20250715000015973|38.77252
20250715000116668|38.90274
20250715000216732|38.80502
20250715000316762|38.57773
20250715000416776|38.70749
20250715000516778|38.80502
20250715000616863|38.70749
20250715000716944|38.35132
20250715000816961|38.80502
20250715000917826|38.70749
20250715001017883|38.70749
20250715001117902|38.67505
20250715001217951|38.73999
20250715001318748|38.73999
20250715001419773|38.87015
20250715001519890|38.54535
20250715001619904|38.77252
20250715001720268|38.61011
20250715001820368|38.57773
20250715001920583|38.67505
20250715002020663|38.61011
20250715002120950|39.00058
20250715002221122|38.54535
20250715002321239|38.64255
20250715002421267|38.61011
20250715002521618|38.61011
20250715002621648|39.0332
20250715002721655|38.54535
20250715002821737|38.57773
20250715002921738|38.54535
20250715003021843|38.57773
20250715003121872|38.22232
20250715003221900|38.48056
20250715003321952|38.80502
20250715003422598|38.54535
20250715003522642|38.44824
20250715003622755|38.35132
20250715003722852|38.90274
20250715003823872|38.44824
20250715003923956|38.38361
20250715004024312|38.19012
20250715004124487|38.41595
20250715004224796|38.35132
20250715004324864|38.44824
20250715004424898|38.35132
20250715004524934|38.35132
20250715004624943|38.28677
20250715004725499|38.22232
20250715004825726|38.44824
20250715004925777|38.22232
20250715005025815|38.35132
20250715005125816|38.35132
20250715005225879|38.41595
20250715005325974|38.35132
20250715005423495|37.67712
20250715005658578|38.28677
20250715005758829|38.28677
20250715005858908|38.51294
20250715005958971|38.35132
20250715010059115|38.28677
20250715010159116|38.22232
20250715010259235|38.35132
20250715010359314|38.19012
20250715010459466|38.35132
20250715010559539|37.99728
20250715010659569|38.28677
20250715010759663|38.12579
20250715010859728|38.28677
20250715010959851|38.73999
20250715011059933|38.73999
20250715011200187|38.51294
20250715011300708|38.19012
20250715011400721|38.25455
20250715011500801|38.25455
20250715011600844|37.70911
20250715011700941|38.12579
20250715011800951|38.06146
20250715011900993|38.44824
20250715012001104|38.35132
20250715012101595|38.12579
20250715012201646|38.22232
20250715012301764|38.19012
20250715012401987|37.86899
20250715012502980|38.1579
20250715012603396|38.19012
20250715012703764|38.1579
20250715012803977|38.19012
20250715012903983|37.86899
20250715013004669|38.0936
20250715013104737|38.02936
20250715013204853|38.06146
20250715013304888|38.12579
20250715013404948|37.70911
20250715013505589|37.61334
20250715013605901|38.22232
20250715013705927|37.86899
20250715013805995|38.1579
20250715013906114|38.02936
20250715014006280|38.12579
20250715014106397|38.0936
20250715014206518|38.0936
20250715014306620|37.99728
20250715014406676|38.0936
20250715014506678|37.99728
20250715014606946|37.86899
20250715014707641|38.0936
20250715014807662|38.06146
20250715014908275|38.19012
20250715015008503|37.86899
20250715015108622|38.06146
20250715015208637|38.35132
20250715015308854|38.51294
20250715015408902|38.02936
20250715015509495|37.96515
20250715015609559|37.96515
20250715015709651|37.96515
20250715015809746|37.77298
20250715015909780|37.99728
20250715020009894|38.12579
20250715020109927|37.48593
20250715020209993|37.96515
20250715020310659|37.83701
20250715020410767|38.22232
20250715020510853|37.96515
20250715020610858|37.86899
20250715020710898|38.02936
20250715020810991|37.96515
20250715020911515|37.86899
20250715021011601|37.83701
20250715021111721|37.86899
20250715021211813|37.93311
20250715021311854|37.93311
20250715021411897|37.90106
20250715021512510|37.96515
20250715021612635|37.83701
20250715021712723|37.93311
20250715021812795|38.06146
20250715021912850|37.99728
20250715022012913|37.96515
20250715022113363|37.90106
20250715022213383|37.83701
20250715022313889|37.96515
20250715022413994|38.12579
20250715022514993|38.12579
20250715022615754|38.0936
20250715022715762|37.99728
20250715022815865|37.96515
20250715022915934|37.96515
20250715023016443|38.12579
20250715023116538|38.25455
20250715023216951|37.93311
20250715023317599|38.54535
20250715023417673|38.0936
20250715023517745|37.58148
20250715023617993|38.12579
20250715023718135|37.67712
20250715023818188|37.99728
20250715023918261|37.83701
20250715024018602|38.0936
20250715024118966|37.99728
20250715024218990|38.06146
20250715024319171|37.96515
20250715024419265|37.93311
20250715024519504|37.86899
20250715024619621|37.99728
20250715024719663|37.90106
20250715024819755|37.51776
20250715024919817|36.19449
20250715025019904|37.80499
20250715025120258|37.83701
20250715025220819|39.45935
20250715025320860|37.90106
20250715025420908|37.86899
20250715025451432|37.54959
20250715025706378|38.0936
20250715025806510|37.93311
20250715025906668|36.35059
20250715030006739|37.93311
20250715030106756|37.90106
20250715030206861|37.86899
20250715030306975|37.90106
20250715030407440|37.70911
20250715030507737|37.70911
20250715030607910|37.90106
20250715030707943|37.90106
20250715030807955|37.74109
20250715030907956|37.83701
20250715031008419|37.80499
20250715031108512|37.86899
20250715031208625|37.83701
20250715031308719|37.96515
20250715031408732|36.50708
20250715031508919|37.70911
20250715031608970|37.77298
20250715031709509|37.83701
20250715031809941|38.0936
20250715031909993|37.74109
20250715032010814|37.80499
20250715032111574|37.77298
20250715032211807|37.61334
20250715032311869|37.67712
20250715032411897|37.58148
20250715032511916|37.80499
20250715032612387|37.70911
20250715032712942|37.74109
20250715032813285|37.70911
20250715032913665|37.77298
20250715033013740|37.67712
20250715033113762|37.67712
20250715033213813|37.83701
20250715033313934|37.67712
20250715033414142|37.70911
20250715033514617|37.70911
20250715033614720|37.42233
20250715033714826|37.77298
20250715033814950|37.58148
20250715033915448|37.58148
20250715034015478|37.48593
20250715034115488|37.39053
20250715034215768|37.51776
20250715034315924|37.67712
20250715034415958|37.77298
20250715034516565|37.32703
20250715034616879|37.74109
20250715034716977|37.61334
20250715034817995|37.58148
20250715034918188|37.70911
20250715035018632|37.61334
20250715035118723|37.61334
20250715035218792|37.54959
20250715035319493|37.3588
20250715035419614|37.51776
20250715035519894|37.67712
20250715035620402|37.48593
20250715035720514|37.51776
20250715035820957|37.42233
20250715035920994|37.64523
20250715040021101|37.61334
20250715040121109|37.80499
20250715040221112|37.54959
20250715040321297|37.54959
20250715040421375|37.48593
20250715040521932|37.58148
20250715040621938|37.61334
20250715040722488|37.58148
20250715040822604|37.61334
20250715040922679|37.51776
20250715041022703|37.58148
20250715041122927|37.51776
20250715041223482|37.54959
20250715041323486|37.70911
20250715041423610|37.54959
20250715041523674|37.58148
20250715041623829|37.48593
20250715041723894|37.54959
20250715041824485|37.48593
20250715041924512|37.77298
20250715042024693|37.51776
20250715042124944|37.61334
20250715042225269|37.48593
20250715042325776|37.51776
20250715042425877|37.51776
20250715042525913|37.51776
20250715042626197|37.48593
20250715042726231|37.74109
20250715042826352|37.54959
20250715042926385|37.4541
20250715043026407|37.42233
20250715043126440|37.80499
20250715043227121|37.51776
20250715043327178|37.01038
20250715043427235|37.42233
20250715043527928|37.4541
20250715043628414|37.42233
20250715043728908|37.58148
20250715043828947|37.39053
20250715043929136|37.42233
20250715044029355|37.3588
20250715044129748|37.39053
20250715044229804|37.39053
20250715044329902|37.3588
20250715044429952|37.4541
20250715044530445|37.48593
20250715044630986|36.60117
20250715044731105|37.42233
20250715044831918|37.07361
20250715044932673|37.42233
20250715045032676|37.42233
20250715045132771|37.4541
20250715045232914|37.29526
20250715045332954|37.42233
20250715045432972|37.32703
20250715045520649|37.51776
20250715045620738|37.51776
20250715045720892|37.39053
20250715045820956|37.39053
20250715045921520|37.39053
20250715050021608|37.48593
20250715050121655|37.4541
20250715050221663|37.48593
20250715050321687|37.39053
20250715050421802|37.3588
20250715050521870|37.54959
20250715050621901|37.42233
20250715050721906|37.32703
20250715050821958|37.32703
20250715050922471|37.51776
20250715051022613|37.3588
20250715051122664|37.54959
20250715051222759|37.39053
20250715051322819|37.42233
20250715051422963|37.39053
20250715051523488|36.16336
20250715051623865|37.51776
20250715051724608|37.39053
20250715051824617|37.32703
20250715051924767|37.70911
20250715052024880|37.26358
20250715052124941|37.32703
20250715052225170|37.29526
20250715052325232|37.26358
20250715052425322|37.16849
20250715052525352|37.86899
20250715052625962|37.32703
20250715052726221|37.29526
20250715052826260|37.32703
20250715052926370|37.13684
20250715053026680|37.29526
20250715053126742|37.29526
20250715053226747|37.26358
20250715053326791|37.26358
20250715053426901|37.10519
20250715053526956|37.54959
20250715053626957|37.26358
20250715053727359|37.39053
20250715053827660|37.23184
20250715053927731|37.26358
20250715054027786|37.39053
20250715054128392|37.48593
20250715054228608|37.26358
20250715054328633|37.39053
20250715054428728|37.32703
20250715054528746|37.4541
20250715054628813|37.64523
20250715054728931|37.23184
20250715054828972|37.23184
20250715054929371|37.20016
20250715055029374|37.29526
20250715055129479|37.3588
20250715055229635|35.85239
20250715055329912|37.13684
20250715055429944|37.26358
20250715055530507|37.39053
20250715055630648|37.13684
20250715055730809|37.26358
20250715055830840|37.26358
20250715055930902|37.32703
20250715060030909|37.13684
20250715060130949|37.20016
20250715060231683|37.26358
20250715060331726|37.32703
20250715060431749|36.88422
20250715060531803|36.91574
20250715060631940|37.23184
20250715060731988|37.16849
20250715060832256|37.23184
20250715060932358|37.58148
20250715061032494|37.54959
20250715061133295|37.13684
20250715061233308|37.10519
20250715061333388|37.10519
20250715061433492|37.32703
20250715061533613|37.13684
20250715061633621|37.23184
20250715061733642|37.13684
20250715061833766|37.54959
20250715061933867|37.07361
20250715062033918|37.16849
20250715062134389|36.69537
20250715062234408|37.13684
20250715062334860|39.69019
20250715062434973|37.10519
20250715062534984|37.13684
20250715062635385|37.13684
20250715062735595|37.10519
20250715062835682|36.85269
20250715062935768|37.13684
20250715063035978|37.39053
20250715063136494|37.07361
20250715063236514|37.10519
20250715063336859|37.10519
20250715063436886|37.10519
20250715063536894|37.10519
20250715063636980|37.07361
20250715063737102|37.07361
20250715063837946|37.01038
20250715063937986|37.32703
20250715064038153|37.07361
20250715064138239|37.04199
20250715064238689|37.07361
20250715064338768|37.10519
20250715064438845|37.10519
20250715064538901|37.10519
20250715064638907|37.07361
20250715064738975|36.94727
20250715064839287|37.07361
20250715064939397|37.23184
20250715065039404|37.13684
20250715065139513|37.10519
20250715065239524|37.04199
20250715065339599|37.07361
20250715065439644|37.13684
20250715065546555|37.04199
20250715065646670|37.07361
20250715065746782|37.07361
20250715065846809|36.97882
20250715065946886|36.82117
20250715070046911|37.26358
20250715070146925|36.97882
20250715070247311|36.97882
20250715070347338|36.97882
20250715070447529|36.91574
20250715070547733|35.41953
20250715070647767|36.94727
20250715070747859|36.91574
20250715070847950|37.04199
20250715070948297|37.01038
20250715071048932|36.97882
20250715071148956|36.72678
20250715071249516|37.10519
20250715071349612|36.97882
20250715071449852|36.94727
20250715071549914|36.97882
20250715071649947|36.94727
20250715071749990|36.78973
20250715071850381|36.91574
20250715071950516|36.94727
20250715072050580|37.39053
20250715072150674|36.72678
20250715072250775|36.97882
20250715072350814|36.88422
20250715072450872|36.97882
20250715072550912|31.46066
20250715072650921|36.88422
20250715072750986|36.85269
20250715072850998|37.23184
20250715072951326|37.01038
20250715073051394|36.94727
20250715073151437|36.85269
20250715073251619|37.01038
20250715073351679|37.07361
20250715073451796|36.88422
20250715073551882|36.75827
20250715073651932|36.78973
20250715073752171|36.91574
20250715073852325|36.85269
20250715073952826|36.91574
20250715074052961|36.85269
20250715074153207|36.91574
20250715074253235|36.94727
20250715074353594|36.85269
20250715074453619|36.88422
20250715074553659|37.07361
20250715074653768|36.88422
20250715074753844|36.88422
20250715074854274|36.94727
20250715074954947|37.23184
20250715075055390|36.91574
20250715075155493|36.94727
20250715075255603|37.01038
20250715075355625|37.96515
20250715075455653|36.94727
20250715075555727|35.82138
20250715075655740|37.07361
20250715075755863|37.10519
20250715075855888|37.01038
20250715075956681|37.10519
20250715080056784|37.42233
20250715080156819|37.23184
20250715080256939|37.20016
20250715080356959|37.07361
20250715080457656|37.13684
20250715080557727|37.16849
20250715080657893|37.20016
20250715080758615|37.10519
20250715080858729|37.13684
20250715080958775|37.16849
20250715081058899|37.23184
20250715081158972|37.10519
20250715081258978|37.07361
20250715081359405|37.13684
20250715081459519|37.23184
20250715081559581|37.13684
20250715081659599|37.26358
20250715081759914|36.97882
20250715081859982|37.32703
20250715082000100|37.13684
20250715082100282|37.23184
20250715082200925|37.32703
20250715082300973|37.23184
20250715082401730|37.13684
20250715082501963|37.23184
20250715082601964|37.13684
20250715082701995|37.29526
20250715082802104|36.97882
20250715082902437|37.13684
20250715083002482|37.10519
20250715083102682|36.78973
20250715083202739|37.26358
20250715083302769|37.39053
20250715083402870|37.58148
20250715083502948|37.16849
20250715083603132|37.32703
20250715083703239|37.23184
20250715083803907|37.13684
20250715083903977|37.13684
20250715084004559|37.10519
20250715084104838|37.13684
20250715084204872|37.10519
20250715084304943|37.10519
20250715084404960|37.16849
20250715084505800|37.07361
20250715084605867|37.23184
20250715084705939|37.04199
20250715084806552|36.50708
20250715084906817|37.07361
20250715085006901|37.10519
20250715085107191|37.39053
20250715085207232|36.85269
20250715085307853|37.07361
20250715085407899|37.07361
20250715085507984|37.13684
20250715085614890|37.07361
20250715085714944|37.07361
20250715085814986|37.64523
20250715085915135|37.07361
20250715090015348|37.26358
20250715090115849|35.85239
20250715090215860|37.07361
20250715090315949|36.97882
20250715090416714|37.13684
20250715090516754|37.07361
20250715090616769|37.10519
20250715090716862|37.01038
20250715090817175|36.85269
20250715090917329|37.10519
20250715091017368|36.97882
20250715091117988|37.07361
20250715091218869|37.07361
20250715091318927|37.10519
20250715091419186|37.13684
20250715091519263|37.04199
20250715091619353|37.23184
20250715091719397|37.10519
20250715091819780|37.20016
20250715091919894|36.60117
20250715092019930|37.10519
20250715092120509|37.01038
20250715092220539|37.23184
20250715092320810|37.13684
20250715092421690|37.13684
20250715092521735|37.13684
20250715092621846|37.26358
20250715092721877|37.16849
20250715092821918|37.4541
20250715092921949|37.16849
20250715093022415|37.13684
20250715093122534|37.13684
20250715093222964|37.10519
20250715093323297|37.10519
20250715093423444|37.13684
20250715093523481|37.10519
20250715093623496|37.07361
20250715093723525|37.13684
20250715093824648|37.10519
20250715093924937|37.10519
20250715094025452|37.10519
20250715094125517|36.94727
20250715094225616|37.20016
20250715094325822|36.94727
20250715094425841|37.07361
20250715094525918|36.88422
20250715094626278|37.07361
20250715094726952|37.39053
20250715094827683|37.13684
20250715094927804|37.13684
20250715095027819|37.10519
20250715095127889|37.07361
20250715095227999|37.20016
20250715095328129|37.10519
20250715095428238|38.02936
20250715095528989|37.10519
20250715095629667|37.10519
20250715095729731|37.10519
20250715095829847|37.10519
20250715095929886|37.13684
20250715100030397|37.10519
20250715100130478|37.23184
20250715100230722|37.07361
20250715100330787|37.13684
20250715100430852|38.35132
20250715100530870|36.94727
20250715100630876|36.97882
20250715100730895|44.74677
20250715100831818|37.04199
20250715100931897|37.51776
20250715101031900|37.20016
20250715101132574|37.04199
20250715101232637|37.01038
20250715101332673|37.10519
20250715101432765|37.07361
20250715101532832|37.54959
20250715101632834|37.39053
20250715101732903|37.23184
20250715101833187|37.07361
20250715101933231|37.10519
20250715102033408|36.82117
20250715102133535|37.13684
20250715102233537|37.07361
20250715102333631|37.04199
20250715102434110|37.07361
20250715102534333|37.04199
20250715102634404|37.32703
20250715102734655|37.10519
20250715102834671|37.07361
20250715102934787|37.04199
20250715103034891|37.04199
20250715103135106|37.07361
20250715103235662|37.07361
20250715103335730|36.97882
20250715103435775|37.07361
20250715103535843|37.04199
20250715103635889|37.10519
20250715103735971|37.04199
20250715103836374|36.88422
20250715103936884|36.97882
20250715104036964|37.07361
20250715104136992|37.10519
20250715104237267|36.97882
20250715104337365|37.10519
20250715104437506|37.26358
20250715104537920|37.96515
20250715104637960|37.23184
20250715104738363|37.20016
20250715104838417|35.97659
20250715104938645|36.94727
20250715105038734|37.10519
20250715105138856|37.32703
20250715105238894|37.10519
20250715105339113|37.26358
20250715105439129|37.86899
20250715105539721|37.26358
20250715105642437|37.07361
20250715105742865|37.07361
20250715105842900|37.20016
20250715105942993|37.04199
20250715110043310|37.13684
20250715110143839|37.13684
20250715110243953|37.23184
20250715110343994|37.16849
20250715110444928|37.3588
20250715110545262|37.32703
20250715110645362|37.07361
20250715110745600|37.26358
20250715110845609|37.29526
20250715110945650|37.26358
20250715111045681|37.32703
20250715111145902|37.29526
20250715111245932|37.26358
20250715111346105|37.13684
20250715111446375|37.29526
20250715111546403|37.29526
20250715111646510|36.78973
20250715111746764|37.42233
20250715111846911|37.39053
20250715111947351|37.16849
20250715112047830|37.32703
20250715112147871|37.39053
20250715112247995|37.39053
20250715112348991|37.4541
20250715112449411|37.32703
20250715112549868|37.32703
20250715112650312|37.48593
20250715112750343|37.39053
20250715112850403|37.23184
20250715112950823|37.32703
20250715113050883|37.42233
20250715113150970|37.64523
20250715113250974|37.4541
20250715113351202|37.48593
20250715113451739|37.51776
20250715113551816|37.42233
20250715113651899|37.42233
20250715113751984|37.48593
20250715113852111|37.54959
20250715113952545|37.04199
20250715114053844|37.51776
20250715114153883|37.58148
20250715114253961|37.20016
20250715114354239|37.51776
20250715114454906|37.58148
20250715114554920|37.99728
20250715114654942|37.32703
20250715114755566|37.3588
20250715114855664|37.16849
20250715114955736|37.48593
20250715115055835|37.54959
20250715115155909|37.64523
20250715115255919|37.74109
20250715115355982|38.06146
20250715115456603|37.58148
20250715115556664|37.67712
20250715115656678|37.86899
20250715115756805|37.83701
20250715115856929|37.67712
20250715115956957|37.70911
20250715120057104|37.93311
20250715120157825|37.70911
20250715120257928|37.67712
20250715120357971|37.77298
20250715120458523|37.54959
20250715120559979|37.64523
20250715120700822|37.61334
20250715120800884|37.74109
20250715120900937|37.77298
20250715121001602|37.77298
20250715121101739|37.74109
20250715121201800|37.80499
20250715121301912|36.41318
20250715121402532|37.86899
20250715121502634|37.77298
20250715121602682|37.77298
20250715121702709|37.80499
20250715121802727|37.77298
20250715121902758|37.86899
20250715122002855|37.83701
20250715122102931|37.54959
20250715122202998|37.83701
20250715122303880|37.86899
20250715122403943|37.67712
20250715122503968|38.54535
20250715122603998|37.86899
20250715122704915|37.93311
20250715122804995|37.83701
20250715122905113|37.83701
20250715123006105|38.12579
20250715123106122|37.83701
20250715123206646|37.96515
20250715123306902|37.93311
20250715123406933|38.12579
20250715123507764|37.96515
20250715123607815|37.99728
20250715123707916|38.02936
20250715123807978|37.96515
20250715123908232|38.0936
20250715124008256|37.99728
20250715124108695|38.54535
20250715124208828|37.99728
20250715124309200|38.06146
20250715124409946|36.75827
20250715124510239|38.0936
20250715124610527|38.0936
20250715124710606|38.1579
20250715124811418|37.99728
20250715124911480|38.48056
20250715125011521|38.70749
20250715125111674|38.19012
20250715125211720|38.02936
20250715125311778|38.25455
20250715125411891|38.25455
20250715125511957|38.41595
20250715125611997|38.28677
20250715130124407|38.28677
20250715130224538|38.41595
20250715130324646|38.41595
20250715130424662|38.28677
20250715130524767|38.41595
20250715130624874|38.73999
20250715130724902|38.41595
20250715130824979|38.38361
20250715130925398|38.41595
20250715131025935|38.41595
20250715131126147|38.41595
20250715131226920|38.25455
20250715131326981|38.44824
20250715131426993|38.44824
20250715131527823|38.54535
20250715131627924|38.54535
20250715131727990|38.87015
20250715131828871|38.54535
20250715131928974|38.54535
20250715132029536|38.64255
20250715132129600|38.73999
20250715132229658|38.73999
20250715132329713|38.90274
20250715132429759|42.33002
20250715132529844|38.41595
20250715132629921|38.9353
20250715132729944|38.87015
20250715132829949|38.77252
20250715132930684|38.90274
20250715133030739|38.80502
20250715133130800|38.77252
20250715133230989|38.87015
20250715133331114|39.00058
20250715133431786|38.83752
20250715133531906|38.87015
20250715133631907|38.90274
20250715133731912|39.0332
20250715133831973|38.90274
20250715133932427|38.96786
20250715134032597|38.48056
20250715134132671|39.00058
20250715134232719|39.00058
20250715134332766|38.73999
20250715134432877|38.87015
20250715134532910|38.87015
20250715134633334|38.73999
20250715134733708|39.00058
20250715134833733|39.16397
20250715134933740|39.29504
20250715135034272|39.06589
20250715135134829|39.06589
20250715135234865|39.0332
20250715135334887|39.16397
20250715135434928|39.16397
20250715135534978|39.22949
20250715135634981|39.16397
20250715135735504|38.9353
20250715135836530|39.00058
20250715135936603|39.26227
20250715140036673|39.29504
20250715140136776|39.19675
20250715140236881|39.69019
20250715140336930|39.88873
20250715140437412|39.26227
20250715140537767|39.16397
20250715140637807|38.54535
20250715140737895|39.36069
20250715140837906|39.29504
20250715140937959|39.45935
20250715141037971|39.16397
20250715141138442|39.16397
20250715141238853|39.32788
20250715141338870|39.32788
20250715141438981|39.42648
20250715141539101|39.36069
20250715141639122|39.42648
20250715141739245|39.45935
20250715141839748|39.45935
20250715141939789|39.26227
20250715142039906|39.75629
20250715142139911|38.96786
20250715142239938|40.69028
20250715142339978|39.49228
20250715142439989|38.87015
20250715142540377|39.59109
20250715142640421|39.19675
20250715142740582|39.52521
20250715142840707|39.55817
20250715142940943|40.18796
20250715143041121|39.95511
20250715143141129|39.55817
20250715143241947|39.65717
20250715143342661|39.62411
20250715143442732|39.88873
20250715143542735|39.82251
20250715143642849|39.88873
20250715143742868|39.55817
20250715143842870|39.62411
20250715143942975|39.69019
20250715144043624|39.78937
20250715144143739|39.78937
20250715144243796|39.69019
20250715144344896|39.75629
20250715144444951|39.88873
20250715144544957|40.08807
20250715144645785|39.78937
20250715144745963|39.92191
20250715144845975|39.75629
20250715144945992|39.65717
20250715145046879|39.92191
20250715145147949|39.72321
20250715145248351|40.12134
20250715145348867|40.12134
20250715145448903|40.15466
20250715145548981|37.83701
20250715145649493|40.25467
20250715145749984|40.08807
20250715145849987|40.08807
20250715145950105|40.05481
20250715150050534|40.08807
20250715150152413|40.15466
20250715150252534|40.08807
20250715150352613|40.08807
20250715150452643|40.08807
20250715150552725|40.08807
20250715150652845|40.18796
20250715150752860|39.78937
20250715150852926|40.22131
20250715150953106|40.12134
20250715151053227|40.42178
20250715151153270|40.32144
20250715151253922|40.15466
20250715151354257|40.22131
20250715151455137|40.28809
20250715151555185|40.25467
20250715151655423|40.25467
20250715151755930|39.85559
20250715151855936|40.25467
20250715151955954|40.05481
20250715152056675|40.18796
20250715152156725|40.25467
20250715152256828|40.58948
20250715152356946|40.22131
20250715152457606|40.02155
20250715152557724|40.35492
20250715152657736|40.42178
20250715152758861|40.25467
20250715152858938|40.02155
20250715152958942|40.35492
20250715153059126|40.28809
20250715153159920|40.25467
20250715153259986|40.28809
20250715153400623|40.22131
20250715153500743|40.82501
20250715153600858|40.25467
20250715153700954|40.22131
20250715153801493|40.35492
20250715153901520|40.25467
20250715154001694|40.22131
20250715154101761|39.92191
20250715154201883|40.38834
20250715154301905|40.32144
20250715154402118|39.88873
20250715154502688|40.35492
20250715154602808|38.96786
20250715154702915|40.32144
20250715154802934|40.35492
20250715154903362|40.28809
20250715155003862|40.22131
20250715155103910|40.35492
20250715155203974|40.32144
20250715155303983|40.38834
20250715155404998|40.28809
20250715155505475|40.38834
20250715155605516|40.02155
20250715155705686|40.35492
20250715155805831|40.52231
20250715155905920|40.96008
20250715160005936|40.32144
20250715160105980|40.35492
20250715160205982|40.38834
20250715160306669|40.38834
20250715160406936|40.42178
20250715160506989|40.52231
20250715160607252|40.58948
20250715160707354|40.58948
20250715160807930|40.58948
20250715160908547|40.55588
20250715161008612|40.65665
20250715161108830|40.4888
20250715161208875|40.22131
20250715161308915|40.62305
20250715161409362|40.4888
20250715161509806|40.25467
20250715161609904|40.65665
20250715161709943|39.45935
20250715161810266|40.52231
20250715161910933|40.35492
20250715162011424|40.42178
20250715162111457|40.52231
20250715162211466|40.72391
20250715162311834|40.58948
20250715162411988|40.58948
20250715162512112|40.52231
20250715162612607|40.52231
20250715162712621|40.69028
20250715162812625|40.55588
20250715162912823|34.89755
20250715163012933|40.72391
20250715163112968|40.65665
20250715163213615|40.69028
20250715163314599|40.65665
20250715163414661|39.16397
20250715163514768|40.62305
20250715163614983|40.58948
20250715163715620|40.65665
20250715163815967|40.92627
20250715163915984|40.79129
20250715164016637|40.69028
20250715164116700|42.29532
20250715164216800|40.65665
20250715164316890|40.65665
20250715164416951|40.69028
20250715164516960|41.19727
20250715164617842|40.32144
20250715164717922|40.85873
20250715164817971|40.69028
20250715164918180|40.72391
20250715165018539|40.32144
20250715165118618|40.85873
20250715165218772|40.72391
20250715165318804|40.65665
20250715165418881|41.2652
20250715165518984|40.65665
20250715165619165|40.55588
20250715165719534|40.65665
20250715165819636|40.62305
20250715165919720|40.82501
20250715170019866|40.72391
20250715170119894|40.55588
20250715170241448|40.28809
20250715170341509|40.52231
20250715170441932|40.55588
20250715170542355|40.65665
20250715170642368|40.55588
20250715170742384|40.85873
20250715170842463|40.55588
20250715170942785|40.69028
20250715171042822|40.65665
20250715171142850|40.89249
20250715171242923|40.72391
20250715171343292|40.62305
20250715171443371|41.60635
20250715171543478|40.85873
20250715171643522|40.65665
20250715171743533|40.72391
20250715171843542|40.69028
20250715171944512|40.4888
20250715172044874|40.9939
20250715172144941|40.65665
20250715172244977|40.69028
20250715172345325|40.42178
20250715172445736|40.65665
20250715172545988|40.72391
20250715172646751|40.82501
20250715172746770|40.62305
20250715172846815|40.65665
20250715172946905|40.65665
20250715173047932|40.89249
20250715173148280|40.69028
20250715173248500|40.52231
20250715173348641|40.65665
20250715173448865|40.42178
20250715173548893|40.42178
20250715173648980|41.33325
20250715173749834|40.62305
20250715173849949|40.22131
20250715173949970|40.65665
20250715174049994|39.92191
20250715174150543|41.02774
20250715174250749|40.55588
20250715174350856|40.75763
20250715174450974|40.55588
20250715174551940|40.55588
20250715174652470|40.65665
20250715174752536|39.88873
20250715174852608|40.82501
20250715174952612|40.55588
20250715175052614|40.52231
20250715175152675|40.38834
20250715175252755|40.75763
20250715175353924|40.4888
20250715175453928|40.4888
20250715175553940|40.55588
20250715175653982|40.65665
20250715175753998|40.89249
20250715175854469|40.55588
20250715175954515|40.55588
20250715180054958|40.82501
20250715180155569|40.58948
20250715180255971|40.65665
20250715180356663|40.65665
20250715180456732|40.55588
20250715180556946|40.72391
20250715180657618|40.55588
20250715180757649|40.45529
20250715180857772|40.55588
20250715180957778|39.85559
20250715181057846|40.55588
20250715181157914|40.42178
20250715181258433|40.62305
20250715181358484|40.55588
20250715181458979|40.45529
20250715181559279|40.58948
20250715181659366|40.65665
20250715181759487|40.79129
20250715181859532|40.55588
20250715181959548|39.98828
20250715182059606|40.96008
20250715182159649|40.55588
20250715182259729|40.55588
20250715182359756|40.42178
20250715182459857|40.22131
20250715182559865|40.52231
20250715182659949|40.85873
20250715182800121|40.55588
20250715182900821|40.38834
20250715183000939|40.82501
20250715183100945|40.38834
20250715183201329|40.52231
20250715183301364|40.79129
20250715183401398|40.52231
20250715183501471|40.69028
20250715183601960|40.45529
20250715183702444|40.4888
20250715183802496|40.52231
20250715183902600|40.55588
20250715184002644|40.65665
20250715184102982|40.58948
20250715184203861|40.42178
20250715184303979|40.72391
20250715184404738|40.08807
20250715184505735|40.52231
20250715184605787|41.81207
20250715184705860|39.0332
20250715184805904|40.25467
20250715184905911|40.35492
20250715185005975|40.42178
20250715185106879|40.15466
20250715185206940|40.38834
20250715185307572|40.4888
20250715185407677|40.38834
20250715185507723|40.35492
20250715185608129|40.35492
20250715185708243|40.32144
20250715185808261|40.42178
20250715185908269|40.35492
20250715190008375|40.22131
20250715190108406|44.56497
20250715190208510|40.15466
20250715190309409|40.25467
20250715190409492|40.42178
20250715190509600|40.35492
20250715190609638|40.25467
20250715190709640|40.15466
20250715190809967|40.38834
20250715190910590|40.15466
20250715191010666|40.15466
20250715191110769|40.38834
20250715191210834|40.22131
20250715191310860|40.85873
20250715191410992|40.15466
20250715191511363|40.15466
20250715191611992|40.15466
20250715191712415|40.05481
20250715191812633|39.95511
20250715191912733|39.65717
20250715192012869|40.15466
20250715192112885|40.22131
20250715192212977|40.15466
20250715192313267|40.15466
20250715192413486|40.15466
20250715192513531|40.28809
20250715192613635|40.08807
20250715192713728|40.35492
20250715192813810|40.02155
20250715192913902|39.95511
20250715193013944|39.78937
20250715193114126|40.02155
20250715193214286|39.95511
20250715193314969|40.05481
20250715193415266|41.29922
20250715193515437|39.92191
20250715193615585|40.05481
20250715193715981|40.15466
20250715193816788|39.98828
20250715193916815|39.95511
20250715194016901|39.92191
20250715194116921|40.15466
20250715194217372|39.95511
20250715194317560|40.28809
20250715194417671|40.22131
20250715194517760|39.95511
20250715194617813|40.02155
20250715194717918|39.95511
20250715194818215|40.22131
20250715194918226|40.12134
20250715195018824|39.85559
20250715195118826|39.98828
20250715195218888|40.02155
20250715195318902|39.78937
20250715195418960|39.92191
20250715195518996|39.95511
20250715195619109|39.82251
20250715195719681|39.78937
20250715195819727|39.65717
20250715195919999|39.82251
20250715200020994|39.92191
20250715200121798|39.88873
20250715200221900|40.05481
20250715200321912|39.85559
20250715200421922|39.75629
20250715200522389|38.44824
20250715200622529|39.62411
20250715200722740|39.69019
20250715200822789|39.95511
20250715200922859|39.49228
20250715201022907|39.65717
20250715201122995|39.69019
20250715201223103|39.78937
20250715201323523|39.72321
20250715201423832|39.69019
20250715201523897|39.62411
20250715201623947|39.65717
20250715201723982|39.62411
20250715201823985|39.65717
20250715201924108|39.75629
20250715202024818|39.82251
20250715202124935|39.59109
20250715202224942|39.65717
20250715202324949|39.82251
20250715202424956|40.15466
20250715202524959|39.85559
20250715202625549|39.69019
20250715202726247|39.75629
20250715202826588|39.78937
20250715202926645|39.69019
20250715203026761|39.72321
20250715203126805|39.75629
20250715203226855|39.65717
20250715203326973|39.52521
20250715203427351|40.05481
20250715203527698|39.59109
20250715203627818|39.75629
20250715203727890|39.69019
20250715203827990|39.69019
20250715203928889|39.69019
20250715204028900|39.75629
20250715204128958|39.82251
20250715204229407|39.75629
20250715204329521|39.75629
20250715204429768|39.88873
20250715204529820|39.85559
20250715204629860|39.95511
20250715204729941|39.75629
20250715204829965|39.78937
20250715204930702|40.22131
20250715205030780|39.78937
20250715205130995|39.78937
20250715205231629|39.75629
20250715205331667|39.78937
20250715205431726|39.78937
20250715205531798|39.75629
20250715205631819|39.75629
20250715205731872|39.85559
20250715205831929|39.75629
20250715205931955|39.75629
20250715210031961|42.01865
20250715210131975|39.78937
20250715210232315|39.72321
20250715210336759|39.78937
20250715210436846|39.72321
20250715210536934|39.78937
20250715210637261|39.78937
20250715210737851|39.69019
20250715210837934|39.69019
20250715210937961|39.19675
20250715211038451|39.65717
20250715211138857|39.75629
20250715211238888|39.75629
20250715211338996|39.75629
20250715211439664|39.65717
20250715211539931|39.49228
20250715211639995|39.62411
20250715211740464|40.32144
20250715211840475|39.59109
20250715211940517|39.65717
20250715212040603|39.62411
20250715212140723|39.59109
20250715212240815|39.62411
20250715212340923|39.55817
20250715212440927|39.62411
20250715212540988|39.59109
20250715212641446|39.52521
20250715212741570|39.62411
20250715212841658|39.55817
20250715212941776|39.42648
20250715213041802|39.55817
20250715213141852|39.88873
20250715213241860|36.41318
20250715213341879|39.55817
20250715213441906|39.59109
20250715213541992|40.79129
20250715213642929|39.59109
20250715213743100|39.42648
20250715213843351|39.98828
20250715213943409|39.59109
20250715214043470|39.62411
20250715214143687|39.65717
20250715214244107|38.35132
20250715214344886|39.62411
20250715214444985|39.62411
20250715214545108|40.69028
20250715214645113|39.62411
20250715214745310|39.65717
20250715214845452|39.65717
20250715214945535|39.69019
20250715215045871|39.62411
20250715215145929|39.65717
20250715215246524|39.55817
20250715215346872|39.36069
20250715215446977|39.85559
20250715215546995|39.62411
20250715215647108|39.59109
20250715215747650|39.55817
20250715215847941|39.62411
20250715215947960|39.62411
20250715220048376|39.45935
20250715220148403|39.59109
20250715220248497|39.65717
20250715220348500|40.02155
20250715220448879|39.59109
20250715220549147|39.49228
20250715220649648|39.06589
20250715220749935|39.49228
20250715220850559|39.49228
20250715220950611|39.45935
20250715221050635|39.52521
20250715221150755|39.32788
20250715221250791|39.59109
20250715221351298|39.52521
20250715221451667|39.49228
20250715221551785|39.49228
20250715221651857|39.62411
20250715221751896|39.45935
20250715221852130|39.45935
20250715221952635|39.62411
20250715222052676|39.45935
20250715222152722|39.09854
20250715222252808|39.49228
20250715222352885|39.36069
20250715222452943|39.36069
20250715222552958|39.36069
20250715222653748|39.45935
20250715222753793|39.36069
20250715222853849|39.0332
20250715222954991|39.32788
20250715223054992|39.29504
20250715223155636|39.19675
20250715223255694|39.29504
20250715223355812|39.39355
20250715223456816|39.49228
20250715223556876|39.39355
20250715223656995|39.42648
20250715223757294|39.32788
20250715223857358|39.0332
20250715223957459|39.32788
20250715224057875|39.19675
20250715224157936|39.16397
20250715224258152|39.13126
20250715224358347|39.16397
20250715224458835|39.09854
20250715224558929|39.09854
20250715224659470|38.9353
20250715224759785|39.19675
20250715224859886|39.16397
20250715224959975|39.22949
20250715225100235|39.09854
20250715225200741|39.16397
20250715225300816|39.26227
20250715225400882|39.32788
20250715225500918|39.13126
20250715225601407|39.0332
20250715225701527|39.09854
20250715225801707|39.06589
20250715225901972|39.09854
20250715230002879|39.13126
20250715230102976|38.73999
20250715230203233|38.9353
20250715230303245|39.00058
20250715230403808|39.0332
20250715230503872|39.06589
20250715230603952|39.0332
20250715230704274|38.9353
20250715230804487|38.9353
20250715230904522|38.87015
20250715231004569|38.9353
20250715231104601|38.90274
20250715231204695|39.0332
20250715231304793|47.02298
20250715231404849|39.00058
20250715231504884|38.96786
20250715231604997|39.0332
20250715231705834|38.9353
20250715231805970|39.00058
20250715231905978|39.29504
20250715232006537|39.13126
20250715232106758|38.87015
20250715232206849|38.87015
20250715232306948|39.00058
20250715232407539|38.9353
20250715232507704|39.0332
20250715232608646|38.90274
20250715232708746|39.26227
20250715232808856|39.00058
20250715232908871|39.06589
20250715233008995|38.70749
20250715233109682|39.00058
20250715233209739|39.19675
20250715233309756|38.70749
20250715233410476|38.9353
20250715233510485|39.00058
20250715233610897|39.06589
20250715233710923|39.0332
20250715233854223|39.00058
20250715233954287|39.16397
20250715234054862|38.64255
20250715234154907|39.00058
20250715234255178|39.0332
20250715234355373|39.59109
20250715234455394|39.13126
20250715234555404|39.00058
20250715234655707|38.96786
20250715234755769|38.54535
20250715234855807|39.0332
20250715234956788|39.0332
20250715235056878|38.80502
20250715235156911|39.06589
20250715235257518|39.16397
20250715235357549|39.0332
20250715235457610|38.96786
20250715235557655|39.0332
20250715235657815|39.0332
20250715235757916|39.00058
20250715235857946|39.09854
20250715235957964|38.87015