20250719000023506|35.85239
20250719000123544|35.88342
20250719000223635|35.82138
20250719000323745|35.85239
20250719000424201|35.7594
20250719000524299|35.88342
20250719000624500|35.97659
20250719000724522|36.10104
20250719000824534|35.72845
20250719000924604|35.79041
20250719001024676|35.82138
20250719001124678|35.79041
20250719001224797|35.85239
20250719001324900|35.88342
20250719001424904|35.9455
20250719001524919|36.03879
20250719001625443|35.97659
20250719001725692|35.9455
20250719001825781|35.9455
20250719001925844|35.54291
20250719002025943|35.9455
20250719002125983|35.9455
20250719002225986|36.06992
20250719002326552|35.9455
20250719002426601|35.82138
20250719002526823|35.85239
20250719002626913|35.9455
20250719002727144|36.13217
20250719002827251|35.97659
20250719002927349|35.23486
20250719003027386|35.97659
20250719003127476|36.00769
20250719003227509|36.00769
20250719003327622|35.97659
20250719003427677|35.82138
20250719003527984|35.79041
20250719003628551|35.82138
20250719003729865|35.57379
20250719003829914|35.88342
20250719003930208|35.85239
20250719004030224|35.57379
20250719004130742|35.9455
20250719004231269|35.85239
20250719004331530|35.79041
20250719004431613|35.82138
20250719004531653|35.82138
20250719004631663|35.82138
20250719004731779|35.82138
20250719004831859|35.72845
20250719004931976|35.82138
20250719005032897|34.25812
20250719005133208|35.79041
20250719005233213|35.57379
20250719005333225|35.2041
20250719005433319|35.85239
20250719005533895|35.66653
20250719005634114|35.69745
20250719005734233|35.69745
20250719005834262|36.13217
20250719005934384|35.69745
20250719010034474|35.54291
20250719010134479|35.66653
20250719010234510|35.72845
20250719010334522|35.66653
20250719010434620|35.60471
20250719010534633|35.66653
20250719010634738|35.66653
20250719010734772|35.57379
20250719010834822|35.51205
20250719010934904|35.63565
20250719011034975|35.48117
20250719011135723|35.54291
20250719011235771|35.54291
20250719011335774|35.57379
20250719011435834|35.51205
20250719011535988|35.54291
20250719011636129|35.88342
20250719011736715|35.54291
20250719011935263|35.23486
20250719014847408|35.38867
20250719015346442|35.60471
20250719015607804|35.54291
20250719015707926|35.26559
20250719015807978|35.32709
20250719015908244|35.41953
20250719020008898|35.23486
20250719020108938|35.26559
20250719020208946|34.01602
20250719020309354|35.26559
20250719020409372|34.89755
20250719020509486|35.51205
20250719020609570|35.112
20250719020709971|35.32709
20250719020810747|35.26559
20250719020910781|35.35788
20250719021010849|35.29636
20250719021110858|35.17337
20250719021210942|35.26559
20250719021310986|35.26559
20250719021411233|35.05066
20250719021511573|35.35788
20250719021611703|35.14267
20250719021711794|35.23486
20250719021811852|35.08133
20250719021911952|35.29636
20250719022011963|35.14267
20250719022112771|35.23486
20250719022212815|35.112
20250719022312916|35.26559
20250719022412942|35.48117
20250719022512943|35.23486
20250719022613669|35.35788
20250719022713681|35.23486
20250719022813794|35.26559
20250719022913900|35.23486
20250719023013987|35.48117
20250719023113992|35.2041
20250719023213994|35.38867
20250719023314525|35.14267
20250719023414616|34.86697
20250719023514642|35.17337
20250719023614678|35.14267
20250719023714769|35.17337
20250719023815320|35.14267
20250719023915409|35.112
20250719024015436|35.23486
20250719024115515|35.23486
20250719024215625|35.23486
20250719024315746|35.23486
20250719024415874|35.2041
20250719024515917|34.89755
20250719024615941|35.112
20250719024715988|35.112
20250719024816170|35.14267
20250719024916417|35.14267
20250719025016476|35.14267
20250719025116478|35.08133
20250719025216596|34.95874
20250719025316601|34.92816
20250719025416609|35.01999
20250719025516611|35.112
20250719025616640|35.17337
20250719025716852|35.05066
20250719025816947|35.05066
20250719025917477|35.14267
20250719030017498|35.2041
20250719030117537|35.08133
20250719030217624|35.112
20250719030317852|35.112
20250719030417946|35.05066
20250719030518229|35.08133
20250719030618495|33.41418
20250719030718528|35.08133
20250719030818531|35.32709
20250719030918614|35.23486
20250719031018704|35.08133
20250719031118711|34.98941
20250719031218746|35.01999
20250719031318747|35.29636
20250719031418762|35.05066
20250719031518876|34.95874
20250719031618987|34.98941
20250719031719167|35.2041
20250719031819624|35.05066
20250719031919925|34.86697
20250719032019970|34.98941
20250719032119992|35.112
20250719032220325|35.01999
20250719032320748|34.68378
20250719032420749|35.2041
20250719032520774|34.98941
20250719032620809|34.98941
20250719032720861|35.112
20250719032820912|35.08133
20250719032921153|35.08133
20250719033021193|34.95874
20250719033121810|34.98941
20250719033221907|35.112
20250719033321971|34.71426
20250719033422331|35.01999
20250719033522349|34.98941
20250719033622367|34.80585
20250719033723798|34.98941
20250719033823886|35.08133
20250719033923984|35.14267
20250719034024811|35.14267
20250719034124909|35.112
20250719034225442|34.86697
20250719034325745|34.83636
20250719034425792|34.95874
20250719034525800|34.86697
20250719034625860|34.86697
20250719034725944|34.86697
20250719034825953|34.92816
20250719034926259|34.47061
20250719035026327|33.47421
20250719035126361|34.95874
20250719035226762|35.35788
20250719035327130|34.98941
20250719035509817|34.86697
20250719035745979|34.86697
20250719035845995|34.86697
20250719035946318|34.86697
20250719040046349|34.86697
20250719040146470|34.95874
20250719040246856|34.86697
20250719040346909|34.86697
20250719040447291|34.86697
20250719040547349|34.44022
20250719040647408|34.86697
20250719040747481|35.01999
20250719040847962|34.86697
20250719040948277|34.92816
20250719041048385|34.86697
20250719041148386|34.77527
20250719041248700|34.86697
20250719041349641|34.86697
20250719041449642|34.86697
20250719041549939|34.86697
20250719041649943|34.86697
20250719041749958|34.86697
20250719041850515|35.38867
20250719041950537|34.86697
20250719042050944|34.83636
20250719042151741|34.86697
20250719042251807|34.86697
20250719042351866|34.95874
20250719042451897|37.54959
20250719042551925|34.92816
20250719042651956|34.86697
20250719042752709|34.86697
20250719042852766|35.14267
20250719042952770|34.86697
20250719043052885|34.95874
20250719043152930|34.86697
20250719043252937|34.95874
20250719043353915|34.83636
20250719043453970|35.08133
20250719043554282|34.74478
20250719043654675|34.86697
20250719043754941|34.86697
20250719043855385|34.83636
20250719043955904|34.71426
20250719044055976|34.47061
20250719044156450|34.95874
20250719044256482|34.74478
20250719044356500|34.80585
20250719044456584|34.80585
20250719044556646|34.59235
20250719044656729|34.83636
20250719044756789|34.83636
20250719044856900|34.83636
20250719045127371|34.74478
20250719045227796|34.19751
20250719045327871|34.65329
20250719045427947|34.71426
20250719045527961|34.59235
20250719045628558|34.86697
20250719045728858|34.83636
20250719045828867|34.83636
20250719045928888|34.80585
20250719050028941|34.62277
20250719050128990|34.74478
20250719050229307|34.80585
20250719050329838|34.80585
20250719050429889|34.68378
20250719050529975|34.74478
20250719050630630|34.86697
20250719050730641|34.68378
20250719050830686|34.65329
20250719050930698|34.74478
20250719051030730|34.86697
20250719051130751|34.77527
20250719051230833|34.68378
20250719051330888|34.77527
20250719051430941|34.71426
20250719051531604|34.71426
20250719051631703|34.53143
20250719051731733|34.77527
20250719051831735|35.54291
20250719051931747|34.71426
20250719052031771|35.29636
20250719052131856|34.80585
20250719052231954|34.77527
20250719052332209|34.80585
20250719052432263|34.68378
20250719052532396|33.35428
20250719052632980|34.71426
20250719052733780|34.68378
20250719052833895|34.56192
20250719052934102|34.28845
20250719053034386|34.68378
20250719053134398|34.80585
20250719053234640|34.74478
20250719053334691|34.59235
20250719053434971|34.65329
20250719053535677|36.13217
20250719053635738|34.80585
20250719053735949|34.71426
20250719053836141|34.68378
20250719053936842|34.62277
20250719054036886|34.89755
20250719054136895|34.71426
20250719054237123|34.71426
20250719054337229|34.71426
20250719054437694|34.83636
20250719054537767|34.65329
20250719054638789|34.65329
20250719054738858|34.80585
20250719054838914|34.68378
20250719054939341|34.74478
20250719055039378|34.71426
20250719055139389|34.65329
20250719055239477|34.37949
20250719055339817|34.68378
20250719055439905|34.68378
20250719055509841|34.56192
20250719055609899|34.62277
20250719055709979|34.59235
20250719055810170|34.68378
20250719055910761|34.68378
20250719060010787|33.98578
20250719060110820|34.83636
20250719060210846|34.71426
20250719060310905|34.65329
20250719060410914|34.56192
20250719060510945|34.68378
20250719060611652|34.71426
20250719060711763|34.56192
20250719060811768|34.56192
20250719060912335|34.86697
20250719061012755|34.56192
20250719061112821|34.56192
20250719061212930|34.56192
20250719061313405|34.56192
20250719061413973|34.40985
20250719061513987|34.53143
20250719061614288|34.68378
20250719061714717|34.50104
20250719061814797|34.40985
20250719061914885|34.74478
20250719062014925|34.53143
20250719062114946|34.59235
20250719062215864|34.53143
20250719062315920|34.62277
20250719062416238|34.53143
20250719062516486|34.59235
20250719062616519|34.53143
20250719062716523|34.53143
20250719062816544|34.56192
20250719062916874|34.40985
20250719063016875|34.56192
20250719063116885|33.92542
20250719063216918|34.44022
20250719063316947|36.75827
20250719063417145|34.59235
20250719063517242|34.59235
20250719063617266|34.62277
20250719063717374|34.65329
20250719063817376|34.44022
20250719063917596|34.47061
20250719064017662|34.53143
20250719064117772|34.53143
20250719064217844|34.37949
20250719064317908|34.50104
20250719064417942|34.34909
20250719064517950|34.53143
20250719064617956|34.56192
20250719064718184|34.65329
20250719064818590|34.53143
20250719064918684|34.68378
20250719065018807|34.68378
20250719065118875|34.53143
20250719065219747|34.50104
20250719065319994|34.56192
20250719065420282|34.47061
20250719065521516|34.44022
20250719065621896|34.37949
20250719065721922|34.53143
20250719065822218|34.53143
20250719065922855|34.74478
20250719070022878|34.62277
20250719070122989|34.53143
20250719070223862|34.53143
20250719070323897|34.40985
20250719070423946|34.50104
20250719070524343|34.56192
20250719070624599|34.47061
20250719070724605|34.56192
20250719070824668|34.37949
20250719070924671|34.44022
20250719071024681|34.44022
20250719071125762|34.44022
20250719071225837|34.47061
20250719071325911|33.35428
20250719071425961|34.44022
20250719071525976|34.50104
20250719071626336|34.56192
20250719071726383|34.56192
20250719071826397|29.32153
20250719071926922|34.68378
20250719072026923|34.59235
20250719072127361|34.53143
20250719072227621|34.65329
20250719072327739|34.56192
20250719072427798|34.56192
20250719072528303|34.53143
20250719072628792|34.40985
20250719072728888|34.56192
20250719072828972|34.56192
20250719072928988|33.92542
20250719073029257|34.56192
20250719073129266|34.53143
20250719073229569|34.37949
20250719073330624|34.56192
20250719073430640|34.71426
20250719073530761|34.80585
20250719073630772|34.62277
20250719073730871|34.56192
20250719073830883|34.62277
20250719073930953|34.59235
20250719074030957|34.74478
20250719074131351|34.68378
20250719074231548|34.98941
20250719074331752|34.59235
20250719074431781|34.56192
20250719074531785|34.71426
20250719074631849|34.56192
20250719074731873|34.59235
20250719074831888|34.47061
20250719074931923|34.53143
20250719075032803|34.59235
20250719075132818|34.59235
20250719075232905|34.56192
20250719075332987|34.65329
20250719075433791|34.56192
20250719075537446|34.44022
20250719075637647|34.59235
20250719075737679|34.56192
20250719075837795|34.31873
20250719075937905|34.50104
20250719080037967|34.89755
20250719080137993|34.56192
20250719080238115|34.53143
20250719080338290|34.59235
20250719080438840|34.56192
20250719080538908|34.65329
20250719080639147|34.59235
20250719080739242|34.56192
20250719080839648|34.59235
20250719080939649|34.19751
20250719081039948|34.56192
20250719081140996|34.56192
20250719081241266|34.53143
20250719081341369|34.83636
20250719081441728|34.34909
20250719081541734|34.25812
20250719081641844|34.25812
20250719081742673|34.22784
20250719081842748|34.04623
20250719081942797|34.16721
20250719082042896|34.01602
20250719082142988|33.98578
20250719082242991|34.01602
20250719082343855|33.92542
20250719082443971|33.83493
20250719082544271|33.80481
20250719082644696|33.47421
20250719082744775|33.47421
20250719082844779|33.44418
20250719082944816|33.32437
20250719083045418|33.20471
20250719083145534|33.23459
20250719083245836|33.17487
20250719083345990|33.05545
20250719083446921|33.05545
20250719083546930|32.966
20250719083646947|31.92996
20250719083747660|32.966
20250719083847746|32.87665
20250719083947763|32.728
20250719084047863|35.48117
20250719084147913|32.60928
20250719084247943|32.87665
20250719084347951|32.66864
20250719084448617|32.66864
20250719084548619|32.60928
20250719084649606|32.52036
20250719084749748|32.49069
20250719084849770|32.43152
20250719084949986|32.49069
20250719085050456|32.46109
20250719085150780|32.49069
20250719085250818|32.52036
20250719085350867|32.52036
20250719085450967|32.75769
20250719085551467|30.58746
20250719085651536|32.43152
20250719085751642|32.43152
20250719085851669|32.78741
20250719085951776|31.34372
20250719090051802|32.3428
20250719090151824|32.37234
20250719090251856|32.40192
20250719090351871|32.19513
20250719090451923|32.22458
20250719090552999|32.3132
20250719090653519|32.40192
20250719090753604|32.19513
20250719090853624|32.19513
20250719090953650|32.19513
20250719091053748|32.19513
20250719091153809|32.3428
20250719091253853|32.19513
20250719091353946|32.10663
20250719091454456|32.01825
20250719091554995|32.22458
20250719091655231|32.07715
20250719091755383|32.07715
20250719091855943|31.43143
20250719091956489|32.0477
20250719092056976|32.0477
20250719092157936|32.10663
20250719092258146|31.95941
20250719092358238|32.07715
20250719092458534|31.98877
20250719092558672|31.92996
20250719092658901|31.92996
20250719092758934|31.95941
20250719092858981|31.90054
20250719092959197|31.92996
20250719093059851|32.22458
20250719093159901|31.90054
20250719093259941|31.87115
20250719093359958|31.98877
20250719093500703|31.95941
20250719093600747|31.90054
20250719093700792|31.84177
20250719093800850|31.81238
20250719093900897|31.75366
20250719094000951|31.84177
20250719094100986|32.10663
20250719094201644|31.75366
20250719094301860|31.84177
20250719094401941|31.84177
20250719094501987|31.78302
20250719094602259|31.90054
20250719094702881|31.72433
20250719094802928|31.84177
20250719094903477|31.81238
20250719095003609|31.78302
20250719095103630|31.81238
20250719095204682|32.19513
20250719095304770|31.72433
20250719095404805|31.69498
20250719095504825|31.66565
20250719095607775|31.81238
20250719095707794|31.81238
20250719095807874|31.78302
20250719095907968|31.72433
20250719100008519|31.63635
20250719100108540|31.81238
20250719100208644|31.69498
20250719100308982|31.69498
20250719100408999|31.78302
20250719100509231|31.98877
20250719100609375|31.66565
20250719100709493|31.75366
20250719100809521|31.66565
20250719100909866|31.78302
20250719101009925|31.72433
20250719101110496|31.66565
20250719101210619|31.63635
20250719101310623|31.1395
20250719101410684|31.69498
20250719101510733|31.66565
20250719101610759|31.69498
20250719101710872|31.66565
20250719101810942|31.69498
20250719101910958|31.69498
20250719102011739|31.66565
20250719102111941|31.57776
20250719102212323|31.66565
20250719102312878|31.54843
20250719102412930|31.69498
20250719102512980|31.69498
20250719102613101|31.69498
20250719102713453|31.66565
20250719102813817|31.78302
20250719102913887|31.51917
20250719103013931|31.54843
20250719103113972|31.57776
20250719103214635|31.90054
20250719103314732|31.54843
20250719103414781|31.57776
20250719103514895|31.51917
20250719103614989|31.51917
20250719103715908|31.69498
20250719103815922|31.57776
20250719103916318|31.57776
20250719104016385|31.43143
20250719104116427|31.46066
20250719104216531|31.54843
20250719104316719|31.54843
20250719104416723|31.81238
20250719104516871|31.60706
20250719104617273|31.51917
20250719104717365|31.57776
20250719104817377|31.54843
20250719104917868|31.51917
20250719105017948|31.51917
20250719105119227|31.84177
20250719105219889|31.57776
20250719105319920|31.57776
20250719105419949|31.69498
20250719105519989|31.57776
20250719105620651|32.37234
20250719105720725|31.63635
20250719105820924|31.72433
20250719105921368|31.78302
20250719110021385|31.72433
20250719110121479|31.66565
20250719110221592|31.69498
20250719110321653|31.98877
20250719110421824|31.72433
20250719110521926|31.81238
20250719110622223|32.0477
20250719110722538|31.81238
20250719110822553|31.90054
20250719110922938|31.78302
20250719111022997|31.78302
20250719111123820|31.84177
20250719111223927|31.78302
20250719111323930|31.78302
20250719111424385|31.81238
20250719111524398|31.84177
20250719111624594|31.92996
20250719111724625|31.92996
20250719111824823|32.0477
20250719111924861|31.92996
20250719112024890|31.98877
20250719112124930|30.9357
20250719112224987|32.22458
20250719112324997|32.01825
20250719112425329|31.95941
20250719112525387|31.60706
20250719112625477|32.07715
20250719112725602|32.0477
20250719112825685|32.0477
20250719112925742|31.98877
20250719113025849|32.25415
20250719113125868|32.10663
20250719113225887|32.07715
20250719113325931|32.22458
20250719113425999|32.16559
20250719113526347|32.60928
20250719113626868|32.19513
20250719113726968|32.28366
20250719113826989|32.19513
20250719113927109|32.25415
20250719114027269|32.22458
20250719114127454|32.28366
20250719114227570|32.07715
20250719114327670|32.3132
20250719114427772|32.37234
20250719114527811|32.3132
20250719114627934|32.43152
20250719114728431|32.43152
20250719114828511|34.56192
20250719114928614|32.49069
20250719115028850|32.40192
20250719115128904|31.66565
20250719115228938|31.34372
20250719115328948|31.92996
20250719115428979|31.34372
20250719115529615|32.13614
20250719115711451|32.49069
20250719115811495|32.28366
20250719115911975|32.728
20250719120011996|32.46109
20250719120112672|32.52036
20250719120212682|32.60928
20250719120312759|32.49069
20250719120412806|32.63895
20250719120512880|32.75769
20250719120612971|32.9064
20250719120713431|32.728
20250719120813801|32.78741
20250719120913920|40.69028
20250719121013973|32.75769
20250719121114547|32.66864
20250719121214604|32.75769
20250719121314679|32.728
20250719121414790|32.66864
20250719121514901|32.69833
20250719121614968|32.78741
20250719121714996|32.78741
20250719121815144|33.17487
20250719121915292|32.75769
20250719122015674|32.87665
20250719122115733|32.63895
20250719122215966|32.87665
20250719122316442|32.78741
20250719122416502|33.02563
20250719122516531|32.84692
20250719122616620|33.14499
20250719122716662|32.87665
20250719122817513|32.966
20250719122917786|33.08524
20250719123017804|33.11508
20250719123117818|33.14499
20250719123217891|33.14499
20250719123317979|33.29443
20250719123417987|33.20471
20250719123518844|32.84692
20250719123618860|33.17487
20250719123718873|33.35428
20250719123818877|33.38425
20250719123918996|33.23459
20250719124019131|33.2645
20250719124119236|33.89523
20250719124219354|33.23459
20250719124319818|32.99579
20250719124419932|33.29443
20250719124519992|33.41418
20250719124620294|33.41418
20250719124720374|33.35428
20250719124820693|33.41418
20250719124920799|33.41418
20250719125020903|33.41418
20250719125120952|33.86511
20250719125221648|33.68442
20250719125321684|33.68442
20250719125421764|33.80481
20250719125521774|33.71451
20250719125622286|33.77472
20250719125722400|33.74457
20250719125822492|33.68442
20250719125922937|33.83493
20250719130023167|33.41418
20250719130123880|33.9556
20250719130223960|33.92542
20250719130323990|34.13696
20250719130424669|33.98578
20250719130524735|33.20471
20250719130624940|33.77472
20250719130725144|33.92542
20250719130825238|34.01602
20250719130925615|33.83493
20250719131025665|34.16721
20250719131125759|34.13696
20250719131225795|33.98578
20250719131325987|34.16721
20250719131425988|34.16721
20250719131526676|34.13696
20250719131626758|34.19751
20250719131726867|34.19751
20250719131826935|34.28845
20250719131927343|34.31873
20250719132027431|33.98578
20250719132127532|34.34909
20250719132227786|34.25812
20250719132327793|34.04623
20250719132427870|35.97659
20250719132527953|33.98578
20250719132628725|34.37949
20250719132728788|34.44022
20250719132829433|34.53143
20250719132929553|34.53143
20250719133029640|34.34909
20250719133129673|34.62277
20250719133229726|34.34909
20250719133329754|35.05066
20250719133429865|34.56192
20250719133529955|34.56192
20250719133629983|34.71426
20250719133730312|34.74478
20250719133830367|34.28845
20250719133930384|34.74478
20250719134030772|34.80585
20250719134130783|35.08133
20250719134230875|34.56192
20250719134330956|34.86697
20250719134430961|34.86697
20250719134530987|34.86697
20250719134631702|34.68378
20250719134731780|35.14267
20250719134832154|34.92816
20250719134932265|34.98941
20250719135032269|34.98941
20250719135132389|35.23486
20250719135232399|35.112
20250719135332511|35.112
20250719135432608|35.08133
20250719135532650|35.05066
20250719135632854|35.08133
20250719135739520|35.14267
20250719135839616|35.23486
20250719135939617|35.23486
20250719140039662|35.01999
20250719140139743|35.32709
20250719140239805|35.38867
20250719140339883|35.29636
20250719140439993|35.32709
20250719140540368|35.35788
20250719140640946|35.38867
20250719140741255|35.54291
20250719140841558|35.32709
20250719140941662|35.51205
20250719141041923|35.51205
20250719141141971|35.51205
20250719141242782|35.45035
20250719141342857|35.60471
20250719141442971|35.69745
20250719141543648|35.54291
20250719141643868|35.60471
20250719141743923|35.51205
20250719141844153|35.69745
20250719141944960|35.69745
20250719142045623|35.66653
20250719142145866|35.69745
20250719142245921|35.66653
20250719142345984|35.66653
20250719142446693|36.19449
20250719142546766|35.85239
20250719142646885|35.79041
20250719142746910|35.79041
20250719142846956|35.9455
20250719142947157|35.91449
20250719143047905|36.00769
20250719143148281|35.97659
20250719143248715|35.97659
20250719143348728|36.10104
20250719143448811|36.06992
20250719143548908|36.06992
20250719143649328|36.16336
20250719143749502|36.16336
20250719143849639|36.10104
20250719143949656|36.13217
20250719144049725|36.41318
20250719144149778|36.22571
20250719144249782|36.19449
20250719144349816|36.22571
20250719144449887|36.19449
20250719144549974|36.78973
20250719144650369|36.50708
20250719144750482|36.31937
20250719144850801|36.22571
20250719144951523|36.13217
20250719145051535|36.2569
20250719145151784|36.2569
20250719145251894|36.31937
20250719145351933|36.53845
20250719145451995|36.28815
20250719145552268|36.28815
20250719145652371|36.31937
20250719145752392|36.35059
20250719145852495|36.31937
20250719145952794|36.22571
20250719150052995|36.38187
20250719150153117|36.28815
20250719150253622|36.50708
20250719150353645|36.38187
20250719150453743|36.38187
20250719150553744|36.60117
20250719150653745|36.66394
20250719150753756|36.31937
20250719150853851|36.41318
20250719150953891|36.22571
20250719151053956|36.47577
20250719151154397|36.38187
20250719151254549|36.50708
20250719151354864|36.41318
20250719151454916|36.44446
20250719151555726|36.41318
20250719151655908|36.2569
20250719151755939|36.44446
20250719151856624|36.53845
20250719151956728|36.66394
20250719152056932|36.50708
20250719152156962|36.53845
20250719152257576|36.53845
20250719152357992|36.41318
20250719152458595|36.60117
20250719152558663|36.63254
20250719152658745|36.56976
20250719152758777|36.63254
20250719152858895|36.50708
20250719152958909|36.63254
20250719153058930|36.60117
20250719153159524|36.60117
20250719153259537|36.38187
20250719153359636|36.47577
20250719153459684|36.60117
20250719153559726|36.72678
20250719153659763|36.72678
20250719153759815|36.75827
20250719153859903|36.75827
20250719154000451|37.04199
20250719154100529|36.78973
20250719154200634|36.66394
20250719154300682|37.13684
20250719154400925|36.60117
20250719154501185|36.75827
20250719154601306|36.78973
20250719154701352|36.66394
20250719154801782|36.91574
20250719154901892|36.47577
20250719155001893|36.75827
20250719155102130|36.85269
20250719155202641|36.78973
20250719155302786|36.63254
20250719155402799|36.88422
20250719155502804|36.78973
20250719155603152|36.78973
20250719155703251|36.78973
20250719155807613|36.91574
20250719155907706|36.82117
20250719160007967|36.85269
20250719160107969|36.94727
20250719160207984|36.78973
20250719160308779|37.10519
20250719160408835|36.94727
20250719160508927|36.91574
20250719160609403|36.94727
20250719160709993|36.97882
20250719160810359|36.97882
20250719160910614|37.01038
20250719161010792|36.88422
20250719161110880|37.13684
20250719161210884|37.26358
20250719161310985|37.13684
20250719161411779|37.23184
20250719161511853|37.07361
20250719161611965|36.97882
20250719161712854|37.51776
20250719161812869|36.44446
20250719161912993|36.72678
20250719162013105|36.94727
20250719162113694|37.23184
20250719162213726|37.13684
20250719162313816|37.16849
20250719162413866|37.3588
20250719162513952|37.20016
20250719162613976|36.97882
20250719162714440|37.42233
20250719162815397|37.07361
20250719162915507|36.94727
20250719163015604|37.20016
20250719163115620|37.10519
20250719163215826|37.16849
20250719163315940|37.16849
20250719163415991|37.13684
20250719163516611|37.04199
20250719163617152|37.51776
20250719163717743|37.04199
20250719163817804|37.07361
20250719163917927|37.16849
20250719164017972|37.13684
20250719164117993|37.04199
20250719164218563|37.23184
20250719164318659|37.10519
20250719164419555|37.13684
20250719164519785|37.16849
20250719164619886|37.26358
20250719164719936|37.26358
20250719164820391|37.54959
20250719164920498|38.41595
20250719165020511|37.42233
20250719165120643|37.13684
20250719165220719|37.10519
20250719165320923|40.22131
20250719165421292|37.29526
20250719165521374|37.3588
20250719165621543|37.13684
20250719165721984|37.01038
20250719165822175|37.10519
20250719165922242|37.10519
20250719170022384|37.10519
20250719170122409|37.13684
20250719170222510|36.69537
20250719170322724|37.23184
20250719170422865|37.20016
20250719170522883|37.10519
20250719170622926|37.07361
20250719170723559|37.54959
20250719170823599|37.16849
20250719170923600|36.97882
20250719171023636|36.88422
20250719171123723|37.23184
20250719171223758|37.01038
20250719171323984|37.07361
20250719171424215|37.26358
20250719171524544|37.13684
20250719171624980|37.13684
20250719171725549|36.66394
20250719171825859|37.48593
20250719171925925|37.13684
20250719172025960|37.13684
20250719172125993|37.13684
20250719172226953|37.07361
20250719172327196|37.01038
20250719172427597|37.13684
20250719172527604|37.07361
20250719172627831|37.26358
20250719172727938|37.23184
20250719172827939|37.10519
20250719172927998|37.13684
20250719173028174|36.97882
20250719173128243|37.01038
20250719173228595|37.16849
20250719173328697|37.67712
20250719173428988|37.01038
20250719173529434|37.32703
20250719173629495|36.53845
20250719173729545|37.20016
20250719173829650|36.85269
20250719173929853|37.23184
20250719174029861|37.13684
20250719174129959|37.01038
20250719174229999|37.23184
20250719174330969|37.26358
20250719174430995|37.26358
20250719174531883|36.88422
20250719174631934|37.20016
20250719174732263|37.10519
20250719174832404|38.87015
20250719174932445|37.13684
20250719175032901|37.23184
20250719175133122|37.13684
20250719175233133|37.23184
20250719175333220|37.20016
20250719175433414|37.3588
20250719175533515|37.13684
20250719175633536|37.26358
20250719175733821|37.39053
20250719175835428|37.32703
20250719175935483|37.26358
20250719180035538|37.29526
20250719180135644|37.29526
20250719180235743|37.10519
20250719180335879|37.39053
20250719180435942|37.23184
20250719180535949|37.42233
20250719180635983|37.4541
20250719180736500|37.23184
20250719180836693|37.29526
20250719180936740|37.29526
20250719181036742|36.69537
20250719181136790|37.20016
20250719181237603|37.20016
20250719181337625|37.20016
20250719181437668|37.23184
20250719181537790|37.26358
20250719181637870|37.13684
20250719181737903|37.64523
20250719181838256|37.16849
20250719181938472|37.16849
20250719182038512|37.54959
20250719182138602|37.10519
20250719182238664|37.10519
20250719182338735|37.10519
20250719182438775|37.07361
20250719182538790|37.01038
20250719182638898|37.58148
20250719182738911|36.97882
20250719182839279|37.20016
20250719182939359|36.94727
20250719183039407|37.80499
20250719183139520|37.16849
20250719183239545|37.07361
20250719183339633|36.97882
20250719183439721|37.16849
20250719183539804|37.10519
20250719183639816|37.07361
20250719183739900|37.10519
20250719183839973|37.04199
20250719183940169|37.10519
20250719184040232|37.10519
20250719184140522|37.07361
20250719184240556|36.82117
20250719184340641|37.10519
20250719184440885|37.23184
20250719184540983|37.23184
20250719184641901|37.10519
20250719184742740|36.88422
20250719184842804|37.13684
20250719184942989|37.10519
20250719185043110|37.10519
20250719185143253|37.20016
20250719185243317|36.97882
20250719185343370|37.13684
20250719185443397|37.13684
20250719185543705|37.32703
20250719185643857|37.13684
20250719185743947|36.85269
20250719185844394|39.49228
20250719185944490|37.16849
20250719190044848|37.26358
20250719190144957|30.9357
20250719190245462|37.23184
20250719190345836|37.13684
20250719190445897|37.16849
20250719190545968|37.07361
20250719190645995|37.51776
20250719190746650|37.16849
20250719190846676|37.29526
20250719190946731|36.72678
20250719191046898|37.26358
20250719191146985|36.97882
20250719191247520|37.58148
20250719191347614|37.32703
20250719191447637|36.91574
20250719191547736|37.39053
20250719191647954|37.20016
20250719191748479|37.32703
20250719191848488|37.32703
20250719191948734|37.23184
20250719192048755|37.23184
20250719192148853|37.39053
20250719192248977|37.42233
20250719192349646|37.39053
20250719192449673|37.26358
20250719192549789|37.32703
20250719192649901|37.26358
20250719192749929|37.07361
20250719192849931|37.39053
20250719192949947|37.29526
20250719193050241|36.78973
20250719193150266|37.20016
20250719193250503|37.20016
20250719193350736|37.39053
20250719193451855|37.26358
20250719193551922|37.13684
20250719193651994|37.13684
20250719193752407|37.13684
20250719193852494|37.10519
20250719193952521|37.13684
20250719194052530|37.13684
20250719194152864|37.13684
20250719194252943|37.10519
20250719194353208|32.13614
20250719194453644|37.51776
20250719194553724|37.10519
20250719194653750|37.10519
20250719194753846|37.10519
20250719194853923|37.23184
20250719194953978|37.07361
20250719195054179|37.01038
20250719195154251|36.94727
20250719195254963|36.97882
20250719195354979|37.23184
20250719195455524|37.01038
20250719195555539|36.97882
20250719195655663|37.04199
20250719195755882|37.01038
20250719195903615|36.94727
20250719200003665|36.85269
20250719200103773|36.94727
20250719200203887|36.53845
20250719200303986|36.69537
20250719200404688|36.88422
20250719200504997|36.78973
20250719200605157|36.82117
20250719200705585|36.85269
20250719200805975|37.20016
20250719200906742|36.75827
20250719201006758|36.82117
20250719201106845|36.72678
20250719201206915|36.82117
20250719201306954|36.82117
20250719201406978|36.78973
20250719201507329|36.78973
20250719201607370|36.78973
20250719201707721|36.60117
20250719201807737|36.75827
20250719201907750|36.72678
20250719202007813|36.75827
20250719202107853|36.69537
20250719202207926|36.72678
20250719202308872|36.66394
20250719202408874|36.56976
20250719202508890|36.60117
20250719202608939|36.63254
20250719202708990|36.69537
20250719202809998|36.66394
20250719202910389|36.53845
20250719203010477|36.69537
20250719203110662|36.53845
20250719203211171|36.63254
20250719203311228|36.60117
20250719203411247|36.66394
20250719203511677|36.53845
20250719203611754|36.53845
20250719203711767|36.56976
20250719203811879|36.50708
20250719203911881|36.35059
20250719204011894|36.66394
20250719204111921|36.53845
20250719204212199|36.63254
20250719204312264|36.53845
20250719204412593|36.56976
20250719204512654|36.91574
20250719204612656|36.35059
20250719204712904|36.60117
20250719204813860|36.63254
20250719204913867|32.46109
20250719205013989|36.38187
20250719205114209|35.91449
20250719205214888|35.82138
20250719205315967|36.50708
20250719205416773|36.35059
20250719205516886|36.44446
20250719205616927|36.72678
20250719205716948|36.85269
20250719205817112|36.78973
20250719205917786|36.60117
20250719210017863|36.06992
20250719210117870|36.41318
20250719210217920|36.41318
20250719210318255|36.35059
20250719210418371|36.38187
20250719210518493|36.41318
20250719210618507|36.16336
20250719210718536|36.75827
20250719210818601|36.44446
20250719210918721|36.41318
20250719211018788|36.41318
20250719211118898|36.56976
20250719211218943|36.38187
20250719211318990|36.28815
20250719211419549|36.28815
20250719211519621|36.38187
20250719211619821|37.07361
20250719211719849|35.41953
20250719211819927|36.41318
20250719211920255|36.38187
20250719212020791|36.47577
20250719212120899|36.53845
20250719212220971|36.44446
20250719212321584|36.69537
20250719212421645|36.13217
20250719212521782|36.22571
20250719212621837|36.60117
20250719212721851|36.60117
20250719212821917|36.53845
20250719212921969|36.53845
20250719213022257|36.41318
20250719213122392|36.50708
20250719213222476|36.78973
20250719213322906|36.44446
20250719213423991|36.56976
20250719213524107|36.50708
20250719213624224|36.16336
20250719213724433|36.31937
20250719213824875|36.60117
20250719213924910|36.53845
20250719214024930|36.47577
20250719214124973|36.63254
20250719214225203|36.50708
20250719214325932|36.50708
20250719214426379|36.56976
20250719214526400|36.50708
20250719214626499|36.44446
20250719214726604|36.56976
20250719214826636|36.88422
20250719214926745|36.2569
20250719215026776|36.44446
20250719215126802|36.72678
20250719215226935|36.66394
20250719215326981|34.86697
20250719215427171|36.75827
20250719215527301|36.44446
20250719215627806|36.41318
20250719215727822|36.66394
20250719215827930|36.44446
20250719215931729|36.38187
20250719220031964|36.38187
20250719220132608|36.35059
20250719220232672|35.97659
20250719220332763|36.41318
20250719220432866|37.54959
20250719220532954|36.60117
20250719220632979|36.38187
20250719220733831|36.35059
20250719220833857|36.28815
20250719220933940|36.35059
20250719221034362|36.35059
20250719221134526|36.2569
20250719221234710|36.38187
20250719221334737|36.28815
20250719221434813|36.44446
20250719221534899|36.38187
20250719221634904|36.38187
20250719221734915|36.38187
20250719221834998|36.41318
20250719221935119|36.35059
20250719222035416|36.35059
20250719222135623|36.38187
20250719222235824|36.35059
20250719222335941|36.60117
20250719222435961|36.47577
20250719222536558|36.22571
20250719222636820|36.03879
20250719222736887|36.35059
20250719222836948|36.35059
20250719222937210|36.66394
20250719223037425|36.35059
20250719223137886|36.06992
20250719223237989|36.41318
20250719223338533|36.35059
20250719223438641|36.41318
20250719223538726|36.41318
20250719223638943|36.35059
20250719223738948|36.35059
20250719223838995|36.41318
20250719223939158|36.44446
20250719224039175|33.23459
20250719224139259|36.2569
20250719224239561|36.35059
20250719224339650|36.19449
20250719224439652|36.78973
20250719224539730|36.31937
20250719224639808|36.16336
20250719224740955|36.28815
20250719224840982|35.69745
20250719224941289|36.38187
20250719225041364|36.2569
20250719225141384|35.60471
20250719225241885|36.19449
20250719225341990|36.35059
20250719225442660|36.2569
20250719225542702|36.41318
20250719225642776|36.2569
20250719225742896|37.32703
20250719225842897|36.82117
20250719225942979|36.22571
20250719230043604|36.2569
20250719230143726|36.2569
20250719230243776|36.22571
20250719230343813|36.22571
20250719230443935|36.2569
20250719230543944|36.16336
20250719230644441|36.10104
20250719230744529|36.06992
20250719230844641|36.10104
20250719230944859|36.2569
20250719231044942|35.97659
20250719231145577|35.85239
20250719231245607|36.06992
20250719231345731|36.03879
20250719231445829|36.19449
20250719231545919|36.10104
20250719231645934|36.2569
20250719231745981|36.10104
20250719231845994|35.97659
20250719231946438|36.13217
20250719232046533|36.13217
20250719232146546|35.97659
20250719232246583|36.19449
20250719232346591|36.10104
20250719232446637|36.00769
20250719232546654|36.13217
20250719232646674|36.13217
20250719232746958|36.10104
20250719232847302|36.13217
20250719232947363|36.16336
20250719233047611|36.13217
20250719233147730|36.10104
20250719233247813|36.10104
20250719233347861|36.06992
20250719233447985|36.06992
20250719233547999|36.03879
20250719233648369|36.56976
20250719233748522|36.00769
20250719233848595|36.19449
20250719233948610|35.97659
20250719234048773|36.41318
20250719234148775|35.97659
20250719234248781|36.00769
20250719234348804|35.97659
20250719234449279|36.00769
20250719234549392|37.67712
20250719234649535|35.9455
20250719234749623|35.79041
20250719234849645|35.45035
20250719234949759|35.97659
20250719235049866|36.19449
20250719235149929|36.06992
20250719235250443|36.06992
20250719235350480|36.19449
20250719235450750|36.35059
20250719235550815|35.91449
20250719235650845|35.97659
20250719235750949|35.9455
20250719235851415|35.69745