20250727000026681|39.75629
20250727000126792|39.88873
20250727000226896|39.82251
20250727000326929|39.75629
20250727000426976|39.78937
20250727000526981|39.78937
20250727000627528|39.52521
20250727000728297|39.92191
20250727000828396|39.49228
20250727000928578|40.05481
20250727001028652|39.72321
20250727001128656|39.52521
20250727001228773|39.75629
20250727001328847|39.59109
20250727001428946|39.62411
20250727001529615|39.75629
20250727001629642|39.29504
20250727001729742|39.82251
20250727001829863|39.85559
20250727001929875|39.75629
20250727002029969|39.45935
20250727002130273|39.75629
20250727002230994|39.95511
20250727002331973|39.59109
20250727002432649|39.75629
20250727002532682|39.62411
20250727002632764|39.78937
20250727002732865|40.08807
20250727002832955|39.65717
20250727002933600|39.65717
20250727003033647|39.65717
20250727003133656|39.72321
20250727003233782|39.62411
20250727003333850|39.59109
20250727003433867|39.65717
20250727003533875|39.49228
20250727003633997|39.59109
20250727003734101|39.06589
20250727003834367|39.55817
20250727003935115|39.55817
20250727004035754|39.55817
20250727004135858|39.45935
20250727004235975|39.49228
20250727004336625|39.49228
20250727004633426|39.26227
20250727004919385|39.49228
20250727005019526|39.49228
20250727005119534|39.49228
20250727005219635|39.69019
20250727005319740|39.32788
20250727005419745|39.45935
20250727005519844|39.45935
20250727005619924|39.42648
20250727005719941|39.29504
20250727005819966|39.42648
20250727005920546|39.36069
20250727010021562|39.39355
20250727010121691|39.39355
20250727010221775|39.32788
20250727010321784|39.36069
20250727010421880|39.39355
20250727010521986|39.45935
20250727010622290|39.22949
20250727010722961|39.29504
20250727010823421|39.49228
20250727010923571|39.32788
20250727011023906|39.26227
20250727011124308|39.22949
20250727011224667|39.36069
20250727011325501|39.29504
20250727011425531|39.75629
20250727011525619|39.32788
20250727011626327|39.19675
20250727011726573|39.29504
20250727011826652|39.19675
20250727011926964|39.19675
20250727012026997|39.26227
20250727012127242|39.19675
20250727012227379|39.19675
20250727012327394|39.19675
20250727012428286|39.06589
20250727012528450|38.61011
20250727012628522|39.19675
20250727012728571|38.9353
20250727012828639|39.09854
20250727012928655|39.16397
20250727013028660|39.22949
20250727013128667|39.26227
20250727013228746|39.00058
20250727013328769|39.19675
20250727013428893|38.87015
20250727013528934|39.09854
20250727013628999|39.06589
20250727013729184|38.83752
20250727013829347|39.09854
20250727013929393|39.19675
20250727014029703|39.16397
20250727014129732|36.10104
20250727014229768|39.09854
20250727014329770|39.09854
20250727014429881|39.09854
20250727014530437|39.00058
20250727014630492|39.0332
20250727014730655|39.13126
20250727014830741|38.96786
20250727014930865|39.09854
20250727015030988|38.83752
20250727015131921|39.00058
20250727015231937|38.87015
20250727015331996|39.00058
20250727015432131|39.06589
20250727015532700|39.75629
20250727015632858|38.83752
20250727015732948|39.29504
20250727015833505|38.96786
20250727015933882|38.87015
20250727020033907|38.90274
20250727020134297|38.83752
20250727020234354|38.77252
20250727020334534|38.90274
20250727020434648|38.90274
20250727020534671|39.06589
20250727020634750|39.36069
20250727020734758|38.67505
20250727020834882|38.83752
20250727020934975|38.90274
20250727021034991|38.90274
20250727021135544|39.19675
20250727021235736|38.9353
20250727021335804|38.87015
20250727021435847|39.65717
20250727021536778|38.83752
20250727021636846|39.00058
20250727021736925|38.73999
20250727021837118|38.80502
20250727021937939|39.42648
20250727022037992|39.59109
20250727022138427|39.85559
20250727022238537|38.73999
20250727022338637|38.83752
20250727022438729|38.48056
20250727022538967|38.83752
20250727022639743|38.73999
20250727022739776|38.83752
20250727022839790|38.77252
20250727022939867|38.70749
20250727023039884|38.83752
20250727023139983|38.87015
20250727023240150|38.90274
20250727023340906|38.70749
20250727023441179|38.70749
20250727023541903|38.83752
20250727023641946|38.83752
20250727023741985|38.80502
20250727023842332|39.09854
20250727023942356|38.67505
20250727024042931|38.73999
20250727024143332|38.67505
20250727024243598|38.51294
20250727024343642|38.77252
20250727024443680|39.13126
20250727024544681|38.70749
20250727025237414|38.61011
20250727025502774|38.70749
20250727025602882|38.57773
20250727025702970|38.48056
20250727025803371|38.61011
20250727025903897|38.73999
20250727030004693|38.67505
20250727030104724|38.70749
20250727030204777|38.57773
20250727030304861|38.38361
20250727030404873|38.96786
20250727030504992|38.61011
20250727030605303|38.73999
20250727030705347|38.35132
20250727030805974|38.64255
20250727030906658|38.22232
20250727031006729|38.73999
20250727031106818|38.80502
20250727031206884|38.70749
20250727031306923|38.61011
20250727031406981|38.87015
20250727031507878|38.51294
20250727031608365|38.83752
20250727031708491|38.54535
20250727031808874|38.57773
20250727031908891|38.70749
20250727032008969|38.57773
20250727032109294|38.61011
20250727032209375|38.57773
20250727032309474|37.86899
20250727032410151|38.57773
20250727032510790|38.77252
20250727032610869|38.61011
20250727032710940|38.80502
20250727032810969|38.61011
20250727032911202|38.77252
20250727033011361|38.61011
20250727033111447|38.54535
20250727033211537|38.64255
20250727033311611|38.61011
20250727033411653|38.57773
20250727033511760|38.64255
20250727033611812|38.70749
20250727033711900|38.41595
20250727033811929|38.54535
20250727033911961|38.57773
20250727034012780|38.73999
20250727034112794|38.54535
20250727034212817|38.44824
20250727034312873|38.54535
20250727034412938|38.54535
20250727034512971|38.54535
20250727034613607|38.44824
20250727034713640|41.46964
20250727034813899|38.54535
20250727034913946|38.61011
20250727035014654|38.61011
20250727035114700|38.57773
20250727035214734|38.57773
20250727035314796|38.61011
20250727035414887|38.44824
20250727035514938|38.48056
20250727035615582|38.57773
20250727035715592|38.48056
20250727035815611|38.51294
20250727035915673|38.67505
20250727040015962|38.41595
20250727040115986|38.38361
20250727040216532|38.54535
20250727040316632|38.41595
20250727040416660|38.54535
20250727040517285|38.41595
20250727040617394|38.9353
20250727040717612|38.70749
20250727040817616|38.64255
20250727040917851|38.41595
20250727041017929|38.54535
20250727041118380|38.48056
20250727041218689|38.41595
20250727041318793|41.02774
20250727041418969|38.41595
20250727041519696|38.28677
20250727041619814|38.54535
20250727041719858|38.83752
20250727041819954|38.35132
20250727041920459|38.28677
20250727042020988|38.41595
20250727042121996|38.41595
20250727042222397|38.25455
20250727042322734|38.19012
20250727042422851|38.28677
20250727042522915|38.28677
20250727042623245|38.22232
20250727042723352|38.28677
20250727042823476|38.61011
20250727042923482|38.19012
20250727043023499|38.1579
20250727043123623|38.1579
20250727043223745|38.02936
20250727043323803|38.28677
20250727043423873|38.22232
20250727043523937|38.22232
20250727043623971|38.19012
20250727043724125|38.12579
20250727043824875|38.0936
20250727043924910|38.1579
20250727044024948|38.1579
20250727044125409|38.19012
20250727044225410|38.19012
20250727044325510|37.99728
20250727044425534|38.1579
20250727044525641|38.1579
20250727044625655|38.0936
20250727044725754|38.22232
20250727044825769|38.1579
20250727044925873|38.12579
20250727045025974|38.12579
20250727045126515|38.0936
20250727045226766|38.35132
20250727045653437|37.99728
20250727045753530|38.0936
20250727045853547|38.12579
20250727050342454|37.86899
20250727050442507|37.96515
20250727050542987|37.86899
20250727050642992|37.70911
20250727050743432|37.3588
20250727050843797|38.02936
20250727050944297|38.0936
20250727051044425|38.06146
20250727051144442|38.19012
20250727051244814|37.96515
20250727051344926|38.44824
20250727051444985|38.0936
20250727051545755|37.51776
20250727051645918|38.0936
20250727051745986|37.96515
20250727051846770|37.74109
20250727051946864|38.25455
20250727052047570|38.22232
20250727052147601|38.06146
20250727052247783|37.93311
20250727052347814|37.99728
20250727052447877|38.22232
20250727052547947|37.99728
20250727052648123|37.99728
20250727052748404|38.12579
20250727052848455|37.96515
20250727052948494|37.90106
20250727053048616|37.90106
20250727053149145|37.86899
20250727053249845|37.86899
20250727053349870|37.86899
20250727053449888|37.96515
20250727053941669|37.29526
20250727054041990|37.96515
20250727054142106|38.25455
20250727054242640|39.98828
20250727054342762|37.86899
20250727054442892|37.86899
20250727054543194|38.54535
20250727054643245|37.80499
20250727054743550|37.58148
20250727054843571|38.02936
20250727054943696|37.96515
20250727055043772|37.83701
20250727055143973|37.96515
20250727055243996|37.83701
20250727055344108|37.86899
20250727055444767|36.16336
20250727055544889|37.70911
20250727055645296|37.83701
20250727055745403|37.83701
20250727055845479|37.80499
20250727055945847|38.02936
20250727060045938|37.93311
20250727060146622|37.86899
20250727060246732|37.83701
20250727060346856|37.58148
20250727060446892|37.70911
20250727060546936|37.77298
20250727060647251|37.86899
20250727060747368|37.70911
20250727060847404|37.61334
20250727060947482|37.86899
20250727061047543|37.67712
20250727061147710|37.80499
20250727061247730|37.86899
20250727061347852|37.51776
20250727061447939|37.77298
20250727062519438|37.70911
20250727062619512|37.70911
20250727062719537|37.74109
20250727062819550|37.64523
20250727062919650|37.70911
20250727063019727|38.02936
20250727063120670|37.80499
20250727063220768|37.74109
20250727063320849|37.70911
20250727063420948|37.74109
20250727063520965|37.93311
20250727063621619|37.86899
20250727063721621|37.70911
20250727063821635|37.74109
20250727063921767|37.58148
20250727064021814|37.64523
20250727064121839|37.61334
20250727064222277|37.42233
20250727064322602|37.67712
20250727064422730|37.61334
20250727064522811|37.51776
20250727064622924|37.70911
20250727064722985|37.96515
20250727064823925|37.4541
20250727064923932|37.54959
20250727065023972|37.70911
20250727065124557|37.67712
20250727065224984|37.58148
20250727065325504|37.58148
20250727065425605|37.64523
20250727065525654|37.58148
20250727065625768|37.64523
20250727065725810|37.61334
20250727065825872|37.54959
20250727065925982|37.61334
20250727070026673|37.61334
20250727070126724|37.67712
20250727070226761|37.54959
20250727070326858|38.02936
20250727070426876|37.67712
20250727070526913|37.80499
20250727070626928|37.70911
20250727070727464|37.64523
20250727070827874|37.74109
20250727070927982|37.67712
20250727071028407|37.74109
20250727071128617|37.99728
20250727071228803|37.74109
20250727071328865|37.83701
20250727071428872|38.35132
20250727071528986|38.12579
20250727071629177|37.67712
20250727071729686|37.67712
20250727071829735|37.70911
20250727071929745|37.67712
20250727072029793|37.67712
20250727072129883|37.70911
20250727072229929|37.61334
20250727072329981|37.23184
20250727072430990|37.67712
20250727072531808|37.70911
20250727072631920|37.67712
20250727072732161|37.67712
20250727072832768|37.96515
20250727072933196|37.58148
20250727073033511|37.58148
20250727073133541|37.51776
20250727073233659|37.61334
20250727073333685|37.4541
20250727073433696|37.58148
20250727073533809|37.54959
20250727073633905|36.2569
20250727073733924|37.54959
20250727073833954|36.66394
20250727073934290|37.54959
20250727074034496|37.23184
20250727074134532|37.3588
20250727074234850|37.77298
20250727074335550|37.51776
20250727074435596|37.54959
20250727074535649|37.4541
20250727074635733|37.51776
20250727074735827|37.54959
20250727074835920|37.42233
20250727074936986|37.51776
20250727075037104|37.42233
20250727075137382|37.54959
20250727075237525|37.3588
20250727075337967|37.10519
20250727075438335|37.39053
20250727075538813|37.4541
20250727075638894|37.48593
20250727075738939|36.97882
20250727075839177|37.39053
20250727075939907|37.39053
20250727080039915|37.42233
20250727080140395|37.4541
20250727080240504|37.3588
20250727080340507|37.39053
20250727080440529|37.42233
20250727080540626|37.42233
20250727080640723|37.23184
20250727080740776|37.48593
20250727080840943|37.42233
20250727080940957|37.42233
20250727081040998|37.39053
20250727081141705|37.42233
20250727081241803|37.48593
20250727081341810|37.42233
20250727081441888|37.23184
20250727081541985|37.42233
20250727081642754|37.58148
20250727081742863|37.3588
20250727081842905|37.39053
20250727081943236|37.32703
20250727082043244|37.39053
20250727082143360|37.3588
20250727082243369|37.42233
20250727082343762|37.4541
20250727082443869|37.48593
20250727083153742|37.3588
20250727083253779|37.39053
20250727083353814|37.42233
20250727083453818|37.48593
20250727083553928|37.42233
20250727083654498|37.39053
20250727083754681|37.32703
20250727083854773|37.32703
20250727083954801|37.51776
20250727084054923|37.42233
20250727084154936|37.39053
20250727084255536|37.4541
20250727084355609|37.32703
20250727084455720|37.51776
20250727084555801|36.13217
20250727084655864|37.51776
20250727084755947|37.39053
20250727084856307|37.23184
20250727084956919|36.85269
20250727085056952|37.29526
20250727085157343|37.3588
20250727085257813|37.23184
20250727085357892|36.69537
20250727085457982|37.10519
20250727085557989|37.26358
20250727085658112|37.32703
20250727085758193|37.4541
20250727085858656|37.10519
20250727085958673|37.23184
20250727090058784|37.13684
20250727090158787|37.20016
20250727090258886|37.13684
20250727090358943|37.07361
20250727090458950|37.23184
20250727090559164|37.10519
20250727090659233|36.97882
20250727090759236|37.29526
20250727090859533|37.26358
20250727090959616|37.26358
20250727091059654|37.26358
20250727091159732|37.26358
20250727091259770|37.23184
20250727091359811|37.39053
20250727091459823|41.23126
20250727091559893|37.07361
20250727091659994|37.42233
20250727091800611|35.82138
20250727091901516|37.32703
20250727092001871|37.26358
20250727092101939|37.26358
20250727092202439|37.26358
20250727092302757|37.23184
20250727092402872|37.16849
20250727092502892|37.13684
20250727092602947|37.10519
20250727092703462|37.16849
20250727092803537|37.39053
20250727092903696|37.39053
20250727093003844|29.69385
20250727093103951|36.50708