20250724000050671|39.95511
20250724000151298|39.59109
20250724000251384|39.45935
20250724000351947|39.85559
20250724000452393|39.55817
20250724000552516|39.49228
20250724000652606|39.59109
20250724000752655|39.75629
20250724000852857|39.32788
20250724000952869|40.32144
20250724001052943|39.36069
20250724001153914|39.55817
20250724001253972|39.49228
20250724001353986|39.42648
20250724001454818|39.45935
20250724001554938|39.09854
20250724001654974|39.32788
20250724001755567|39.55817
20250724001855832|39.32788
20250724001955853|39.42648
20250724002055858|39.26227
20250724002155914|39.36069
20250724002255983|39.32788
20250724002355984|39.49228
20250724002455999|39.45935
20250724002557124|39.36069
20250724002657232|39.36069
20250724002757283|39.39355
20250724002857614|39.39355
20250724002957645|39.62411
20250724003057740|39.39355
20250724003157955|39.52521
20250724003257991|39.36069
20250724003358169|39.36069
20250724003458924|39.45935
20250724003559276|39.39355
20250724003659323|39.29504
20250724003759368|39.29504
20250724003859956|39.09854
20250724003959979|39.06589
20250724004100968|39.29504
20250724004200982|39.13126
20250724004301887|39.29504
20250724004401899|39.19675
20250724004501907|39.19675
20250724004601999|39.29504
20250724004702253|39.36069
20250724004802745|39.32788
20250724004902864|39.32788
20250724005002915|39.19675
20250724005102994|39.29504
20250724005203435|39.29504
20250724005303499|39.26227
20250724005403730|39.19675
20250724005503742|39.32788
20250724005603765|39.36069
20250724005703767|39.32788
20250724005803849|39.62411
20250724005903853|39.32788
20250724010003938|39.09854
20250724010104536|39.32788
20250724010204826|39.26227
20250724010304871|39.32788
20250724010404954|39.42648
20250724010504975|39.42648
20250724010605631|39.36069
20250724010705679|39.55817
20250724010805747|39.36069
20250724010905881|39.39355
20250724011005929|39.42648
20250724011106363|39.29504
20250724011206372|39.59109
20250724011306495|39.16397
20250724011406532|39.36069
20250724011506669|38.90274
20250724011606775|39.32788
20250724011706845|39.49228
20250724011806904|39.36069
20250724011906936|39.32788
20250724012007674|39.36069
20250724012107732|39.62411
20250724012207790|39.36069
20250724012307850|39.09854
20250724012407937|39.36069
20250724012507954|39.00058
20250724012609443|39.22949
20250724012857189|39.32788
20250724012957244|39.16397
20250724013057328|39.0332
20250724013157777|39.26227
20250724013257890|39.16397
20250724013357985|39.16397
20250724013458766|39.36069
20250724013558845|39.06589
20250724013658952|38.9353
20250724013758961|39.19675
20250724013859319|39.26227
20250724013959804|36.75827
20250724014059809|39.39355
20250724014159856|39.65717
20250724014259901|39.26227
20250724014359947|39.29504
20250724014459968|39.19675
20250724014600247|39.09854
20250724014700626|39.19675
20250724014800950|39.19675
20250724014900992|39.16397
20250724015001821|38.90274
20250724015101869|39.0332
20250724015202554|39.09854
20250724015302706|39.09854
20250724015402766|39.29504
20250724015502788|39.06589
20250724015602894|39.0332
20250724015702984|39.16397
20250724015803518|39.06589
20250724015903601|39.09854
20250724020003674|39.09854
20250724020103701|36.41318
20250724020203743|39.45935
20250724020303852|38.90274
20250724020403937|39.32788
20250724020503945|38.87015
20250724020603978|38.9353
20250724020704324|39.06589
20250724020804466|38.83752
20250724020904763|38.9353
20250724021004847|38.87015
20250724021104900|38.87015
20250724021205699|39.16397
20250724021305713|38.90274
20250724021405858|38.87015
20250724021505864|38.87015
20250724021605936|38.96786
20250724021706890|39.26227
20250724021806893|38.96786
20250724021906944|38.67505
20250724022007573|38.83752
20250724022107763|39.0332
20250724022207810|38.83752
20250724022307872|38.87015
20250724022407981|38.83752
20250724022508779|38.87015
20250724022608896|38.73999
20250724022708987|38.77252
20250724022809925|38.73999
20250724022909943|38.25455
20250724023009957|38.77252
20250724023110248|38.83752
20250724023210332|39.0332
20250724023310392|38.77252
20250724023410427|38.67505
20250724023510460|39.59109
20250724023610475|38.61011
20250724023710587|38.67505
20250724023810685|39.16397
20250724023910773|38.70749
20250724024010812|39.32788
20250724024110820|38.83752
20250724024210888|38.51294
20250724024310976|39.00058
20250724024411191|38.83752
20250724024512247|38.70749
20250724024612875|38.64255
20250724024712949|38.61011
20250724024813269|38.90274
20250724024913368|38.70749
20250724025013475|38.83752
20250724025113476|40.02155
20250724025213907|38.90274
20250724025313920|38.83752
20250724025413923|38.73999
20250724025514314|38.83752
20250724025614350|38.70749
20250724025714406|38.70749
20250724025814665|38.73999
20250724025914731|38.61011
20250724030014738|38.38361
20250724030114757|38.57773
20250724030214860|38.83752
20250724030314916|38.77252
20250724030414921|38.48056
20250724030514976|38.73999
20250724030614997|38.70749
20250724030715912|38.73999
20250724030815963|38.61011
20250724030916435|38.73999
20250724031016797|38.70749
20250724031116882|38.61011
20250724031216981|38.64255
20250724031317873|38.22232
20250724031418881|38.57773
20250724031518998|42.4342
20250724031619574|38.61011
20250724031719811|38.57773
20250724031819816|38.80502
20250724031919938|38.67505
20250724032020530|38.64255
20250724032120598|38.73999
20250724032220820|38.87015
20250724032320940|38.70749
20250724032421362|38.57773
20250724032521405|38.61011
20250724032637457|38.57773
20250724032900308|38.22232
20250724033000927|38.64255
20250724033100987|38.61011
20250724033200993|38.61011
20250724033301576|38.51294
20250724033401641|38.44824
20250724033501647|38.83752
20250724033601750|38.57773
20250724033701886|38.31906
20250724033802102|38.48056
20250724033902122|38.35132
20250724034002232|38.35132
20250724034102261|38.73999
20250724034202353|38.38361
20250724034302928|38.57773
20250724034403491|35.32709
20250724034503515|38.77252
20250724034603543|38.57773
20250724034703680|38.73999
20250724034803780|38.61011
20250724034903850|38.57773
20250724035003859|38.57773
20250724035103873|38.48056
20250724035203938|38.54535
20250724035304579|38.57773
20250724035404625|38.61011
20250724035504644|39.0332
20250724035604663|38.54535
20250724035704672|38.54535
20250724035804791|38.61011
20250724035905676|38.54535
20250724040005775|38.54535
20250724040105895|38.57773
20250724040205921|38.57773
20250724040305979|38.44824
20250724040405987|38.38361
20250724040506222|38.44824
20250724040606699|38.44824
20250724040707162|38.61011
20250724040807232|38.57773
20250724040907766|38.51294
20250724041007871|38.41595
20250724041107905|38.61011
20250724041207919|38.54535
20250724041308311|38.51294
20250724041408702|38.61011
20250724041509147|38.48056
20250724041609952|38.35132
20250724041710250|38.44824
20250724041810365|38.25455
20250724041910553|38.48056
20250724042010676|38.1579
20250724042110681|38.48056
20250724042210779|38.61011
20250724042310846|38.44824
20250724042410855|38.44824
20250724042510860|38.64255
20250724042611761|38.54535
20250724042711798|38.44824
20250724042811881|38.67505
20250724042911965|38.41595
20250724043012661|38.44824
20250724043112763|38.44824
20250724043212798|38.41595
20250724043312901|38.41595
20250724043412982|38.41595
20250724043513216|38.35132
20250724043613974|38.61011
20250724043714818|39.06589
20250724043814920|38.02936
20250724043914925|38.38361
20250724044015261|38.0936
20250724044115815|38.25455
20250724044215870|38.48056
20250724044316607|38.31906
20250724044416624|38.41595
20250724044516683|38.28677
20250724044616792|38.41595
20250724044716869|38.25455
20250724044816963|38.28677
20250724044917395|38.31906
20250724045017482|38.25455
20250724045117509|38.28677
20250724045217535|38.28677
20250724045317659|38.31906
20250724045417723|38.35132
20250724045517797|38.22232
20250724045617872|39.09854
20250724045718999|38.44824
20250724045819503|38.41595
20250724045919610|38.35132
20250724050019796|38.25455
20250724050119911|38.25455
20250724050219921|29.75125
20250724050320183|38.35132
20250724050420581|38.61011
20250724050521519|38.38361
20250724050621771|38.28677
20250724050721893|38.35132
20250724050822734|38.44824
20250724050922898|38.31906
20250724051023455|38.35132
20250724051123479|38.22232
20250724051223510|38.25455
20250724051323978|38.25455
20250724051424391|38.28677
20250724051524399|38.0936
20250724051624888|43.52371
20250724051724919|38.1579
20250724051824997|38.19012
20250724051925661|38.28677
20250724052025794|38.28677
20250724052125883|38.1579
20250724052226268|38.12579
20250724052326359|37.99728
20250724052426543|38.1579
20250724052526635|38.1579
20250724052626639|38.25455
20250724052705438|38.22232
20250724052805982|38.28677
20250724052906885|38.19012
20250724053007547|38.28677
20250724053107777|37.99728
20250724053207818|38.25455
20250724053307896|38.28677
20250724053408201|38.38361
20250724053508741|38.31906
20250724053608762|38.22232
20250724053708816|38.35132
20250724053808926|38.12579
20250724053908993|38.35132
20250724054009316|38.38361
20250724054109365|38.44824
20250724054209486|38.48056
20250724054310388|38.35132
20250724054410475|38.35132
20250724054510526|38.35132
20250724054610875|38.41595
20250724054710915|38.25455
20250724054810979|37.83701
20250724054911199|38.54535
20250724055011286|38.57773
20250724055112416|37.67712
20250724055212418|38.35132
20250724055312585|38.31906
20250724055412617|38.28677
20250724055512735|38.35132
20250724055612779|38.31906
20250724055712816|38.28677
20250724055812860|37.58148
20250724055912880|38.28677
20250724060012886|38.38361
20250724060113147|38.87015
20250724060213186|38.25455
20250724060313536|38.41595
20250724060413643|38.19012
20250724060513881|38.28677
20250724060613979|38.28677
20250724060714351|38.31906
20250724060814369|38.28677
20250724060914481|38.28677
20250724061014488|38.25455
20250724061114881|38.28677
20250724061214978|38.25455
20250724061315527|38.22232
20250724061415802|38.19012
20250724061515873|38.28677
20250724061615903|38.25455
20250724061715974|37.01038
20250724061816958|38.19012
20250724061917651|38.12579
20250724062017750|38.02936
20250724062117764|38.06146
20250724062217781|38.54535
20250724062317845|38.12579
20250724062417876|38.22232
20250724062517885|38.1579
20250724062617912|38.1579
20250724062718207|37.96515
20250724062818268|38.12579
20250724062918799|38.06146
20250724063018869|37.99728
20250724063118909|38.06146
20250724063219150|38.0936
20250724063319586|38.0936
20250724063419669|38.25455
20250724063519731|38.0936
20250724063619779|38.12579
20250724063719871|38.06146
20250724063820785|38.0936
20250724063920798|37.90106
20250724064020821|38.12579
20250724064120886|38.12579
20250724064220970|38.1579
20250724064321547|37.86899
20250724064421989|38.02936
20250724064521994|37.86899
20250724064622370|37.99728
20250724064722398|38.57773
20250724064822517|37.96515
20250724064922535|37.93311
20250724065022604|37.86899
20250724065122611|38.02936
20250724065222662|37.99728
20250724065322666|37.99728
20250724065422763|37.86899
20250724065522857|37.90106
20250724065622908|38.19012
20250724065722926|37.80499
20250724065822983|37.96515
20250724065923104|37.96515
20250724070023108|37.96515
20250724070123122|37.86899
20250724070223141|37.61334
20250724070324139|37.80499
20250724070424232|37.86899
20250724070524705|37.86899
20250724070624832|38.35132
20250724070724854|37.99728
20250724070824994|37.96515
20250724070925111|37.99728
20250724071025769|37.96515
20250724071125966|37.93311
20250724071226801|37.96515
20250724071326847|37.74109
20250724071427518|37.96515
20250724071527538|37.96515
20250724071627644|37.96515
20250724071727742|37.99728
20250724071827777|37.70911
20250724071927851|37.83701
20250724072027859|37.99728
20250724072127905|37.58148
20250724072227940|37.80499
20250724072327988|37.96515
20250724072428919|37.70911
20250724072528962|38.25455
20250724072628997|38.1579
20250724072732416|38.06146
20250724072832489|37.99728
20250724072932603|37.80499
20250724073033369|37.93311
20250724073133474|37.90106
20250724073233539|37.93311
20250724073333681|37.86899
20250724073433750|37.77298
20250724073533785|37.90106
20250724073633913|38.02936
20250724073733948|37.99728
20250724073833950|37.96515
20250724073933982|37.80499
20250724074034320|37.90106
20250724074134368|38.0936
20250724074234752|37.83701
20250724074334772|37.16849
20250724074434793|37.83701
20250724074534896|37.86899
20250724074634898|37.58148
20250724074734965|37.80499
20250724074835745|38.0936
20250724074935792|37.77298
20250724075035793|37.86899
20250724075135810|37.83701
20250724075235813|37.99728
20250724075335823|37.86899
20250724075435923|39.00058
20250724075535992|37.86899
20250724075636522|37.86899
20250724075736587|37.99728
20250724075836677|37.99728
20250724075936749|37.61334
20250724080036865|37.96515
20250724080136986|38.02936
20250724080237813|37.93311
20250724080337855|38.1579
20250724080437907|37.86899
20250724080537915|38.02936
20250724080638171|38.25455
20250724080738260|37.99728
20250724080838347|37.70911
20250724080938364|38.02936
20250724081038934|38.12579
20250724081138991|38.06146
20250724081239550|37.99728
20250724081339830|38.0936
20250724081439894|37.90106
20250724081539954|38.02936
20250724081640576|37.99728
20250724081740651|38.0936
20250724081840735|37.99728
20250724081940782|37.99728
20250724082040878|37.96515
20250724082140888|38.12579
20250724082240934|38.02936
20250724082341103|37.99728
20250724082441953|37.99728
20250724082541954|37.99728
20250724082642499|37.99728
20250724082742784|38.1579
20250724082842850|37.93311
20250724082942897|37.70911
20250724083042903|38.06146
20250724083142928|38.02936
20250724083243279|37.96515
20250724083343590|37.83701
20250724083443596|38.02936
20250724083543711|38.80502
20250724083643779|37.99728
20250724083743799|38.0936
20250724083843896|38.12579
20250724083943982|37.96515
20250724084044975|38.12579
20250724084145314|38.0936
20250724084245415|38.41595
20250724084345907|38.19012
20250724084446205|38.02936
20250724084546410|38.0936
20250724084646470|38.0936
20250724084746508|38.06146
20250724084846606|37.93311
20250724084946803|37.99728
20250724085046884|38.22232
20250724085147182|37.99728
20250724085247259|38.06146
20250724085347369|38.25455
20250724085447687|38.19012
20250724085547767|38.28677
20250724085647789|38.12579
20250724085747814|38.1579
20250724085847918|38.12579
20250724085947940|38.31906
20250724090047963|38.02936
20250724090148655|37.42233
20250724090249412|38.44824
20250724090349706|38.02936
20250724090449777|37.99728
20250724090549850|38.0936
20250724090649908|38.02936
20250724090749976|37.13684
20250724090850453|38.02936
20250724090950629|37.96515
20250724091050669|37.96515
20250724091150732|38.12579
20250724091250851|38.02936
20250724091351929|37.90106
20250724091452107|37.74109
20250724091552372|38.1579
20250724091652390|37.86899
20250724091752836|37.83701
20250724091852894|37.96515
20250724091952926|38.06146
20250724092053487|37.96515
20250724092153527|37.90106
20250724092253540|37.80499
20250724092353876|37.83701
20250724092454503|37.67712
20250724092554507|37.90106
20250724092654623|37.99728
20250724092759409|37.86899
20250724092859968|37.86899
20250724093000813|37.80499
20250724093101290|37.86899
20250724093201510|37.86899
20250724093301648|37.77298
20250724093401734|38.41595
20250724093501964|37.90106
20250724093602588|37.83701
20250724093702659|38.06146
20250724093802730|37.80499
20250724093902884|37.42233
20250724094002912|37.80499
20250724094102950|37.77298
20250724094203391|37.80499
20250724094303489|37.77298
20250724094403505|37.80499
20250724094503609|37.83701
20250724094603868|37.80499
20250724094703986|37.74109
20250724094804166|37.86899
20250724094904525|37.77298
20250724095004612|37.77298
20250724095104726|36.69537
20250724095204774|37.83701
20250724095304889|37.80499
20250724095405578|37.86899
20250724095505624|37.80499
20250724095605875|38.06146
20250724095705952|37.83701
20250724095806363|38.19012
20250724095906543|37.77298
20250724100006631|37.80499
20250724100106967|38.12579
20250724100207229|37.80499
20250724100307243|37.96515
20250724100407852|37.90106
20250724100507857|38.54535
20250724100607903|37.70911
20250724100707915|37.64523
20250724100808369|37.86899
20250724100908387|37.90106
20250724101008424|37.70911
20250724101108990|37.67712
20250724101209194|42.7131
20250724101309235|37.77298
20250724101409239|37.80499
20250724101509863|38.1579
20250724101609910|37.67712
20250724101710290|37.70911
20250724101810463|37.80499
20250724101910489|37.54959
20250724102010520|37.58148
20250724102110619|37.86899
20250724102210636|37.54959
20250724102310745|37.58148
20250724102410756|37.74109
20250724102510781|37.39053
20250724102610991|37.61334
20250724102711676|37.61334
20250724102811718|37.4541
20250724102911771|37.51776
20250724103011866|37.77298
20250724103111881|37.23184
20250724103211893|37.51776
20250724103311938|37.61334
20250724103412433|37.58148
20250724103512532|37.42233
20250724103612645|37.42233
20250724103712662|37.51776
20250724103812773|37.58148
20250724103912848|37.51776
20250724104012917|37.42233
20250724104113788|37.42233
20250724104213889|37.3588
20250724104313917|37.54959
20250724104413979|37.48593
20250724104514664|37.42233
20250724104614774|37.42233
20250724104715775|37.4541
20250724104815859|37.42233
20250724104915912|37.48593
20250724105016154|37.51776
20250724105116616|37.39053
20250724105216720|37.42233
20250724105316770|37.39053
20250724105416868|37.42233
20250724105516885|37.3588
20250724105616907|37.32703
20250724105716951|37.4541
20250724105817325|37.3588
20250724105917383|37.29526
20250724110017403|37.32703
20250724110117489|37.23184
20250724110217512|37.32703
20250724110317528|37.32703
20250724110417746|37.32703
20250724110517785|36.78973
20250724110617813|37.16849
20250724110717869|37.58148
20250724110817916|37.32703
20250724110918667|37.26358
20250724111018724|36.85269
20250724111118796|37.20016
20250724111218897|37.13684
20250724111318938|37.07361
20250724111418972|36.97882
20250724111519850|37.10519
20250724111619854|36.94727
20250724111720567|37.13684
20250724111820961|37.10519
20250724111921213|37.13684
20250724112021266|37.16849
20250724112121362|36.97882
20250724112221567|37.04199
20250724112321584|37.13684
20250724112421894|37.10519
20250724112521996|36.97882
20250724112622549|39.69019
20250724112722600|37.39053
20250724112827415|36.97882
20250724112927622|37.20016
20250724113027797|37.10519
20250724113127877|35.38867
20250724113227986|37.16849
20250724113327990|37.23184
20250724113429230|37.13684
20250724113529757|37.61334
20250724113629801|37.20016
20250724113729891|36.88422
20250724113829950|37.26358
20250724113929957|37.10519
20250724114030538|37.10519
20250724114130880|37.07361
20250724114230884|37.10519
20250724114330917|37.07361
20250724114430973|37.07361
20250724114531180|37.01038
20250724114631856|37.10519
20250724114731865|36.82117
20250724114831891|37.07361
20250724114931916|37.39053
20250724115032280|38.67505
20250724115132387|37.01038
20250724115232826|37.10519
20250724115332893|37.16849
20250724115433921|37.13684
20250724115533926|37.29526
20250724115634162|37.16849
20250724115734790|37.23184
20250724115834875|37.67712
20250724115934986|37.13684
20250724120035544|37.23184
20250724120135632|37.23184
20250724120235635|37.26358
20250724120335654|37.23184
20250724120435793|37.3588
20250724120535826|37.20016
20250724120635893|37.26358
20250724120735934|36.97882
20250724120835988|37.39053
20250724120936830|37.32703
20250724121036912|37.42233
20250724121136978|37.42233
20250724121237600|37.32703
20250724121337670|37.29526
20250724121437731|37.39053
20250724121537777|37.3588
20250724121637970|37.26358
20250724121738375|37.48593
20250724121838583|37.48593
20250724121938653|37.42233
20250724122038755|37.48593
20250724122138860|37.26358
20250724122238880|37.58148
20250724122338969|37.58148
20250724122439283|37.23184
20250724122539370|37.51776
20250724122639402|37.32703
20250724122739926|37.42233
20250724122839957|37.42233
20250724122939986|37.54959
20250724123040932|37.51776
20250724123140991|37.4541
20250724123241100|37.58148
20250724123341574|37.67712
20250724123441649|37.64523
20250724123541686|37.58148
20250724123641861|37.67712
20250724123741982|37.29526
20250724123842105|37.77298
20250724123942226|37.80499
20250724124042627|37.70911
20250724124142651|37.70911
20250724124242726|37.90106
20250724124342798|37.83701
20250724124442905|37.83701
20250724124542920|37.96515
20250724124642942|37.54959
20250724124742951|37.83701
20250724124842975|38.1579
20250724124943658|37.86899
20250724125043763|37.26358
20250724125143917|37.90106
20250724125244415|37.42233
20250724125344484|37.96515
20250724125444603|37.86899
20250724125544917|37.86899
20250724125644992|38.1579
20250724125745497|38.0936
20250724125845543|38.02936
20250724125945836|38.41595
20250724130045926|37.99728
20250724130145973|38.0936
20250724130246176|38.0936
20250724130346264|38.12579
20250724130446382|38.41595
20250724130546931|38.25455
20250724130647254|38.61011
20250724130747700|38.1579
20250724130847798|38.1579
20250724130947819|37.07361
20250724131047923|38.12579
20250724131147978|38.28677
20250724131248297|38.25455
20250724131348423|38.61011
20250724131448516|38.38361
20250724131548901|38.28677
20250724131648949|36.97882
20250724131749747|38.31906
20250724131849774|38.41595
20250724131949883|38.35132
20250724132049997|38.28677
20250724132150928|38.35132
20250724132250934|38.35132
20250724132351389|38.22232
20250724132451523|41.77774
20250724132551636|38.54535
20250724132651638|38.22232
20250724132751673|38.54535
20250724132854395|39.00058
20250724132954542|38.51294
20250724133054612|38.41595
20250724133154853|38.51294
20250724133254977|38.73999
20250724133355582|38.44824
20250724133455672|38.57773
20250724133555673|37.99728
20250724133655683|38.67505
20250724133755743|38.96786
20250724133855835|38.77252
20250724133955898|38.54535
20250724134055957|38.70749
20250724134156426|38.67505
20250724134256520|38.80502
20250724134356606|38.77252
20250724134456611|38.83752
20250724134557477|38.83752
20250724134657510|38.73999
20250724134757512|38.83752
20250724134857983|38.90274
20250724134958472|38.9353
20250724135058526|38.83752
20250724135158603|38.77252
20250724135258697|38.90274
20250724135358840|39.00058
20250724135458931|38.87015
20250724135558962|38.87015
20250724135659777|39.92191
20250724135759793|38.90274
20250724135859903|39.0332
20250724135959938|39.29504
20250724140100353|38.73999
20250724140200510|39.59109
20250724140300717|39.00058
20250724140400815|38.96786
20250724140500916|39.09854
20250724140600950|39.09854
20250724140700955|39.09854
20250724140801229|38.9353
20250724140901554|38.87015
20250724141001899|39.09854
20250724141102131|39.52521
20250724141202232|39.16397
20250724141302560|39.16397
20250724141402763|39.19675
20250724141502886|39.16397
20250724141602920|39.16397
20250724141703139|43.66599
20250724141803918|39.29504
20250724141904653|39.36069
20250724142004742|39.36069
20250724142104799|39.26227
20250724142205162|39.36069
20250724142305547|38.87015
20250724142405628|39.45935
20250724142505927|39.45935
20250724142605994|39.45935
20250724142706748|39.49228
20250724142806787|39.42648
20250724142906849|39.36069
20250724143006980|39.52521
20250724143107664|39.49228
20250724143207828|39.45935
20250724143307998|39.49228
20250724143408170|39.55817
20250724143508923|39.78937
20250724143608981|39.55817
20250724143708999|39.45935
20250724143809505|39.39355
20250724143909665|39.59109
20250724144009778|39.59109
20250724144109820|39.62411
20250724144209878|39.62411
20250724144309944|39.65717
20250724144409952|39.69019
20250724144510891|40.08807
20250724144610942|39.75629
20250724144711528|39.65717
20250724144811540|39.88873
20250724144911799|39.62411
20250724145011884|39.88873
20250724145111940|39.0332
20250724145211943|39.62411
20250724145312676|39.65717
20250724145412748|39.75629
20250724145513671|39.78937
20250724145613847|39.59109
20250724145713895|39.75629
20250724145813956|39.75629
20250724145914636|39.72321
20250724150014640|39.62411
20250724150114757|39.65717
20250724150214883|39.52521
20250724150314975|39.65717
20250724150415903|39.72321
20250724150515912|39.72321
20250724150615947|40.15466
20250724150715989|39.78937
20250724150816928|39.95511
20250724150916985|39.78937
20250724151017819|39.45935
20250724151117915|39.65717
20250724151217941|39.65717
20250724151317999|39.82251
20250724151418203|39.82251
20250724151518735|39.69019
20250724151618746|39.92191
20250724151718764|39.95511
20250724151818800|39.92191
20250724151918896|38.90274
20250724152018906|40.05481
20250724152118953|40.42178
20250724152219394|39.95511
20250724152319828|39.98828
20250724152420231|40.02155
20250724152520246|41.91525
20250724152620584|39.88873
20250724152720608|40.02155
20250724152820725|39.88873
20250724152922463|40.02155
20250724153022538|39.98828
20250724153122546|39.92191
20250724153222608|39.98828
20250724153322765|40.02155
20250724153422817|39.98828
20250724153523164|40.08807
20250724153623994|39.98828
20250724153724577|40.08807
20250724153824712|39.55817
20250724153924961|40.38834
20250724154025154|40.12134
20250724154125295|40.15466
20250724154225986|40.02155
20250724154326249|40.32144
20250724154426361|39.98828
20250724154526632|40.22131
20250724154626648|40.18796
20250724154726666|40.22131
20250724154826781|40.32144
20250724154926890|40.22131
20250724155026906|39.95511
20250724155127802|40.32144
20250724155227910|40.22131
20250724155327929|40.15466
20250724155427994|40.58948
20250724155528108|40.22131
20250724155628113|40.28809
20250724155728532|40.38834
20250724155828541|40.38834
20250724155928574|40.65665
20250724160028685|40.28809
20250724160128758|40.72391
20250724160228818|40.65665
20250724160328893|40.69028
20250724160428950|40.65665
20250724160529807|40.25467
20250724160629900|40.89249
20250724160730311|40.69028
20250724160830392|40.92627
20250724160930486|40.82501
20250724161030530|40.75763
20250724161130828|40.79129
20250724161230945|40.72391
20250724161330957|40.82501
20250724161431660|40.65665
20250724161531703|40.65665
20250724161631758|40.82501
20250724161731771|40.75763
20250724161831883|41.19727
20250724161931944|40.45529
20250724162032137|40.89249
20250724162133667|40.72391
20250724162233728|40.82501
20250724162333851|40.38834
20250724162433956|40.82501
20250724162534373|40.82501
20250724162634377|40.82501
20250724162734726|40.82501
20250724162834813|40.82501
20250724162934893|40.08807
20250724163034950|40.69028
20250724163135119|40.22131
20250724163235134|40.72391
20250724163335910|40.65665
20250724163436157|40.75763
20250724163536542|40.65665
20250724163636664|40.69028
20250724163736718|40.65665
20250724163836767|40.65665
20250724163936807|40.69028
20250724164036923|41.16333
20250724164136999|40.72391
20250724164237122|40.69028
20250724164337126|40.72391
20250724164437232|40.69028
20250724164537243|40.4888
20250724164637914|40.65665
20250724164737959|39.62411
20250724164838221|40.82501
20250724164938539|40.75763
20250724165038545|40.72391
20250724165138667|45.51797
20250724165238729|40.79129
20250724165338743|40.75763
20250724165438808|40.96008
20250724165538899|40.82501
20250724165638926|40.9939
20250724165738977|40.75763
20250724165839458|40.82501
20250724165939523|40.9939
20250724170039655|40.85873
20250724170139748|40.89249
20250724170239778|41.12936
20250724170339905|40.79129
20250724170440199|40.96008
20250724170540235|40.89249
20250724170640334|40.89249
20250724170740902|40.58948
20250724170840950|40.79129
20250724170940956|40.79129
20250724171041406|40.82501
20250724171141872|40.85873
20250724171241921|40.92627
20250724171342166|40.82501
20250724171442172|40.85873
20250724171542896|40.69028
20250724171642941|40.72391
20250724171743107|40.79129
20250724171843821|40.85873
20250724171943902|40.69028
20250724172043954|40.82501
20250724172144458|40.65665
20250724172244719|40.72391
20250724172344802|40.79129
20250724172444847|40.79129
20250724172544902|40.82501
20250724172645135|40.92627
20250724172745574|40.75763
20250724172845888|41.16333
20250724172950516|40.69028
20250724173050781|40.69028
20250724173150795|40.75763
20250724173250814|40.72391
20250724173350847|40.75763
20250724173450889|40.72391
20250724173550974|40.69028
20250724173651432|40.75763
20250724173751543|40.15466
20250724173851963|40.75763
20250724173951973|40.69028
20250724174052225|40.69028
20250724174152269|40.89249
20250724174252360|40.65665
20250724174352801|40.82501
20250724174452877|40.4888
20250724174552925|40.85873
20250724174653241|40.72391
20250724174753269|40.72391
20250724174853285|40.69028
20250724174953393|41.2652
20250724175053398|40.52231
20250724175153549|40.92627
20250724175253558|40.9939
20250724175353576|40.92627
20250724175453891|40.22131
20250724175553987|40.42178
20250724175654995|40.52231
20250724175755285|40.65665
20250724175855664|40.62305
20250724175956361|40.45529
20250724180057344|40.55588
20250724180157357|40.38834
20250724180257893|40.55588
20250724180357927|40.58948
20250724180458388|40.65665
20250724180558941|40.72391
20250724180659311|40.69028
20250724180759368|40.55588
20250724180900484|40.65665
20250724181000921|40.65665
20250724181100976|40.85873
20250724181201431|40.75763
20250724181301515|40.69028
20250724181401555|40.52231
20250724181501610|40.22131
20250724181601640|40.82501
20250724181701672|40.4888
20250724181801741|40.52231
20250724181901852|40.52231
20250724182001913|40.42178
20250724182102214|40.42178
20250724182202862|40.65665
20250724182302932|40.4888
20250724182403502|40.42178
20250724182503521|40.69028
20250724182603627|40.42178
20250724182703683|40.38834
20250724182803739|40.45529
20250724182903880|40.72391
20250724183003986|40.38834
20250724183103990|40.38834
20250724183204960|40.45529
20250724183304983|40.42178
20250724183405324|40.28809
20250724183505383|40.42178
20250724183605494|40.38834
20250724183705544|40.35492
20250724183805995|40.35492
20250724183906363|40.32144
20250724184006698|40.75763
20250724184106742|40.32144
20250724184206861|40.52231
20250724184306867|40.25467
20250724184406924|40.42178
20250724184507108|40.35492
20250724184607885|40.42178
20250724184707888|40.25467
20250724184807983|40.42178
20250724184908934|40.45529
20250724185008946|40.25467
20250724185108951|40.38834
20250724185209587|40.25467
20250724185309955|40.65665
20250724185410121|40.25467
20250724185510159|40.15466
20250724185610976|40.35492
20250724185711801|40.25467
20250724185811926|40.42178
20250724185911975|40.38834
20250724190012906|40.42178
20250724190112988|40.42178
20250724190213331|40.52231
20250724190313920|40.18796
20250724190413921|40.42178
20250724190513954|39.92191
20250724190614588|40.55588
20250724190714647|40.32144
20250724190814945|40.55588
20250724190915371|40.58948
20250724191015530|40.62305
20250724191115644|40.58948
20250724191215978|40.52231
20250724191316332|40.25467
20250724191416349|40.42178
20250724191516569|40.32144
20250724191616621|40.28809
20250724191716746|40.69028
20250724191816933|40.89249
20250724191917609|40.42178
20250724192017808|40.65665
20250724192117851|40.22131
20250724192217914|40.52231
20250724192317977|40.22131
20250724192418368|40.4888
20250724192518397|40.35492
20250724192619511|41.23126
20250724192719804|40.55588
20250724192819872|40.12134
20250724192919880|40.55588
20250724193017660|40.72391
20250724193117801|40.65665
20250724193217883|40.62305
20250724193317997|40.52231
20250724193418212|40.52231
20250724193518225|40.62305
20250724193619216|40.52231
20250724193719754|40.65665
20250724193819799|40.75763
20250724193919902|40.75763
20250724194020219|40.25467
20250724194120227|40.58948
20250724194220758|40.38834
20250724194320794|40.52231
20250724194420823|39.88873
20250724194520924|39.88873
20250724194621384|40.62305
20250724194721487|40.45529
20250724194821530|40.42178
20250724194921601|40.55588
20250724195021680|40.4888
20250724195121784|40.35492
20250724195221904|40.45529
20250724195322220|40.42178
20250724195422265|40.69028
20250724195522934|40.15466
20250724195623178|40.35492
20250724195723261|40.65665
20250724200150449|40.32144
20250724200250830|40.08807
20250724200350869|40.35492
20250724200450976|40.38834
20250724200551736|39.85559
20250724200651818|40.32144
20250724200751890|40.08807
20250724200851931|40.28809
20250724200952527|40.35492
20250724201052926|39.88873
20250724201153214|40.28809
20250724201253230|40.15466
20250724201353231|40.32144
20250724201453275|40.42178
20250724201553374|40.72391
20250724201653431|40.35492
20250724201753532|40.35492
20250724201853709|40.35492
20250724201953730|40.35492
20250724202053789|40.35492
20250724202153795|40.28809
20250724202253976|40.42178
20250724202354984|40.35492
20250724202455193|40.85873
20250724202555867|40.15466
20250724202655897|40.38834
20250724202756183|40.35492
20250724202857201|40.42178
20250724202957681|40.28809
20250724203057944|40.22131
20250724203157979|38.67505
20250724203257991|40.35492
20250724203358697|40.28809
20250724203458759|40.12134
20250724203558797|40.25467
20250724203658895|40.08807
20250724203758903|40.22131
20250724203858926|39.19675
20250724203958956|40.25467
20250724204059787|40.18796
20250724204159794|40.22131
20250724204259824|40.32144
20250724204359863|40.4888
20250724204459970|40.25467
20250724204600803|40.12134
20250724204700861|40.22131
20250724204800970|40.05481
20250724204901828|40.02155
20250724205001849|40.08807
20250724205101907|40.02155
20250724205201930|40.08807
20250724205301972|40.15466
20250724205402227|40.08807
20250724205502601|39.98828
20250724205602615|39.95511
20250724205702945|40.05481
20250724205803730|40.05481
20250724205903926|40.02155
20250724210003933|39.92191
20250724210104993|39.95511
20250724210205517|39.95511
20250724210305558|39.59109
20250724210405675|39.85559
20250724210505743|39.88873
20250724210605815|39.85559
20250724210705925|39.92191
20250724210806203|39.88873
20250724210906234|39.88873
20250724211006649|39.88873
20250724211106749|40.05481
20250724211206816|39.88873
20250724211306826|39.75629
20250724211406946|39.92191
20250724211507851|39.88873
20250724211607977|39.88873
20250724211708828|39.92191
20250724211808880|39.72321
20250724211908968|39.72321
20250724212009102|39.85559
20250724212109103|39.65717
20250724212209123|39.92191
20250724212309320|39.45935
20250724212409353|40.15466
20250724212509445|39.92191
20250724212610500|39.13126
20250724212710511|40.28809
20250724212810891|39.78937
20250724212910992|39.72321
20250724213011318|39.69019
20250724213111881|39.49228
20250724213211980|39.62411
20250724213312121|40.05481
20250724213412223|39.65717
20250724213512246|39.72321
20250724213612266|39.62411
20250724213712663|39.59109
20250724213812666|39.49228
20250724213912909|39.52521
20250724214012917|39.26227
20250724214112942|40.08807
20250724214213187|39.52521
20250724214313443|39.45935
20250724214413516|39.62411
20250724214513840|39.59109
20250724214613896|39.49228
20250724214713924|39.36069
20250724214813941|39.45935
20250724214914324|39.29504
20250724215014999|39.52521
20250724215115535|39.19675
20250724215215630|39.49228
20250724215315697|39.92191
20250724215415738|39.29504
20250724215515841|39.49228
20250724215615877|39.49228
20250724215715944|38.9353
20250724215815981|39.55817
20250724215916835|45.22269
20250724220016936|39.69019
20250724220116978|39.36069
20250724220224908|39.65717
20250724220324991|39.65717
20250724220424995|39.42648
20250724220525107|39.85559
20250724220625856|39.78937
20250724220725880|39.82251
20250724220825939|39.49228
20250724220925940|36.53845
20250724221026389|40.08807
20250724221126579|39.75629
20250724221226837|39.52521
20250724221326870|39.69019
20250724221427509|39.62411
20250724221527543|39.55817
20250724221627829|39.75629
20250724221727860|39.65717
20250724221827929|39.55817
20250724221928493|39.69019
20250724222028722|39.78937
20250724222128774|39.65717
20250724222228924|39.49228
20250724222328983|39.65717
20250724222429972|39.62411
20250724222530789|39.45935
20250724222630811|39.65717
20250724222730961|39.49228
20250724222831475|39.59109
20250724222931508|39.69019
20250724223031515|39.62411
20250724223131625|39.52521
20250724223231722|39.59109
20250724223331803|39.69019
20250724223431879|39.59109
20250724223531923|40.05481
20250724223631972|39.62411
20250724223732915|39.88873
20250724223832946|39.62411
20250724223933193|39.52521
20250724224033505|39.78937
20250724224133628|39.65717
20250724224233891|39.52521
20250724224333974|39.78937
20250724224434422|39.00058
20250724224534495|39.88873
20250724224634522|39.69019
20250724224734743|39.16397
20250724224834772|39.45935
20250724224934788|39.49228
20250724225034865|39.42648
20250724225134980|39.36069
20250724225235744|39.36069
20250724225335979|39.45935
20250724225436350|39.55817
20250724225536471|39.45935
20250724225636498|39.42648
20250724225736807|39.45935
20250724225836809|39.42648
20250724225936997|39.09854
20250724230037736|37.61334
20250724230137810|39.39355
20250724230238118|39.13126
20250724230338449|38.70749
20250724230438522|39.32788
20250724230538618|39.32788
20250724230638681|39.62411
20250724230738802|37.61334
20250724230838885|39.36069
20250724230938922|39.16397
20250724231039792|39.29504
20250724231139916|39.39355
20250724231240235|39.36069
20250724231340820|39.29504
20250724231440939|39.22949
20250724231541580|39.16397
20250724231641609|39.13126
20250724231741729|39.29504
20250724231842761|39.45935
20250724231942784|39.32788
20250724232042818|39.29504
20250724232142907|39.42648
20250724232243304|39.36069
20250724232343672|39.75629
20250724232443730|39.52521
20250724232543795|39.29504
20250724232643846|39.45935
20250724232743910|39.09854
20250724232843923|39.36069
20250724232944159|39.36069
20250724233044569|39.45935
20250724233144641|39.59109
20250724233244758|39.16397
20250724233344802|39.45935
20250724233444863|39.42648
20250724233544935|39.72321
20250724233644984|39.45935
20250724233745241|39.45935
20250724233845358|39.52521
20250724233945897|39.52521
20250724234045932|39.65717
20250724234146373|39.32788
20250724234246603|39.39355
20250724234346605|39.36069
20250724234446709|39.22949
20250724234546760|39.19675
20250724234646783|39.29504
20250724234746893|39.49228
20250724234847992|39.09854
20250724234948942|39.16397
20250724235049367|39.45935
20250724235149568|39.19675
20250724235249639|39.22949
20250724235349744|39.09854
20250724235449868|39.0332
20250724235549975|39.19675
20250724235650271|39.39355
20250724235750878|39.36069
20250724235850897|39.29504
20250724235950900|39.88873