20251024000131424|29.3501
20251024000657521|29.29297
20251024001248409|29.40732
20251024001751421|29.32153
20251024002206400|29.52188
20251024003329521|29.40732
20251024003857503|29.40732
20251024004336598|29.46457
20251024004952563|29.29297
20251024005345442|29.40732
20251024010049625|29.32153
20251024011042409|29.03604
20251024011459544|29.06458
20251024012113684|28.89362
20251024012552610|29.06458
20251024012944424|29.03604
20251024013312447|29.20728
20251024013727604|29.06458
20251024014118629|29.06458
20251024014510468|29.12158
20251024015035429|29.15018
20251024015450523|29.32153
20251024020127500|31.02298
20251024020519481|29.89493
20251024020912664|29.12158
20251024021240414|29.26437
20251024021608445|29.32153
20251024022136523|29.23578
20251024022552424|29.32153
20251024023008643|29.46457
20251024023624507|29.29297
20251024024016554|28.66611
20251024024344440|29.26437
20251024024712400|29.26437
20251024025127419|29.26437
20251024025455440|29.20728
20251024025847413|29.09308
20251024030413425|29.20728
20251024030853435|29.09308
20251024031245399|29.03604
20251024031749436|29.09308
20251024032229607|28.38239
20251024032621452|29.06458
20251024033036524|29.06458
20251024033428435|29.06458
20251024033955411|28.92209
20251024034347426|29.32153
20251024034938406|29.23578
20251024035552546|28.92209
20251024035920398|28.89362
20251024040248429|28.69449
20251024040616434|28.01462
20251024041031481|28.8367
20251024041359497|28.92209
20251024041814514|29.00757
20251024042143409|28.86511
20251024042732424|28.8367
20251024043259464|28.8367
20251024043627413|27.67615
20251024043955422|28.80823
20251024044347492|28.8367
20251024044739549|28.92209
20251024045108454|28.86511
20251024045548548|28.8367
20251024045917755|28.77982
20251024064133410|28.49579
20251024070440428|28.52414
20251024073401396|28.49579
20251024091150467|28.12762
20251024091325990|27.70432
20251024091434945|27.9299
20251024091534948|28.75137
20251024091634988|30.58746
20251024091735281|32.19513
20251024091835796|33.83493
20251024091935823|34.86697
20251024092036579|35.60471
20251024092136624|35.88342
20251024092236660|36.38187
20251024092336770|36.60117
20251024092436776|36.85269
20251024092536886|37.23184
20251024092637118|37.39053
20251024092737872|37.77298
20251024092837910|37.96515
20251024092938987|38.25455
20251024093039502|38.51294
20251024093139515|38.48056
20251024093239938|39.0332
20251024093339940|39.06589
20251024093440176|39.36069
20251024093540381|39.49228
20251024093640876|39.59109
20251024093740891|40.08807
20251024093841141|39.85559
20251024093941203|40.15466
20251024094041544|40.08807
20251024094142833|38.54535
20251024094242925|38.12579
20251024094342998|37.58148
20251024094443110|37.13684
20251024094543230|36.69537
20251024094643723|36.56976
20251024094743839|36.2569
20251024094843871|35.97659
20251024094943881|35.79041
20251024095043979|35.45035
20251024095144569|35.35788
20251024095244645|35.35788
20251024095344767|34.86697
20251024095444996|34.80585
20251024095545585|34.40985
20251024095645627|34.31873
20251024095745732|34.10675
20251024095845809|33.92542
20251024095945830|33.80481
20251024100045906|33.38425
20251024100145986|33.35428
20251024100245988|33.20471
20251024100346717|33.02563
20251024100446930|33.08524
20251024100547506|32.75769
20251024100647592|33.71451
20251024100747598|32.78741
20251024100847633|32.69833
20251024100947966|32.43152
20251024101048730|32.49069
20251024101148759|32.49069
20251024101248868|32.37234
20251024101348924|32.46109
20251024101448934|32.40192
20251024101549122|32.22458
20251024101649480|32.07715
20251024101749670|32.10663
20251024101849735|32.0477
20251024101949848|31.92996
20251024102049869|31.95941
20251024102149895|31.87115
20251024102249955|31.84177
20251024102350799|31.78302
20251024102450853|31.81238
20251024102550948|31.69498
20251024102651357|31.51917
20251024102751375|31.66565
20251024102851611|31.51917
20251024102952475|31.63635
20251024103052500|31.51917
20251024103152545|31.78302
20251024103252978|31.48993
20251024103353555|31.63635
20251024103453630|31.34372
20251024103553669|31.28534
20251024103653761|31.28534
20251024103753870|31.28534
20251024103853890|31.22699
20251024103953908|31.16864
20251024104053916|31.22699
20251024104153920|31.16864
20251024104253957|31.1395
20251024104354744|31.05212
20251024104454775|31.02298
20251024104554851|31.08124
20251024104654974|31.02298
20251024104754992|30.9939
20251024104855110|30.87756
20251024104955793|30.9939
20251024105055818|30.90668
20251024105155920|30.84854
20251024105256255|30.84854
20251024105357117|30.84854
20251024105457594|30.76144
20251024105557725|30.50064
20251024105657858|30.73242
20251024105757864|30.61646
20251024105857930|30.64542
20251024105957964|30.9357
20251024110057995|30.50064
20251024110158430|30.50064
20251024110259391|30.67444
20251024110359509|30.52957
20251024110459744|30.38495
20251024110559908|30.47171
20251024110659977|30.47171
20251024110759994|30.44278
20251024110900117|30.21173
20251024111000787|30.44278
20251024111100814|30.32718
20251024114505469|29.86615
20251024115517445|29.95245
20251024120331404|29.69385
20251024121233425|29.75125
20251024122112422|29.66516
20251024125721616|29.43594
20251024130357446|29.46457
20251024131648429|29.49319
20251024134038431|29.40732
20251024134431427|29.37872
20251024140849557|29.55051
20251024142258428|29.8374
20251024143753423|29.92368
20251024145226507|29.8374
20251024145641481|29.80869
20251024150941421|29.77997
20251024152242435|29.8374
20251024152834423|30.0676
20251024153626442|29.8374
20251024154155465|29.8374
20251024160704426|30.09641
20251024161739481|30.24057
20251024163943441|30.18283
20251024165704402|30.18283
20251024171320486|30.09641
20251024172458413|30.15402
20251024173133475|30.09641
20251024174510443|29.8374
20251024175912621|30.0676
20251024180856416|30.0676
20251024181247427|30.00998
20251024182257433|29.9812
20251024183109466|30.00998
20251024183501432|29.9812
20251024184314541|29.92368
20251024185103413|30.00998
20251024185543414|29.8374
20251024190246453|30.09641
20251024191014385|29.92368
20251024191654421|29.92368
20251024192646433|29.95245
20251024193127840|29.75125
20251024193740521|29.8374
20251024194702541|29.75125
20251024195117524|29.72253
20251024195510405|29.75125
20251024200433392|29.77997
20251024200825949|29.63647
20251024201548407|29.92368
20251024202113622|29.69385
20251024202813403|29.69385
20251024203205409|29.66516
20251024204523445|29.66516
20251024205708425|29.66516
20251024210258874|29.55051
20251024210913433|29.57913
20251024211639425|29.66516
20251024212629423|29.72253
20251024214018416|29.8374
20251024220435502|29.66516
20251024221157402|29.80869
20251024222204434|29.69385
20251024223543416|29.72253
20251024224045734|29.75125
20251024224437905|29.69385
20251024224916540|29.55051
20251024225840538|29.60782
20251024231447430|29.66516
20251024231903732|29.49319
20251024232317413|29.37872
20251024232709657|29.63647
20251024233126432|29.52188
20251024234153417|29.46457
20251024235434407|29.63647
20251024235850409|29.60782