20250714000009524|39.52521
20250714000109658|39.36069
20250714000210877|39.19675
20250714000310915|39.29504
20250714000410992|39.19675
20250714000511104|39.32788
20250714000611226|39.19675
20250714000711349|39.19675
20250714000811401|39.22949
20250714000911499|39.32788
20250714001011546|38.83752
20250714001111611|40.52231
20250714001211938|37.58148
20250714001312171|39.19675
20250714001412750|39.16397
20250714001512772|39.22949
20250714001612904|39.19675
20250714001712944|39.42648
20250714001813973|38.80502
20250714001914393|39.19675
20250714002014438|39.16397
20250714002114998|39.19675
20250714002215491|39.06589
20250714002315503|39.32788
20250714002415728|39.16397
20250714002516726|39.29504
20250714002616769|42.60831
20250714002716877|39.62411
20250714002816916|39.45935
20250714002916959|39.13126
20250714003017201|39.16397
20250714003117284|39.0332
20250714003217348|39.09854
20250714003317349|39.19675
20250714003417405|38.83752
20250714003517518|39.09854
20250714003617806|39.13126
20250714003717870|39.00058
20250714003817903|38.90274
20250714003917994|39.0332
20250714004018969|38.90274
20250714004119431|38.96786
20250714004219491|39.00058
20250714004319601|38.67505
20250714004419806|39.0332
20250714004524650|39.09854
20250714004852187|39.06589
20250714005132140|39.09854
20250714005232234|39.0332
20250714005332245|39.09854
20250714005432843|39.06589
20250714005532873|39.09854
20250714005632935|39.16397
20250714005732980|38.57773
20250714005833102|39.16397
20250714005933258|39.0332
20250714010033885|39.22949
20250714010133940|38.70749
20250714010233987|37.26358
20250714010333992|39.00058
20250714010434410|39.00058
20250714010534524|39.16397
20250714010634594|39.00058
20250714010734949|39.0332
20250714010834989|38.90274
20250714010935104|39.00058
20250714011035933|39.0332
20250714011136248|38.87015
20250714011236368|38.90274
20250714011336402|38.87015
20250714011436963|38.87015
20250714011537236|39.32788
20250714011637349|38.70749
20250714011737644|38.80502
20250714011837885|38.83752
20250714011937922|38.87015
20250714012038389|38.73999
20250714012138514|38.87015
20250714012238620|38.70749
20250714012338934|38.90274
20250714012439545|38.83752
20250714012539636|38.80502
20250714012639883|38.61011
20250714012740294|39.0332
20250714012840361|38.73999
20250714012940370|38.57773
20250714013040791|38.73999
20250714013140822|38.87015
20250714013240886|38.61011
20250714013340912|38.70749
20250714013441773|38.90274
20250714013541810|38.77252
20250714013641899|38.61011
20250714013742164|38.61011
20250714013842820|38.48056
20250714013942916|38.70749
20250714014042942|38.57773
20250714014143262|36.06992
20250714014243263|38.70749
20250714014343874|38.12579
20250714014443906|38.41595
20250714014544814|38.57773
20250714014644862|38.25455
20250714014744918|38.57773
20250714014845498|38.9353
20250714014945823|38.64255
20250714015045943|38.54535
20250714015146409|38.54535
20250714015246745|38.54535
20250714015346750|38.54535
20250714015446852|38.77252
20250714015546891|38.44824
20250714015647101|38.57773
20250714015747433|38.51294
20250714015847651|38.57773
20250714015947682|38.61011
20250714020047782|38.57773
20250714020147860|38.57773
20250714020247971|38.83752
20250714020348788|38.44824
20250714020448846|38.61011
20250714020548856|38.44824
20250714020648915|38.51294
20250714020748999|38.41595
20250714020849642|38.19012
20250714020949681|38.19012
20250714021049785|38.28677
20250714021149884|38.44824
20250714021249925|38.38361
20250714021349967|38.41595
20250714021450457|38.41595
20250714021550475|38.35132
20250714021650517|38.44824
20250714021750600|38.61011
20250714021850680|38.57773
20250714021951683|38.41595
20250714022051781|38.25455
20250714022151882|38.35132
20250714022251987|38.38361
20250714022352799|38.48056
20250714022452821|38.35132
20250714022552933|38.31906
20250714022652936|38.38361
20250714022752984|38.44824
20250714022853138|38.28677
20250714022953400|38.35132
20250714023053405|38.38361
20250714023153987|38.25455
20250714023254573|38.25455
20250714023354859|38.35132
20250714023454970|37.90106
20250714023555199|38.28677
20250714023655246|38.35132
20250714023755396|38.19012
20250714023855514|38.25455
20250714023955560|38.28677
20250714024055644|40.32144
20250714024155745|38.28677
20250714024255795|38.31906
20250714024355827|39.09854
20250714024455911|38.38361
20250714024555931|38.25455
20250714024656404|38.28677
20250714024756804|38.25455
20250714024919592|38.35132
20250714025135953|39.95511
20250714025235994|38.25455
20250714025336493|38.44824
20250714025436735|38.22232
20250714025536808|37.04199
20250714025636922|38.12579
20250714025736959|37.96515
20250714025837543|38.19012
20250714025937910|38.22232
20250714030037939|37.99728
20250714030138329|38.0936
20250714030238536|38.28677
20250714030338653|38.25455
20250714030438732|38.0936
20250714030538740|37.86899
20250714030638809|38.25455
20250714030739141|38.1579
20250714030839205|38.19012
20250714030939223|37.99728
20250714031039232|38.19012
20250714031139479|38.1579
20250714031239880|38.12579
20250714031339891|38.06146
20250714031440131|38.06146
20250714031540312|38.12579
20250714031640566|37.96515
20250714031740655|38.0936
20250714031840656|38.22232
20250714031940745|38.22232
20250714032040846|38.12579
20250714032140912|38.19012
20250714032241241|38.06146
20250714032341348|38.0936
20250714032441718|38.0936
20250714032541752|38.0936
20250714032641787|38.25455
20250714032741865|37.96515
20250714032841873|37.86899
20250714032941931|38.02936
20250714033041986|40.72391
20250714033142385|38.06146
20250714033242768|38.02936
20250714033342802|38.06146
20250714033442847|38.06146
20250714033542969|38.0936
20250714033642995|38.0936
20250714033743114|38.06146
20250714033843965|37.96515
20250714033944193|38.0936
20250714034044315|38.02936
20250714034144368|38.02936
20250714034244485|37.99728
20250714034344811|37.99728
20250714034444912|37.51776
20250714034544975|38.12579
20250714034645186|37.93311
20250714034745809|37.86899
20250714034845839|38.0936
20250714034945890|38.02936
20250714035045932|37.96515
20250714035145981|37.99728
20250714035246899|37.99728
20250714035347123|37.96515
20250714035447237|37.96515
20250714035547895|37.86899
20250714035647897|38.06146
20250714035747898|37.96515
20250714035847926|37.86899
20250714035947975|37.99728
20250714040048900|37.93311
20250714040149689|38.0936
20250714040249798|37.93311
20250714040349911|37.83701
20250714040450185|37.99728
20250714040550341|37.86899
20250714040650353|37.99728
20250714040750802|37.86899
20250714040850872|37.96515
20250714040951653|37.90106
20250714041051680|37.77298
20250714041151781|37.93311
20250714041251961|37.86899
20250714041351962|37.96515
20250714041452987|37.93311
20250714041553529|38.06146
20250714041653548|38.12579
20250714041754400|37.86899
20250714041854563|37.74109
20250714041954982|37.70911
20250714042055316|38.02936
20250714042155877|37.80499
20250714042255996|37.86899
20250714042355999|37.83701
20250714042456111|37.86899
20250714042556796|37.90106
20250714042656996|37.80499
20250714042757912|37.70911
20250714042857925|37.74109
20250714042957993|37.74109
20250714043058179|37.70911
20250714043158458|37.67712
20250714043258507|37.58148
20250714043358601|37.80499
20250714043458615|37.70911
20250714043558957|37.80499
20250714043659742|38.25455
20250714043759768|37.80499
20250714043859785|37.80499
20250714043959848|37.86899
20250714044059908|37.83701
20250714044159942|37.70911
20250714044300538|37.74109
20250714044400633|37.77298
20250714044500685|37.48593
20250714044600782|36.19449
20250714044700886|37.77298
20250714044800933|37.67712
20250714044900981|37.80499
20250714044947445|37.74109
20250714045047541|37.86899
20250714045147542|37.67712
20250714045247649|37.83701
20250714045347683|37.74109
20250714045447804|44.09543
20250714045547937|37.74109
20250714045648132|37.70911
20250714045748425|37.64523
20250714045848519|37.70911
20250714045948540|37.67712
20250714050048784|37.67712
20250714050148867|37.80499
20250714050248930|37.51776
20250714050348976|36.50708
20250714050449159|37.80499
20250714050549948|37.70911
20250714050650295|37.64523
20250714050750425|37.61334
20250714050850512|37.80499
20250714050950641|37.70911
20250714051050826|37.67712
20250714051150848|37.64523
20250714051250851|37.70911
20250714051350861|37.54959
20250714051450982|37.67712
20250714051550991|37.3588
20250714051651116|37.58148
20250714051751336|37.67712
20250714051851399|37.61334
20250714051951520|37.67712
20250714052051817|37.54959
20250714052151914|37.64523
20250714052252225|37.54959
20250714052352269|37.61334
20250714052452508|37.54959
20250714052552863|37.54959
20250714052652880|37.61334
20250714052753138|37.54959
20250714052853626|37.61334
20250714052953851|37.58148
20250714053053928|39.52521
20250714053153941|37.70911
20250714053254518|37.58148
20250714053354565|37.42233
20250714053454608|37.67712
20250714053554660|37.54959
20250714053654848|37.54959
20250714053754929|37.61334
20250714053855328|37.07361
20250714053955394|37.83701
20250714054055619|37.48593
20250714054155801|37.32703
20250714054255881|37.64523
20250714054355948|37.48593
20250714054455983|37.51776
20250714054556709|37.42233
20250714054656803|36.35059
20250714054756893|37.48593
20250714054856956|37.67712
20250714054957576|37.83701
20250714055057606|37.48593
20250714055157644|37.48593
20250714055258163|37.58148
20250714055358816|37.61334
20250714055458927|37.39053
20250714055559918|37.51776
20250714055700123|37.42233
20250714055800662|37.42233
20250714055900762|37.42233
20250714060000806|37.42233
20250714060100821|37.42233
20250714060200848|37.51776
20250714060300941|37.42233
20250714060400969|37.3588
20250714060500988|37.4541
20250714060601339|37.48593
20250714060701900|37.61334
20250714060801927|37.42233
20250714060901946|37.42233
20250714061001954|37.39053
20250714061102442|37.42233
20250714061202539|37.39053
20250714061302551|37.23184
20250714061402642|37.42233
20250714061502976|37.42233
20250714061603572|37.51776
20250714061703686|36.41318
20250714061803771|37.42233
20250714061903858|37.4541
20250714062003940|37.32703
20250714062104467|37.39053
20250714062204578|37.39053
20250714062304661|37.32703
20250714062404685|37.42233
20250714062505558|37.39053
20250714062605637|37.32703
20250714062705647|37.70911
20250714062805758|37.32703
20250714062905790|37.39053
20250714063005862|37.39053
20250714063105987|37.51776
20250714063206402|37.42233
20250714063306912|37.32703
20250714063407101|37.32703
20250714063507976|37.39053
20250714063608834|37.39053
20250714063708944|37.39053
20250714063809362|37.23184
20250714063909878|37.29526
20250714064009979|37.42233
20250714064110220|37.23184
20250714064210944|37.23184
20250714064311615|37.26358
20250714064411827|37.23184
20250714064511925|37.10519
20250714064611988|37.23184
20250714064712166|37.29526
20250714064812233|37.26358
20250714064912467|37.23184
20250714065014490|37.23184
20250714065114523|37.42233
20250714065214620|37.26358
20250714065314676|37.51776
20250714065415219|37.42233
20250714065515823|37.26358
20250714065615938|37.39053
20250714065715970|36.78973
20250714065816463|37.29526
20250714065916631|37.16849
20250714070016747|37.29526
20250714070116856|37.23184
20250714070217623|37.13684
20250714070317670|37.20016
20250714070417726|37.16849
20250714070517738|37.23184
20250714070617867|37.23184
20250714070717984|37.20016
20250714070817993|37.29526
20250714070917995|36.78973
20250714071018575|37.29526
20250714071118607|37.3588
20250714071218726|37.39053
20250714071319633|37.20016
20250714071419719|37.16849
20250714071519783|37.20016
20250714071619795|37.07361
20250714071719848|37.23184
20250714071819855|37.16849
20250714071919924|37.20016
20250714072019948|37.10519
20250714072120311|37.13684
20250714072220351|37.10519
20250714072320560|36.88422
20250714072420900|36.82117
20250714072520923|37.13684
20250714072620986|36.82117
20250714072721757|36.85269
20250714072821772|37.13684
20250714072921778|37.13684
20250714073021831|37.10519
20250714073121855|37.10519
20250714073221888|37.10519
20250714073321898|36.94727
20250714073421997|37.23184
20250714073522452|37.07361
20250714073622510|37.13684
20250714073722514|37.10519
20250714073822720|37.13684
20250714073922737|37.13684
20250714074022745|37.13684
20250714074122782|37.13684
20250714074222882|37.13684
20250714074323711|37.10519
20250714074423802|37.13684
20250714074523810|37.42233
20250714074623920|37.13684
20250714074724179|37.26358
20250714074824979|37.23184
20250714074925231|37.20016
20250714075025264|37.23184
20250714075125678|37.10519
20250714075225779|37.16849
20250714075325895|37.54959
20250714075425920|37.26358
20250714075525925|36.91574
20250714075625987|37.67712
20250714075726666|37.23184
20250714075826763|37.39053
20250714075926964|37.16849
20250714080027331|37.23184
20250714080127458|37.26358
20250714080227601|37.32703
20250714080327673|37.39053
20250714080427735|37.29526
20250714080527758|37.42233
20250714080627859|37.32703
20250714080727901|37.39053
20250714080827943|37.42233
20250714080928523|37.23184
20250714081028844|37.07361
20250714081128863|37.39053
20250714081228916|37.32703
20250714081328972|37.42233
20250714081428974|37.3588
20250714081529702|37.29526
20250714081629775|36.69537
20250714081729880|37.20016
20250714081829938|37.39053
20250714081930311|37.29526
20250714082030638|37.13684
20250714082130758|37.39053
20250714082230820|37.39053
20250714082330826|37.39053
20250714082430919|37.39053
20250714082531344|37.42233
20250714082631801|37.26358
20250714082731848|37.42233
20250714082831923|37.32703
20250714082932305|37.3588
20250714083032927|37.32703
20250714083132958|37.48593
20250714083233780|37.3588
20250714083333847|37.3588
20250714083434648|37.48593
20250714083534729|37.32703
20250714083634793|37.16849
20250714083734800|37.64523
20250714083834870|37.26358
20250714083934981|37.42233
20250714084034994|37.29526
20250714084135155|37.26358
20250714084236139|37.42233
20250714084336258|37.32703
20250714084436457|37.4541
20250714084536734|37.32703
20250714084636850|37.3588
20250714084736939|37.39053
20250714084836959|37.32703
20250714084937740|37.48593
20250714085042446|37.10519
20250714085142494|37.70911
20250714085242872|37.07361
20250714085342953|37.42233
20250714085443271|37.42233
20250714085543348|37.26358
20250714085643949|37.10519
20250714085743956|37.23184
20250714085843982|37.39053
20250714085943986|37.32703
20250714090044910|37.23184
20250714090144953|37.32703
20250714090244993|37.54959
20250714090344998|37.26358
20250714090445693|37.3588
20250714090545812|37.26358
20250714090645825|37.32703
20250714090745916|37.13684
20250714090845990|37.13684
20250714090946979|37.32703
20250714091047307|36.97882
20250714091147596|37.64523
20250714091247923|37.23184
20250714091347950|37.42233
20250714091448577|37.26358
20250714091548662|38.12579
20250714091648770|37.26358
20250714091748912|37.23184
20250714091848971|37.26358
20250714091949922|37.32703
20250714092049998|37.23184
20250714092150120|37.39053
20250714092250136|37.01038
20250714092350968|37.23184
20250714092451828|37.39053
20250714092551945|37.51776
20250714092651948|37.23184
20250714092752657|37.04199
20250714092852727|37.13684
20250714092952798|37.04199
20250714093052933|37.26358
20250714093153320|37.39053
20250714093253595|36.53845
20250714093353633|37.42233
20250714093453955|36.85269
20250714093553970|37.3588
20250714093654892|37.4541
20250714093754940|37.13684
20250714093855512|37.42233
20250714093955514|37.29526
20250714094055631|37.42233
20250714094155663|37.42233
20250714094256545|37.4541
20250714094356760|37.48593
20250714094456795|37.58148
20250714094556952|37.61334
20250714094656987|37.4541
20250714094757911|37.3588
20250714094857923|37.39053
20250714094957984|37.4541
20250714095058521|37.3588
20250714095158622|37.39053
20250714095258651|37.70911
20250714095358722|37.42233
20250714095459193|37.48593
20250714095559196|37.26358
20250714095659259|37.29526
20250714095759659|37.42233
20250714095859762|37.3588
20250714095959795|37.4541
20250714100059886|37.39053
20250714100159891|37.58148
20250714100259906|37.4541
20250714100359975|37.51776
20250714100500335|37.39053
20250714100600454|30.35605
20250714100700918|37.39053
20250714100800989|36.91574
20250714100901803|37.3588
20250714101001858|37.48593
20250714101101861|37.4541
20250714101201862|35.97659
20250714101301873|37.42233
20250714101401910|37.42233
20250714101502149|37.32703
20250714101602966|37.42233
20250714101703833|37.29526
20250714101803881|37.42233
20250714101903911|37.29526
20250714102003920|37.39053
20250714102103929|37.39053
20250714102204421|37.48593
20250714102304535|37.42233
20250714102404554|37.32703
20250714102504640|37.3588
20250714102604969|37.3588
20250714102705315|37.39053
20250714102805348|37.32703
20250714102905373|37.07361
20250714103005481|37.39053
20250714103105546|37.39053
20250714103205642|37.42233
20250714103305729|37.39053
20250714103405754|37.51776
20250714103505864|37.42233
20250714103605971|37.16849
20250714103706311|37.51776
20250714103806438|37.32703
20250714103906479|37.42233
20250714104006658|37.42233
20250714104106784|37.23184
20250714104206902|37.54959
20250714104306943|37.32703
20250714104406998|37.39053
20250714104507112|37.32703
20250714104607374|37.39053
20250714104707495|35.9455
20250714104807541|37.26358
20250714104907931|37.32703
20250714105007972|37.32703
20250714105112701|37.26358
20250714105212746|37.42233
20250714105312901|37.26358
20250714105412990|37.29526
20250714105513696|37.32703
20250714105613783|37.26358
20250714105713808|37.13684
20250714105813901|37.32703
20250714105914235|37.26358
20250714110014380|37.26358
20250714110114488|37.29526
20250714110214537|37.3588
20250714110314632|37.42233
20250714110414650|37.54959
20250714110514651|37.39053
20250714110614819|37.42233
20250714110714883|37.39053
20250714110814912|37.39053
20250714110914999|37.4541
20250714111015117|37.26358
20250714111115119|37.51776
20250714111215217|37.23184
20250714111316511|37.54959
20250714111416756|37.32703
20250714111516779|37.58148
20250714111616878|37.54959
20250714111716983|37.58148
20250714111817550|37.58148
20250714111917614|37.54959
20250714112017639|37.39053
20250714112118524|37.51776
20250714112218626|37.39053
20250714112318726|37.51776
20250714112418746|37.54959
20250714112518792|37.54959
20250714112618897|37.32703
20250714112718974|37.54959
20250714112819799|37.51776
20250714112919809|37.51776
20250714113019811|37.51776
20250714113119934|37.58148
20250714113219978|37.67712
20250714113320676|37.61334
20250714113420747|37.26358
20250714113520781|37.4541
20250714113620801|37.48593
20250714113720912|37.48593
20250714113820946|37.39053
20250714113920972|37.51776
20250714114021912|37.42233
20250714114121925|37.54959
20250714114221991|39.88873
20250714114322641|37.54959
20250714114422722|37.58148
20250714114522758|37.96515
20250714114622768|37.58148
20250714114722893|37.83701
20250714114822965|37.67712
20250714114922986|37.70911
20250714115023364|37.58148
20250714115123393|37.51776
20250714115224941|37.67712
20250714115324992|37.3588
20250714115425626|37.77298
20250714115525673|37.77298
20250714115625878|37.67712
20250714115725914|37.77298
20250714115826179|37.80499
20250714115926654|37.80499
20250714120027270|37.90106
20250714120127362|38.02936
20250714120227365|37.83701
20250714120327555|37.90106
20250714120427634|37.77298
20250714120527917|37.86899
20250714120627930|37.83701
20250714120728720|37.86899
20250714120828792|37.74109
20250714120928881|37.90106
20250714121028916|37.86899
20250714121129931|37.90106
20250714121229974|38.02936
20250714121330559|37.93311
20250714121430727|37.86899
20250714121530800|37.90106
20250714121630903|37.86899
20250714121730995|37.83701
20250714121831323|37.86899
20250714121931394|37.86899
20250714122031667|37.99728
20250714122131764|38.0936
20250714122231852|37.86899
20250714122331938|38.0936
20250714122431973|38.02936
20250714122532654|37.99728
20250714122632764|38.06146
20250714122732971|38.0936
20250714122832987|38.0936
20250714122933784|38.02936
20250714123034478|38.19012
20250714123134924|38.12579
20250714123235313|37.99728
20250714123335728|37.99728
20250714123435846|38.1579
20250714123536424|38.1579
20250714123636465|38.25455
20250714123736945|37.99728
20250714123836962|38.25455
20250714123936995|38.22232
20250714124037201|38.31906
20250714124137843|38.0936
20250714124237956|38.19012
20250714124338734|29.37872
20250714124438782|38.31906
20250714124538899|38.12579
20250714124638975|38.28677
20250714124739548|38.35132
20250714124839817|38.35132
20250714124939917|38.44824
20250714125039980|38.41595
20250714125139801|38.83752
20250714125239896|38.61011
20250714125339906|30.5585
20250714125440416|38.35132
20250714125540747|38.38361
20250714125640871|38.41595
20250714125740951|38.41595
20250714125840973|38.41595
20250714125942898|38.35132
20250714130042973|38.61011
20250714130143548|38.51294
20250714130243650|38.44824
20250714130343770|38.51294
20250714130443788|38.51294
20250714130543875|38.41595
20250714130643967|38.61011
20250714130744836|38.61011
20250714130844888|38.57773
20250714130944909|38.64255
20250714131044975|38.80502
20250714131144992|38.83752
20250714131245711|38.61011
20250714131345731|38.25455
20250714131445732|38.57773
20250714131545794|38.73999
20250714131645909|38.70749
20250714131745933|38.61011
20250714131846313|38.73999
20250714131946826|39.16397
20250714132047936|39.32788
20250714132148215|38.67505
20250714132248231|38.70749
20250714132348267|38.64255
20250714132448363|39.32788
20250714132548386|38.83752
20250714132648645|38.9353
20250714132748661|38.83752
20250714132848862|38.87015
20250714132948865|38.83752
20250714133048948|38.87015
20250714133149618|38.96786
20250714133249837|38.90274
20250714133349879|38.90274
20250714133449981|38.90274
20250714133549986|38.9353
20250714133650280|35.05066
20250714133750695|39.0332
20250714133850811|39.36069
20250714133950886|38.25455
20250714134050926|39.16397
20250714134150937|39.0332
20250714134250982|39.06589
20250714134350987|39.00058
20250714134451614|39.09854
20250714134551928|38.87015
20250714134652384|39.16397
20250714134752452|39.16397
20250714134852996|39.36069
20250714134953968|39.19675
20250714135054589|39.16397
20250714135154603|39.26227
20250714135254640|39.29504
20250714135354666|39.19675
20250714135454755|39.16397
20250714135554815|38.9353
20250714135654854|39.26227
20250714135754903|39.32788
20250714135854947|40.05481
20250714135955552|39.26227
20250714140055625|39.32788
20250714140156674|39.29504
20250714140256892|39.36069
20250714140356914|39.42648
20250714140456999|39.32788
20250714140557690|39.39355
20250714140657787|39.52521
20250714140757854|39.92191
20250714140857934|39.52521
20250714140958907|39.16397
20250714141058919|39.29504
20250714141158920|39.52521
20250714141259243|39.59109
20250714141359796|39.95511
20250714141459856|39.62411
20250714141559866|39.69019
20250714141659896|40.15466
20250714141800107|40.52231
20250714141900117|39.75629
20250714142000987|39.72321
20250714142101385|39.62411
20250714142201935|39.78937
20250714142302249|39.95511
20250714142402474|39.78937
20250714142502832|39.88873
20250714142602981|39.65717
20250714142703388|39.85559
20250714142803474|39.92191
20250714142904487|39.75629
20250714143004495|39.95511
20250714143104925|39.95511
20250714143205234|40.72391
20250714143305853|39.85559
20250714143405855|39.98828
20250714143505864|39.88873
20250714143605949|36.35059
20250714143706392|40.08807
20250714143806807|40.12134
20250714143906931|40.08807
20250714144008157|40.15466
20250714144108929|40.25467
20250714144208933|40.02155
20250714144309210|40.25467
20250714144409576|40.15466
20250714144509723|39.19675
20250714144609771|47.09955
20250714144709785|40.25467
20250714144809948|40.25467
20250714144909952|42.08768
20250714145010225|40.22131
20250714145110330|40.32144
20250714145205435|40.96008
20250714145305479|40.08807
20250714145405506|40.35492
20250714145506245|40.15466
20250714145606968|40.22131
20250714145707623|40.22131
20250714145807953|40.35492
20250714145908555|40.25467
20250714150008623|40.32144
20250714150108662|40.38834
20250714150208670|40.28809
20250714150308780|40.25467
20250714150408789|40.18796
20250714150508889|40.32144
20250714150608995|40.32144
20250714150709111|40.35492
20250714150809404|40.28809
20250714150909487|40.08807
20250714151009601|40.72391
20250714151109669|40.42178
20250714151209775|40.52231
20250714151309864|40.35492
20250714151409902|40.25467
20250714151509984|40.42178
20250714151610401|40.65665
20250714151710662|40.42178
20250714151810881|40.42178
20250714151910924|40.55588
20250714152011370|40.55588
20250714152111981|40.42178
20250714152212442|40.38834
20250714152312476|40.69028
20250714152412892|40.55588
20250714152512994|40.42178
20250714152613488|40.55588
20250714152713532|40.52231
20250714152813579|40.58948
20250714152913637|44.38382
20250714153013748|41.64056
20250714153113798|40.55588
20250714153213841|40.35492
20250714153313918|40.4888
20250714153413995|40.72391
20250714153514537|40.69028
20250714153614694|40.4888
20250714153715426|39.78937
20250714153815640|40.69028
20250714153915756|40.69028
20250714154015870|40.69028
20250714154115900|40.72391
20250714154215985|40.65665
20250714154316154|40.72391
20250714154416294|40.69028
20250714154517185|40.65665
20250714154617226|40.65665
20250714154717264|40.75763
20250714154817838|40.65665
20250714154917952|40.72391
20250714155018803|40.69028
20250714155118852|40.69028
20250714155218972|40.72391
20250714155318974|41.16333
20250714155419894|40.72391
20250714155519923|40.69028
20250714155620541|40.92627
20250714155720653|40.9939
20250714155820862|40.79129
20250714155920887|40.58948
20250714160020928|40.75763
20250714160121248|40.72391
20250714160221426|40.58948
20250714160321488|40.65665
20250714160422399|40.69028
20250714160522665|40.65665
20250714160622761|40.55588
20250714160722780|40.72391
20250714160822865|40.69028
20250714160922895|40.65665
20250714161022902|40.72391
20250714161122959|40.79129
20250714161222996|40.72391
20250714161323475|40.75763
20250714161423870|40.72391
20250714161523994|40.69028
20250714161624454|40.85873
20250714161724534|40.75763
20250714161824883|40.82501
20250714161924983|40.82501
20250714162024998|40.82501
20250714162125860|40.82501
20250714162225975|40.72391
20250714162326619|40.72391
20250714162426639|40.72391
20250714162526763|40.75763
20250714162626766|40.75763
20250714162726852|40.69028
20250714162826889|40.79129
20250714162926978|40.79129
20250714163026985|40.79129
20250714163127533|40.72391
20250714163227938|42.39948
20250714163328197|40.69028
20250714163428329|40.72391
20250714163528359|40.82501
20250714163628369|40.75763
20250714163728381|40.75763
20250714163828648|40.75763
20250714163928650|40.75763
20250714164028813|40.58948
20250714164128875|40.69028
20250714164228996|40.79129
20250714164329655|40.72391
20250714164429678|40.72391
20250714164529951|40.75763
20250714164630327|40.69028
20250714164730718|40.72391
20250714164830779|40.52231
20250714164930822|40.72391
20250714165030890|40.75763
20250714165130940|40.65665
20250714165232471|40.65665
20250714165332530|40.69028
20250714165432638|40.69028
20250714165532904|40.65665
20250714165632933|40.42178
20250714165733331|40.62305
20250714165833739|40.79129
20250714165933755|40.55588
20250714170033792|40.69028
20250714170133863|40.52231
20250714170233928|40.69028
20250714170333955|43.27563
20250714170434665|40.72391
20250714170534760|40.69028
20250714170634802|40.65665
20250714170734897|40.79129
20250714170835228|40.42178
20250714170935401|40.69028
20250714171035988|40.69028
20250714171136101|40.55588
20250714171236223|40.75763
20250714171336876|40.69028
20250714171436885|40.62305
20250714171537585|40.42178
20250714171637728|40.58948
20250714171737807|40.69028
20250714171837931|40.62305
20250714171938550|40.25467
20250714172038567|40.69028
20250714172138641|40.72391
20250714172238820|40.42178
20250714172338888|40.65665
20250714172438953|40.62305
20250714172539465|40.52231
20250714172639784|40.42178
20250714172739814|40.72391
20250714172840433|40.38834
20250714172940516|40.85873
20250714173040736|40.79129
20250714173140762|40.58948
20250714173240812|40.58948
20250714173340882|40.79129
20250714173440916|40.55588
20250714173541106|40.52231
20250714173641580|40.55588
20250714173741586|40.42178
20250714173841673|40.35492
20250714173941770|40.62305
20250714174041801|40.52231
20250714174141909|40.62305
20250714174241980|40.55588
20250714174341994|40.58948
20250714174442287|40.52231
20250714174542371|40.35492
20250714174642486|40.52231
20250714174742523|40.45529
20250714174842544|40.05481
20250714174942620|40.4888
20250714175042853|40.42178
20250714175142942|40.52231
20250714175242972|40.42178
20250714175343252|40.62305
20250714175443270|40.42178
20250714175543347|40.62305
20250714175643383|40.65665
20250714175743489|40.58948
20250714175844366|40.4888
20250714175944480|40.22131
20250714180044881|40.52231
20250714180144891|40.58948
20250714180244904|40.55588
20250714180344995|40.65665
20250714180444996|40.45529
20250714180545126|41.12936
20250714180645283|40.52231
20250714180745364|40.9939
20250714180845496|40.52231
20250714180945532|41.2652
20250714181045535|40.62305
20250714181145896|40.38834
20250714181246295|40.69028
20250714181346382|40.65665
20250714181446460|40.65665
20250714181546513|41.16333
20250714181646616|40.42178
20250714181746705|40.52231
20250714181846788|40.4888
20250714181946819|40.85873
20250714182046871|40.62305
20250714182146982|40.55588
20250714182247650|40.62305
20250714182347735|40.52231
20250714182447878|40.55588
20250714182548150|41.06161
20250714182648355|40.52231
20250714182748478|40.69028
20250714182848862|40.69028
20250714182948981|40.55588
20250714183049468|40.4888
20250714183149472|40.15466
20250714183249685|40.52231
20250714183350644|40.4888
20250714183450734|46.15161
20250714183550759|40.55588
20250714183650869|40.45529
20250714183750909|40.42178
20250714183851601|41.6748
20250714183951960|40.69028
20250714184051987|40.42178
20250714184152376|40.22131
20250714184252802|40.38834
20250714184352922|40.42178
20250714184452954|40.45529
20250714184552993|40.52231
20250714184653493|40.38834
20250714184753974|40.08807
20250714184854943|40.35492
20250714184955146|43.09915
20250714185055861|39.78937
20250714185155869|40.35492
20250714185259463|40.35492
20250714185359487|40.22131
20250714185459524|40.42178
20250714185559985|40.42178
20250714185700140|40.38834
20250714185800890|40.25467
20250714185901114|40.25467
20250714190001321|40.38834
20250714190101395|40.28809
20250714190201869|40.18796
20250714190301884|40.79129
20250714190401889|39.75629
20250714190501939|40.25467
20250714190601958|40.82501
20250714190701982|40.25467
20250714190802405|40.52231
20250714190902481|40.25467
20250714191003243|40.18796
20250714191103586|39.95511
20250714191203612|40.18796
20250714191303652|40.15466
20250714191403881|39.88873
20250714191503900|40.12134
20250714191604163|40.18796
20250714191704448|40.12134
20250714191804476|40.22131
20250714191904519|40.15466
20250714192004969|40.18796
20250714192105195|39.95511
20250714192205430|40.15466
20250714192305521|40.08807
20250714192405825|39.95511
20250714192505913|40.05481
20250714192606214|40.02155
20250714192706230|40.05481
20250714192806348|40.05481
20250714192906658|40.22131
20250714193006663|40.05481
20250714193106668|40.15466
20250714193206677|40.55588
20250714193306800|40.12134
20250714193406938|40.15466
20250714193507512|40.15466
20250714193607600|40.15466
20250714193707682|39.82251
20250714193807807|40.15466
20250714193907847|40.22131
20250714194007939|40.08807
20250714194107975|40.08807
20250714194208245|40.18796
20250714194308802|39.78937
20250714194408905|40.15466
20250714194508923|40.12134
20250714194609320|39.88873
20250714194709349|40.05481
20250714194809442|39.92191
20250714194910168|40.02155
20250714195010572|40.32144
20250714195110609|40.15466
20250714195210629|40.08807
20250714195310743|40.05481
20250714195410968|40.12134
20250714195510991|40.15466
20250714195611534|40.05481
20250714195711657|32.0477
20250714195811910|39.62411
20250714195912150|39.88873
20250714200012709|39.92191
20250714200112734|40.08807
20250714200212872|40.08807
20250714200312932|40.05481
20250714200412970|40.18796
20250714200513831|41.33325
20250714200613891|40.08807
20250714200713893|40.15466
20250714200813915|40.22131
20250714200913925|40.05481
20250714201013988|39.98828
20250714201114725|40.08807
20250714201214788|40.08807
20250714201315389|39.98828
20250714201415398|40.05481
20250714201515974|40.18796
20250714201616549|40.02155
20250714201716683|39.95511
20250714201816930|40.08807
20250714201917334|40.05481
20250714202017387|39.88873
20250714202117489|39.82251
20250714202217529|39.88873
20250714202317546|39.88873
20250714202417749|39.95511
20250714202517755|40.05481
20250714202617873|39.92191
20250714202717978|39.95511
20250714202818974|40.15466
20250714202918995|39.95511
20250714203019228|39.88873
20250714203119302|39.88873
20250714203219638|39.92191
20250714203319731|39.92191
20250714203419849|40.18796
20250714203519915|39.98828
20250714203620360|39.95511
20250714203720482|39.88873
20250714203820487|39.62411
20250714203920977|40.05481
20250714204021114|39.95511
20250714204121818|39.32788
20250714204222497|39.92191
20250714204322984|39.92191
20250714204423679|39.92191
20250714204523783|39.72321
20250714204623896|39.88873
20250714204723902|39.78937
20250714204824237|39.88873
20250714204924624|39.88873
20250714205024733|40.15466
20250714205124855|39.75629
20250714205224871|39.75629
20250714205327454|39.78937
20250714205427600|39.62411
20250714205527787|39.65717
20250714205627911|39.69019
20250714205727976|40.38834
20250714205828119|39.69019
20250714205928139|39.49228
20250714210028715|39.49228
20250714210128896|39.59109
20250714210229162|39.75629
20250714210329204|39.82251
20250714210429755|39.72321
20250714210529810|39.92191
20250714210629862|39.62411
20250714210729897|39.62411
20250714210829922|39.59109
20250714210929978|39.59109
20250714211030261|39.49228
20250714211130275|39.62411
20250714211230958|39.75629
20250714211331874|39.59109
20250714211431894|39.52521
20250714211531936|39.75629
20250714211632423|39.55817
20250714211732488|39.59109
20250714211833116|39.13126
20250714211933651|39.59109
20250714212033684|39.45935
20250714212133728|39.49228
20250714212233734|39.45935
20250714212333921|39.59109
20250714212434681|39.45935
20250714212534778|39.55817
20250714212634988|39.29504
20250714212735515|38.54535
20250714212835546|39.49228
20250714212935616|39.45935
20250714213035739|39.36069
20250714213135801|39.36069
20250714213235920|40.05481
20250714213336128|39.39355
20250714213436231|39.32788
20250714213536371|39.36069
20250714213636492|39.29504
20250714213736502|39.32788
20250714213836709|39.19675
20250714213936729|39.22949
20250714214036827|39.16397
20250714214136931|39.19675
20250714214237197|39.29504
20250714214337245|39.62411
20250714214437395|39.16397
20250714214537573|39.29504
20250714214637775|39.13126
20250714214737800|39.32788
20250714214837948|39.32788
20250714214938254|39.36069
20250714215038380|38.70749
20250714215138876|39.22949
20250714215238886|39.39355
20250714215339100|39.36069
20250714215439461|39.69019
20250714215539492|39.72321
20250714215639972|39.32788
20250714215740685|39.36069
20250714215840728|39.45935
20250714215940783|39.32788
20250714220040788|39.36069
20250714220140864|39.22949
20250714220240891|39.36069
20250714220340910|39.26227
20250714220441201|39.22949
20250714220541326|39.36069
20250714220641973|39.32788
20250714220741982|39.29504
20250714220842342|39.19675
20250714220942407|39.29504
20250714221042482|39.45935
20250714221142497|39.29504
20250714221242517|39.32788
20250714221342532|39.29504
20250714221442867|39.26227
20250714221542903|39.36069
20250714221642922|39.22949
20250714221742956|39.29504
20250714221843811|39.19675
20250714221943900|39.09854
20250714222043955|39.19675
20250714222144167|39.26227
20250714222244240|39.29504
20250714222344637|39.26227
20250714222444856|39.16397
20250714222544973|39.29504
20250714222645476|39.16397
20250714222745522|39.19675
20250714222845633|39.0332
20250714222945691|39.49228
20250714223045740|39.09854
20250714223145770|39.16397
20250714223245802|39.16397
20250714223345894|39.06589
20250714223445977|39.19675
20250714223545980|39.0332
20250714223646792|39.09854
20250714223746917|39.32788
20250714223846953|39.19675
20250714223947530|39.16397
20250714224047638|39.13126
20250714224147949|39.0332
20250714224248128|38.96786
20250714224348367|39.19675
20250714224448666|39.13126
20250714224548693|39.29504
20250714224648798|39.09854
20250714224748857|39.09854
20250714224848882|38.87015
20250714224948955|38.57773
20250714225048958|39.09854
20250714225149810|39.00058
20250714225249856|39.00058
20250714225356585|38.90274
20250714225456602|39.16397
20250714225556620|33.77472
20250714225656648|38.96786
20250714225756649|38.83752
20250714225856737|38.9353
20250714225957787|39.00058
20250714230057882|39.06589
20250714230157980|37.74109
20250714230258231|38.87015
20250714230358979|39.29504
20250714230459684|38.87015
20250714230559781|38.96786
20250714230659849|37.83701
20250714230759923|38.67505
20250714230859927|38.96786
20250714231000378|38.44824
20250714231100830|38.80502
20250714231200943|38.83752
20250714231300983|38.83752
20250714231400996|38.87015
20250714231501896|38.90274
20250714231601927|38.80502
20250714231701964|39.09854
20250714231802477|38.77252
20250714231902839|38.80502
20250714232002909|38.77252
20250714232103895|38.70749
20250714232203904|38.80502
20250714232303937|38.87015
20250714232404177|38.73999
20250714232504964|38.83752
20250714232605808|38.77252
20250714232705884|38.61011
20250714232805954|38.73999
20250714232906201|38.54535
20250714233006248|38.28677
20250714233106637|38.83752
20250714233206653|38.77252
20250714233306838|38.73999
20250714233406873|38.67505
20250714233506938|38.73999
20250714233606950|38.73999
20250714233707877|38.73999
20250714233807979|38.61011
20250714233908460|38.64255
20250714234008790|38.90274
20250714234108878|38.87015
20250714234208986|38.54535
20250714234309100|39.26227
20250714234409924|38.83752
20250714234509955|38.67505
20250714234610413|42.53864
20250714234710542|38.83752
20250714234811226|38.73999
20250714234911970|38.61011
20250714235012738|38.70749
20250714235112886|38.70749
20250714235212896|38.19012
20250714235313942|38.83752
20250714235413990|38.83752
20250714235514860|38.83752
20250714235615458|38.70749
20250714235715514|38.9353
20250714235815835|39.29504
20250714235915942|38.77252