
20251107045942287|27.17029
20251107050313611|27.19833
20251107050644429|27.11423
20251107050936154|27.11423
20251107051146987|27.19833
20251107051247580|27.17029
20251107051347669|27.19833
20251107051448176|27.11423
20251107051548232|27.22641
20251107051648332|27.11423
20251107051748366|26.80618
20251107051848399|27.17029
20251107051948407|27.19833
20251107052048480|27.36676
20251107052148523|27.22641
20251107052248646|27.14221
20251107052348652|27.19833
20251107052448738|27.05811
20251107052548806|27.11423
20251107052648858|27.08618
20251107052748971|27.08618
20251107052849392|27.05811
20251107052949400|26.94611
20251107053049438|27.05811
20251107053149847|27.05811
20251107053249872|27.08618
20251107053349918|27.11423
20251107053449950|27.08618
20251107053549957|27.11423
20251107053649973|27.08618
20251107053749985|27.11423
20251107053850993|27.14221
20251107053951387|27.08618
20251107054051403|27.08618
20251107054151927|27.08618
20251107054252504|27.22641
20251107054352762|27.25446
20251107054452857|27.08618
20251107054552920|27.05811
20251107054652949|27.11423
20251107054753529|27.08618
20251107054853651|27.00211
20251107054953723|27.08618
20251107055053743|27.17029
20251107055153787|27.03012
20251107055253889|27.08618
20251107055353983|27.05811
20251107055454404|27.05811
20251107055554756|27.03012
20251107055654801|27.03012
20251107055754885|23.34915
20251107055854938|27.25446
20251107055955108|27.05811
20251107060055309|27.11423
20251107060155363|25.88626
20251107060255936|27.03012
20251107060356324|27.08618
20251107060456608|27.05811
20251107060556852|27.14221
20251107060656948|26.80618
20251107060756995|27.08618
20251107060857104|27.00211
20251107060957910|27.22641
20251107061057917|26.97409
20251107061158114|27.08618
20251107061258264|27.03012
20251107061358349|26.94611
20251107061458366|27.19833
20251107061558480|27.11423
20251107061658856|27.08618
20251107061758893|27.22641
20251107061858982|27.08618
20251107061959881|27.14221
20251107062059979|27.05811
20251107062200668|27.19833
20251107062300774|27.50729
20251107062400875|27.08618
20251107062500915|26.97409
20251107062601120|26.97409
20251107062701189|27.05811
20251107062801245|27.14221
20251107062901993|27.08618
20251107063001997|27.11423
20251107063102185|26.86212
20251107063202692|27.03012
20251107063302782|26.86212
20251107063402856|27.08618
20251107063502905|27.00211
20251107063602967|27.05811
20251107063703356|26.97409
20251107063803946|26.91806
20251107063904332|27.11423
20251107064004588|27.00211
20251107064104633|26.97409
20251107064204678|27.03012
20251107064304774|27.56357
20251107064404871|27.17029
20251107064504974|27.08618
20251107064605265|27.08618
20251107064705349|27.45108
20251107064805571|27.03012
20251107064905736|27.05811
20251107065005760|27.11423
20251107065105866|26.94611
20251107065205976|26.97409
20251107065306123|27.00211
20251107065406463|26.97409
20251107065506467|26.80618
20251107065606789|26.86212
20251107065706852|26.86212
20251107065806953|26.91806
20251107065906977|26.91806
20251107070007313|26.97409
20251107070107390|26.86212
20251107070207460|26.91806
20251107070307521|27.00211
20251107070407644|26.91806
20251107070507664|26.94611
20251107070607750|26.80618
20251107070715690|26.86212
20251107071046403|26.86212
20251107071416591|27.50729
20251107071746413|27.05811
20251107072117445|26.69434
20251107072448427|26.83417
20251107072818435|26.80618
20251107073149630|26.72226
20251107073519426|26.80618
20251107073850393|26.97409
20251107074220422|26.55469
20251107074551413|26.69434
20251107074922441|27.42297
20251107075254654|26.89011
20251107075625406|26.83417
20251107075956432|26.86212
20251107080326627|26.69434
20251107080657406|26.7782
20251107081029227|26.69434
20251107081400454|26.83417
20251107081730406|27.11423
20251107082101611|26.72226
20251107082432410|26.80618
20251107082803396|26.86212
20251107083134894|24.7236
20251107083506457|26.7782
20251107083837408|26.7782
20251107084208386|26.52676
20251107084539400|26.80618
20251107084910405|26.75024
20251107085241479|26.69434
20251107085614521|26.75024
20251107085946426|26.75024
20251107090318496|26.27582
20251107090649418|26.86212
20251107091021721|26.69434
20251107091351575|26.75024
20251107091722391|26.72226
20251107092053743|26.75024
20251107092424417|26.80618
20251107092755738|26.83417
20251107093126844|26.75024
20251107093457420|26.72226
20251107093828414|28.01462
20251107094159435|26.83417
20251107094530425|26.83417
20251107094901451|26.80618
20251107095233426|26.72226
20251107095604549|26.7782
20251107095936427|26.69434
20251107100307942|26.83417
20251107100638424|26.80618
20251107101009421|26.80618
20251107101340409|26.80618
20251107101710478|26.80618
20251107102041432|26.83417
20251107102412497|26.83417
20251107102743394|26.94611
20251107103114670|26.97409
20251107103445464|27.08618
20251107103816447|26.97409
20251107104147408|27.03012
20251107104517480|27.08618
20251107104848902|27.05811
20251107105220632|27.11423
20251107105551403|27.05811
20251107105922425|27.2825
20251107110253535|27.11423
20251107110625408|27.11423
20251107110956421|27.17029
20251107111327412|27.19833
20251107111658444|27.11423
20251107112030420|27.19833
20251107112401651|27.25446
20251107112733404|27.2825
20251107113104451|27.2825
20251107113436444|27.50729
20251107113807413|27.33871
20251107114139404|27.33871
20251107114511405|27.53543
20251107114842397|27.47919
20251107115214387|27.47919
20251107115545399|27.50729
20251107115916499|27.67615
20251107120248441|27.78888
20251107120619409|27.50729
20251107120950455|27.70432
20251107121320400|27.81708
20251107121651418|27.78888
20251107122022418|28.12762
20251107122353473|27.95813
20251107122725532|27.98636
20251107123055588|28.18417
20251107123425437|28.38239
20251107123755400|28.09937
20251107124126715|31.25613
20251107124456448|28.04285
20251107124829448|28.12762
20251107125159427|28.24078
20251107125529563|28.24078
20251107125900426|28.26907
20251107130230416|28.35403
20251107130744427|28.46741
20251107131114566|28.41074
20251107131445419|28.41074
20251107131816423|28.52414
20251107132213768|28.60928
20251107132544389|28.77982
20251107132915397|28.75137
20251107133245398|28.92209
20251107133616393|28.89362
20251107133947411|29.00757
20251107134318409|28.86511
20251107134649403|28.92209
20251107135020397|29.00757
20251107135351414|29.3501
20251107135722424|29.00757
20251107140053402|29.15018
20251107140424424|29.03604
20251107140755412|29.06458
20251107141127442|29.15018
20251107141458403|29.17868
20251107141829451|29.12158
20251107142200414|29.20728
20251107142532409|29.3501
20251107142904129|29.26437
20251107143235425|29.32153
20251107143607416|29.3501
20251107143938413|29.3501
20251107144309393|29.40732
20251107144639409|29.37872
20251107145010416|29.3501
20251107145341685|29.43594
20251107145713438|29.55051
20251107150043420|29.49319
20251107150414392|29.55051
20251107150745442|29.55051
20251107151117439|29.63647
20251107151447399|29.75125
20251107151817707|29.55051
20251107152148409|29.52188
20251107152519507|29.43594
20251107152915470|29.80869
20251107153246605|29.72253
20251107153617422|29.77997
20251107153947406|29.06458
20251107154318402|29.55051
20251107154649422|29.75125
20251107155020413|29.55051
20251107155353238|29.57913
20251107155750431|29.37872
20251107160121409|29.72253
20251107160452420|29.80869
20251107160823424|29.69385
20251107161154437|29.43594
20251107161525404|29.57913
20251107161858406|29.57913
20251107162229637|29.52188
20251107162601627|29.52188
20251107162932594|29.72253
20251107163304413|29.43594
20251107163636411|29.52188
20251107164007408|29.72253
20251107164459407|29.66516
20251107164831429|29.69385
20251107165203717|29.49319
20251107165535691|29.46457
20251107165906426|29.55051
20251107170238624|29.43594
20251107170609594|29.40732
20251107170941402|29.49319
20251107171312410|29.40732
20251107171709524|29.32153
20251107172040417|29.40732
20251107172411410|29.09308
20251107172741570|29.17868
20251107173112401|29.3501
20251107173442936|29.32153
20251107173813437|29.37872
20251107174144410|29.66516
20251107174515395|29.52188
20251107174845714|29.17868
20251107175217629|29.12158
20251107175548446|29.03604
20251107175919675|28.63766
20251107180251284|29.20728
20251107180622641|29.06458
20251107180952434|29.03604
20251107181323536|28.92209
20251107181653931|29.06458
20251107182024488|29.09308
20251107182356396|29.00757
20251107182727364|28.97906
20251107183058430|29.09308
20251107183429479|29.03604
20251107183800601|28.95056
20251107184131431|28.92209
20251107184501414|28.95056
20251107184832739|29.09308
20251107185203440|28.89362
20251107185534420|28.92209
20251107185905389|29.06458
20251107190236457|28.92209
20251107190607416|29.00757
20251107190938414|29.00757
20251107191309440|28.89362
20251107191640404|28.95056
20251107192011538|28.89362
20251107192342424|28.86511
20251107192713548|28.77982
20251107193045421|28.97906
20251107193417207|28.97906
20251107193748849|28.77982
20251107194120432|30.84854
20251107194452114|29.03604
20251107194823724|28.09937
20251107195222419|29.15018
20251107195553929|29.23578
20251107195925430|29.00757
20251107200258904|28.75137
20251107200629416|29.26437
20251107201000438|29.09308
20251107201331409|29.06458
20251107201702393|29.15018
20251107202032400|28.97906
20251107202403549|29.09308
20251107202734412|29.29297
20251107203104550|28.92209
20251107203528539|29.03604
20251107203858424|29.00757
20251107204229690|29.03604
20251107204600622|29.15018
20251107204932295|29.12158
20251107205303844|29.15018
20251107205633616|29.03604
20251107210004429|29.03604
20251107210336142|28.92209
20251107210707433|29.03604
20251107211039476|29.15018
20251107211411468|29.06458
20251107211743227|29.15018
20251107212115481|29.03604
20251107212447746|29.06458
20251107212818587|28.66611
20251107213149431|28.89362
20251107213520748|28.92209
20251107213851411|29.00757
20251107214222432|28.86511
20251107214553433|28.8367
20251107214924406|28.66611
20251107215255544|28.75137
20251107215626426|28.86511
20251107215957416|28.77982
20251107220329709|28.5809
20251107220700447|28.63766
20251107221031492|28.63766
20251107221402947|28.69449
20251107221734667|28.60928
20251107222105429|28.60928
20251107222436432|28.66611
20251107222807399|28.80823
20251107223138425|28.55252
20251107223509430|28.86511
20251107223808552|28.5809
20251107223947978|28.52414
20251107224048453|28.41074
20251107224148539|28.66611
20251107224248873|28.66611
20251107224348964|28.75137
20251107224449659|28.75137
20251107224549761|28.75137
20251107224649781|28.60928
20251107224749885|28.60928
20251107224849954|28.75137
20251107224950471|28.63766
20251107225050756|28.60928
20251107225150788|28.35403
20251107225250854|28.66611
20251107225350860|28.49579
20251107225450973|28.63766
20251107225550977|28.66611
20251107225651430|27.00211
20251107225751539|28.75137
20251107225851733|28.75137
20251107225951795|28.66611
20251107230051904|28.63766
20251107230152107|28.52414
20251107230252301|29.37872
20251107230352942|28.72296
20251107230453799|28.77982
20251107230553823|28.69449
20251107230653884|28.72296
20251107230753950|28.75137
20251107230854503|28.8367
20251107230954543|28.63766
20251107231054592|28.66611
20251107231154660|28.63766
20251107231254661|28.75137
20251107231354735|28.09937
20251107231454745|28.63766
20251107231554777|28.63766
20251107231654783|28.72296
20251107231754817|28.80823
20251107231854858|28.52414
20251107231954892|28.52414
20251107232054906|28.60928
20251107232155774|28.66611
20251107232255785|28.63766
20251107232355963|28.5809
20251107232455993|28.86511
20251107232556926|28.60928
20251107232656964|28.49579
20251107232756977|28.52414
20251107232856991|28.32568
20251107232956995|28.52414
20251107233057488|28.49579
20251107233157676|28.66611
20251107233257787|28.49579
20251107233357886|28.5809
20251107233457997|28.60928
20251107233558227|28.55252
20251107233658397|28.43906
20251107233758901|28.63766
20251107233859150|28.5809
20251107233959405|28.63766
20251107234059408|28.52414
20251107234159996|28.55252
20251107234300903|28.52414
20251107234401275|28.63766
20251107234501763|28.49579
20251107234601886|28.38239
20251107234701905|28.5809
20251107234801939|28.5809
20251107234902553|28.49579
20251107235002853|28.52414
20251107235102941|28.46741
20251107235203971|28.29739
20251107235304742|28.49579
20251107235405650|28.49579
20251107235505716|28.32568
20251107235605804|29.86615
20251107235705926|28.35403
20251107235805944|28.41074
20251107235905990|28.41074