20250626000028887|32.93622
20250626000128938|37.58148
20250626000228999|37.54959
20250626000329802|37.48593
20250626000429959|37.74109
20250626000530244|37.58148
20250626000630409|37.39053
20250626000730875|37.54959
20250626000830896|37.4541
20250626000931739|37.77298
20250626001031805|37.83701
20250626001131998|37.70911
20250626001232159|37.64523
20250626001332246|37.67712
20250626001432977|37.67712
20250626001533418|37.80499
20250626001633488|37.77298
20250626001733531|37.77298
20250626001833896|37.77298
20250626001933906|37.83701
20250626002033945|37.70911
20250626002133953|37.54959
20250626002233986|37.80499
20250626002334302|37.70911
20250626002434527|37.80499
20250626002534540|37.74109
20250626002634755|37.99728
20250626002734865|37.86899
20250626002834949|37.83701
20250626002935429|37.83701
20250626003035671|37.70911
20250626003135721|37.83701
20250626003236169|37.67712
20250626003336497|37.70911
20250626003436622|37.61334
20250626003536661|37.74109
20250626003636753|37.80499
20250626003736880|37.67712
20250626003837791|37.70911
20250626003937802|37.70911
20250626004037875|37.51776
20250626004137940|37.70911
20250626004237954|33.9556
20250626004337986|37.80499
20250626004438957|37.64523
20250626004538975|37.80499
20250626004639200|37.67712
20250626004739991|37.58148
20250626004839996|37.48593
20250626004940102|37.67712
20250626005040384|37.58148
20250626005140786|37.61334
20250626005240825|37.54959
20250626005340906|41.33325
20250626005441206|37.58148
20250626005541899|37.70911
20250626005641980|37.58148
20250626005742605|37.54959
20250626005842609|37.51776
20250626005942873|37.58148
20250626010042901|37.51776
20250626010142926|37.4541
20250626010242989|37.42233
20250626010343921|37.23184
20250626010444237|37.48593
20250626010544686|37.26358
20250626010644783|37.51776
20250626010744867|37.3588
20250626010844953|37.3588
20250626010945588|37.13684
20250626011045710|37.77298
20250626011145725|37.54959
20250626011245790|37.42233
20250626011345857|37.39053
20250626011445911|37.26358
20250626011545959|37.39053
20250626011645963|37.26358
20250626011746337|37.20016
20250626011846367|37.29526
20250626011946560|37.07361
20250626012046639|37.23184
20250626012146702|37.29526
20250626012246812|37.10519
20250626012346865|37.16849
20250626012446903|37.20016
20250626012546917|37.23184
20250626012646920|37.20016
20250626012746980|37.13684
20250626012847365|37.13684
20250626012947422|37.23184
20250626013047523|35.60471
20250626013147806|36.88422
20250626013248419|43.80875
20250626013348431|37.10519
20250626013448520|37.16849
20250626013548618|37.07361
20250626013650545|37.07361
20250626013925393|36.82117
20250626014025425|37.10519
20250626014125567|37.07361
20250626014225620|37.13684
20250626014325637|37.07361
20250626014425854|37.07361
20250626014526988|36.97882
20250626014627331|37.04199
20250626014727392|37.10519
20250626014827407|37.16849
20250626014927855|37.13684
20250626015028866|37.04199
20250626015128944|37.16849
20250626015229649|37.04199
20250626015329771|36.97882
20250626015429778|38.64255
20250626015529931|37.01038
20250626015630111|36.85269
20250626015730637|36.94727
20250626015831230|36.88422
20250626015931768|36.82117
20250626020031846|37.23184
20250626020131938|36.85269
20250626020231977|36.97882
20250626020332450|36.91574
20250626020432524|36.97882
20250626020532993|37.04199
20250626020633244|37.10519
20250626020733608|37.04199
20250626020833926|36.94727
20250626020934379|37.07361
20250626021034483|36.94727
20250626021134600|36.97882
20250626021234648|36.88422
20250626021334653|36.91574
20250626021434757|37.04199
20250626021534779|36.94727
20250626021634888|36.85269
20250626021734926|36.97882
20250626021834985|36.97882
20250626021935908|36.88422
20250626022035927|37.01038
20250626022135954|36.94727
20250626022235977|36.85269
20250626022336611|37.13684
20250626022436638|36.82117
20250626022536657|36.38187
20250626022636772|36.82117
20250626022736854|36.82117
20250626022836862|36.69537
20250626022936938|36.82117
20250626023037642|36.78973
20250626023137665|36.72678
20250626023237676|36.78973
20250626023337798|36.78973
20250626023437850|36.75827
20250626023537853|36.75827
20250626023637981|36.85269
20250626023738242|36.78973
20250626023838412|36.60117
20250626023938803|36.85269
20250626024038977|36.78973
20250626024139876|36.50708
20250626024239890|36.78973
20250626024339915|36.69537
20250626024440246|37.10519
20250626024540730|36.69537
20250626024640808|36.63254
20250626024740921|36.69537
20250626024841347|36.75827
20250626024941686|36.78973
20250626025041736|36.69537
20250626025141851|36.66394
20250626025241969|37.13684
20250626025343514|36.72678
20250626025443622|36.69537
20250626025543742|36.75827
20250626025643780|36.69537
20250626025743884|36.69537
20250626025843941|36.75827
20250626025943950|36.69537
20250626030043953|36.78973
20250626030144665|36.63254
20250626030244744|36.69537
20250626030344799|37.04199
20250626030445318|36.63254
20250626030545343|36.60117
20250626030645360|36.66394
20250626030745381|36.75827
20250626030845582|36.88422
20250626030945652|36.69537
20250626031045728|36.66394
20250626031145754|36.94727
20250626031245773|36.78973
20250626031345891|36.38187
20250626031445896|36.69537
20250626031545906|36.72678
20250626031646203|36.50708
20250626031746741|36.60117
20250626031846744|36.53845
20250626031946973|36.63254
20250626032047209|36.50708
20250626032147360|36.53845
20250626032247391|36.53845
20250626032347500|36.53845
20250626032447756|36.53845
20250626032547844|36.69537
20250626032647887|35.97659
20250626032747929|36.60117
20250626032847932|36.50708
20250626032947987|36.53845
20250626033048170|36.53845
20250626033149770|36.47577
20250626033249896|36.69537
20250626033350221|36.63254
20250626033450493|36.56976
20250626033550536|36.56976
20250626033717429|36.50708
20250626033929134|36.10104
20250626034029329|36.41318
20250626034129631|36.41318
20250626034229664|36.06992
20250626034329774|36.56976
20250626034429796|36.50708
20250626034529814|36.41318
20250626034629932|36.41318
20250626034730240|36.69537
20250626034830372|36.47577
20250626034930496|36.44446
20250626035030599|36.31937
20250626035130621|36.2569
20250626035230670|36.41318
20250626035330785|36.60117
20250626035430881|36.50708
20250626035530927|36.06992
20250626035631895|36.41318
20250626035731942|36.35059
20250626035832432|36.35059
20250626035932534|36.44446
20250626040032767|36.35059
20250626040132852|36.31937
20250626040232864|36.38187
20250626040332869|36.50708
20250626040432973|36.16336
20250626040533114|36.50708
20250626040633577|35.85239
20250626040733672|36.35059
20250626040833788|36.35059
20250626040933801|36.10104
20250626041033824|36.35059
20250626041133856|36.28815
20250626041233866|36.35059
20250626041333930|36.06992
20250626041434427|36.35059
20250626041534513|36.22571
20250626041634534|36.2569
20250626041734630|36.38187
20250626041834644|36.35059
20250626041934682|36.35059
20250626042034735|36.28815
20250626042134746|36.2569
20250626042234803|36.41318
20250626042335751|36.06992
20250626042435771|36.22571
20250626042535811|36.35059
20250626042635903|36.2569
20250626042736195|36.2569
20250626042836234|36.28815
20250626042936320|25.83075
20250626043036375|36.31937
20250626043136408|36.22571
20250626043236477|36.22571
20250626043336616|36.35059
20250626043436959|36.22571
20250626043536982|36.22571
20250626043637392|36.2569
20250626043737707|36.22571
20250626043837776|36.2569
20250626043937790|36.22571
20250626044038534|36.03879
20250626044138609|36.22571
20250626044238612|36.13217
20250626044338659|36.06992
20250626044438760|36.16336
20250626044538815|35.97659
20250626044638852|36.16336
20250626044738992|36.22571
20250626044839458|36.06992
20250626044939677|36.13217
20250626045039757|36.13217
20250626045139772|36.13217
20250626045239782|36.19449
20250626045339821|36.10104
20250626045439915|36.13217
20250626045540283|36.13217
20250626045640828|36.13217
20250626045741882|36.13217
20250626045841891|36.2569
20250626045941979|36.16336
20250626050041988|36.10104
20250626050142571|36.28815
20250626050242721|35.54291
20250626050342752|36.19449
20250626050442785|36.13217
20250626050542804|36.22571
20250626050642928|36.03879
20250626050742961|36.13217
20250626050842989|36.10104
20250626050943188|36.22571
20250626051043259|36.10104
20250626051143889|36.13217
20250626051243908|36.06992
20250626051344282|35.9455
20250626051444355|36.06992
20250626051544356|36.2569
20250626051644407|36.06992
20250626051744419|36.03879
20250626051845419|36.03879
20250626051945528|36.10104
20250626052045730|36.13217
20250626052145791|36.10104
20250626052245911|36.06992
20250626052345923|36.10104
20250626052445956|36.00769
20250626052546367|36.10104
20250626052647348|35.91449
20250626052747387|35.97659
20250626052847489|36.06992
20250626052947505|36.10104
20250626053047522|35.97659
20250626053147536|36.13217
20250626053247593|36.06992
20250626053347635|35.85239
20250626053448616|36.00769
20250626053548645|35.97659
20250626053648725|36.00769
20250626053744652|31.16864
20250626053844676|36.00769
20250626053944736|36.38187
20250626054044751|35.9455
20250626054144819|36.06992
20250626054244844|36.06992
20250626054344922|35.97659
20250626054444926|36.06992
20250626054545288|36.06992
20250626054645765|36.03879
20250626054745809|35.97659
20250626054845865|35.97659
20250626054945984|35.97659
20250626055045989|35.97659
20250626055146889|35.97659
20250626055246979|35.97659
20250626055347653|35.9455
20250626055447739|37.13684
20250626055547861|35.9455
20250626055647910|35.97659
20250626055747912|36.10104
20250626055847955|39.78937
20250626055948770|35.88342
20250626060049611|35.88342
20250626060149671|36.13217
20250626060249766|35.97659
20250626060349878|35.97659
20250626060449917|35.9455
20250626060550220|35.85239
20250626060650372|35.79041
20250626060750772|35.91449
20250626060850883|35.7594
20250626060950979|35.85239
20250626061051484|35.82138
20250626061151730|35.97659
20250626061251799|35.85239
20250626061351813|36.00769
20250626061451933|35.9455
20250626061552735|35.85239
20250626061652798|36.00769
20250626061752909|36.13217
20250626061853177|35.85239
20250626061953650|36.2569
20250626062053731|35.88342
20250626062153741|35.85239
20250626062253997|35.82138
20250626062354247|35.91449
20250626062454707|35.82138
20250626062554811|35.88342
20250626062654870|35.9455
20250626062754932|35.91449
20250626062854998|35.82138
20250626062955446|35.91449
20250626063055949|35.91449
20250626063156632|35.88342
20250626063256942|35.85239
20250626063356995|35.7594
20250626063457105|35.91449
20250626063557117|35.79041
20250626063657979|35.41953
20250626063758476|35.91449
20250626063858854|35.85239
20250626063958867|35.82138
20250626064058991|35.85239
20250626064158995|36.13217
20250626064300929|35.7594
20250626064400945|35.82138
20250626064500961|35.85239
20250626064601213|35.85239
20250626064701639|35.79041
20250626064801730|35.85239
20250626064901734|35.7594
20250626065001787|35.7594
20250626065101867|35.7594
20250626065201921|35.7594
20250626065302223|35.72845
20250626065402238|35.82138
20250626065502643|35.85239
20250626065602677|35.69745
20250626065702995|35.85239
20250626065803299|35.7594
20250626065903389|35.72845
20250626070003620|35.69745
20250626070103938|35.9455
20250626070203962|35.82138
20250626070304406|35.82138
20250626070404807|35.79041
20250626070504860|35.85239
20250626070605152|35.79041
20250626070705165|35.54291
20250626070805263|35.85239
20250626070905360|35.66653
20250626071005366|35.7594
20250626071105837|36.63254
20250626071205856|35.79041
20250626071305892|36.00769
20250626071405994|35.72845
20250626071506480|35.7594
20250626071606694|35.72845
20250626071706783|35.69745
20250626071806876|35.51205
20250626071906951|35.57379
20250626072006954|35.63565
20250626072106955|35.63565
20250626072206985|35.57379
20250626072307334|35.66653
20250626072407942|35.54291
20250626072508242|28.95056
20250626072608485|35.60471
20250626072708517|35.66653
20250626072808931|35.51205
20250626072908990|35.63565
20250626073009570|35.54291
20250626073109601|35.88342
20250626073210296|35.69745
20250626073310384|36.78973
20250626073410484|35.69745
20250626073510491|35.7594
20250626073610518|35.72845
20250626073710928|35.60471
20250626073810569|35.66653
20250626073910604|35.69745
20250626074010907|35.60471
20250626074111663|35.69745
20250626074211951|35.72845
20250626074312324|35.72845
20250626074412397|35.69745
20250626074512523|35.91449
20250626074612676|35.82138
20250626074712805|35.82138
20250626074812908|35.79041
20250626074912937|35.79041
20250626075013615|35.91449
20250626075113722|35.88342
20250626075213747|35.9455
20250626075313818|35.82138
20250626075413910|35.85239
20250626075513985|36.06992
20250626075614710|35.51205
20250626075714796|35.85239
20250626075814907|35.54291
20250626075914917|35.85239
20250626080014930|35.82138
20250626080115371|35.82138
20250626080215464|35.79041
20250626080315717|35.7594
20250626080415722|35.85239
20250626080515815|35.7594
20250626080615922|35.82138
20250626080715981|36.06992
20250626080816949|36.22571
20250626080916953|36.03879
20250626081017676|35.85239
20250626081117788|35.79041
20250626081217799|35.88342
20250626081317902|35.97659
20250626081417992|36.06992
20250626081518104|35.85239
20250626081618705|36.10104
20250626081718745|36.22571
20250626081818927|36.10104
20250626081919188|36.13217
20250626082019189|36.13217
20250626082119569|36.06992
20250626082219638|36.06992
20250626082319669|36.10104
20250626082419729|36.47577
20250626082519916|36.13217
20250626082620391|35.79041
20250626082720511|36.22571
20250626082820992|36.03879
20250626082921345|36.10104
20250626083021392|36.10104
20250626083121485|36.13217
20250626083221532|36.22571
20250626083321542|36.06992
20250626083421985|36.35059
20250626083522596|36.10104
20250626083622599|36.13217
20250626083722617|36.06992
20250626083822650|36.10104
20250626083922860|36.13217
20250626084022909|36.13217
20250626084122944|35.91449
20250626084223434|36.16336
20250626084323865|36.10104
20250626084423876|35.26559
20250626084523907|35.82138
20250626084624279|36.10104
20250626084724870|36.00769
20250626084824917|35.85239
20250626084924953|36.06992
20250626085025508|36.35059
20250626085125602|36.13217
20250626085225665|36.06992
20250626085325685|36.06992
20250626085425754|36.22571
20250626085525846|36.10104
20250626085625864|36.03879
20250626085725875|35.97659
20250626085825930|35.97659
20250626085925972|36.10104
20250626090026607|36.06992
20250626090126670|36.06992
20250626090226973|36.06992
20250626090327634|35.9455
20250626090427781|35.97659
20250626090527870|35.9455
20250626090627918|35.9455
20250626090727924|36.00769
20250626090827943|36.03879
20250626090928528|35.9455
20250626091028611|36.00769
20250626091128617|36.13217
20250626091228649|35.97659
20250626091328656|35.9455
20250626091428665|35.9455
20250626091528731|36.03879
20250626091628763|35.88342
20250626091728775|36.00769
20250626091828864|36.2569
20250626091928885|35.85239
20250626092028911|36.28815
20250626092128943|35.9455
20250626092228956|35.7594
20250626092329269|36.06992
20250626092429390|35.9455
20250626092529721|35.69745
20250626092629730|35.9455
20250626092729773|35.79041
20250626092829803|36.06992
20250626092929865|35.91449
20250626093029887|35.79041
20250626093129946|35.91449
20250626093229987|35.97659
20250626093330101|35.9455
20250626093430119|35.82138
20250626093530778|35.85239
20250626093630780|35.85239
20250626093731784|35.88342
20250626093838456|35.82138
20250626093938530|35.85239
20250626094038638|35.66653
20250626094138670|36.00769
20250626094238765|35.85239
20250626094338935|35.9455
20250626094438993|35.88342
20250626094539108|35.85239
20250626094639852|35.88342
20250626094739962|35.9455
20250626094840211|35.9455
20250626094940723|35.97659
20250626095040889|35.85239
20250626095140999|35.85239
20250626095241873|35.79041
20250626095341977|35.9455
20250626095442450|35.82138
20250626095542557|35.88342
20250626095642652|35.9455
20250626095743234|35.91449
20250626095843851|35.9455
20250626095943865|35.9455
20250626100043975|35.85239
20250626100143998|35.85239
20250626100244511|37.70911
20250626100344525|35.88342
20250626100444757|35.85239
20250626100544871|35.69745
20250626100644942|35.9455
20250626100744955|35.88342
20250626100845253|35.85239
20250626100945876|35.9455
20250626101045925|36.03879
20250626101145937|35.54291
20250626101245946|35.91449
20250626101345989|35.9455
20250626101446106|35.85239
20250626101546713|35.82138
20250626101646790|36.97882
20250626101746900|35.85239
20250626101846935|35.82138
20250626101946958|35.82138
20250626102047240|35.91449
20250626102147627|35.82138
20250626102247638|35.97659
20250626102347657|35.88342
20250626102447775|35.91449
20250626102547788|35.79041
20250626102648800|35.97659
20250626102748862|36.13217
20250626102848898|35.9455
20250626102948911|35.91449
20250626103049871|36.22571
20250626103150764|36.06992
20250626103250878|35.91449
20250626103350894|35.9455
20250626103450903|35.9455
20250626103550982|36.2569
20250626103650989|36.2569
20250626103750993|35.9455
20250626103851252|34.28845
20250626103951742|35.85239
20250626104051776|35.97659
20250626104151878|35.85239
20250626104251932|37.54959
20250626104351996|36.10104
20250626104452325|35.79041
20250626104552940|36.00769
20250626104652948|35.57379
20250626104752981|36.10104
20250626104853732|36.00769
20250626104953746|36.06992
20250626105054548|36.03879
20250626105154586|35.9455
20250626105254605|35.9455
20250626105354643|35.91449
20250626105454759|36.00769
20250626105554768|35.9455
20250626105654806|35.69745
20250626105754946|35.69745
20250626105854948|35.9455
20250626105954991|35.9455
20250626110055321|35.85239
20250626110155824|35.85239
20250626110255890|36.06992
20250626110355936|35.85239
20250626110456559|35.85239
20250626110556619|35.82138
20250626110657574|35.82138
20250626110757649|35.85239
20250626110857681|35.82138
20250626110957762|35.08133
20250626111057882|35.82138
20250626111158490|35.85239
20250626111258621|35.69745
20250626111358677|35.05066
20250626111458949|36.06992
20250626111558979|35.9455
20250626111659181|35.69745
20250626111759258|35.69745
20250626111859286|35.69745
20250626111959545|35.7594
20250626112059665|36.10104
20250626112159680|35.69745
20250626112259802|35.9455
20250626112359914|35.69745
20250626112459924|35.38867
20250626112559958|35.60471
20250626112659965|35.57379
20250626112800353|35.72845
20250626112900593|35.72845
20250626113000656|35.82138
20250626113100682|35.72845
20250626113200748|35.66653
20250626113300775|35.72845
20250626113400890|35.63565
20250626113501104|35.54291
20250626113601106|35.69745
20250626113701783|35.82138
20250626113801905|35.7594
20250626113906452|35.60471
20250626114006833|35.79041
20250626114106881|36.35059
20250626114206965|35.54291
20250626114307611|36.06992
20250626114407669|35.79041
20250626114507991|38.38361
20250626114608617|35.82138
20250626114708769|35.85239
20250626114808889|35.82138
20250626114908908|35.85239
20250626115008943|35.85239
20250626115109665|35.85239
20250626115209746|35.82138
20250626115309792|35.91449
20250626115409879|35.82138
20250626115509893|35.88342
20250626115609984|35.82138
20250626115710162|35.85239
20250626115810298|36.00769
20250626115910666|35.57379
20250626120010734|35.9455
20250626120110753|35.9455
20250626120210768|38.28677
20250626120310811|35.82138
20250626120410929|36.10104
20250626120510944|35.9455
20250626120611193|35.85239
20250626120711264|35.91449
20250626120811428|35.82138
20250626120911469|35.9455
20250626121011541|35.85239
20250626121111599|35.97659
20250626121211635|35.79041
20250626121312170|35.9455
20250626121412630|35.97659
20250626121512676|35.9455
20250626121612734|36.75827
20250626121712855|35.85239
20250626121812870|35.97659
20250626121912875|36.06992
20250626122012931|35.97659
20250626122113103|36.00769
20250626122213752|35.97659
20250626122313779|36.03879
20250626122414242|35.97659
20250626122514671|35.9455
20250626122614785|35.9455
20250626122714886|36.06992
20250626122814928|36.06992
20250626122915865|36.22571
20250626123015948|36.10104
20250626123116477|36.13217
20250626123216856|36.2569
20250626123316948|36.38187
20250626123417187|36.31937
20250626123517977|36.10104
20250626123618765|35.97659
20250626123718847|36.10104
20250626123818929|36.13217
20250626123919277|36.10104
20250626124019544|36.10104
20250626124119616|36.13217
20250626124219675|36.19449
20250626124319911|36.13217
20250626124419947|36.2569
20250626124520367|36.41318
20250626124620635|36.13217
20250626124720870|36.10104
20250626124820902|36.22571
20250626124920981|35.88342
20250626125021479|36.19449
20250626125121531|36.2569
20250626125221949|36.28815
20250626125322338|36.22571
20250626125422351|36.2569
20250626125522888|36.2569
20250626125622976|36.38187
20250626125723275|36.22571
20250626125824446|36.2569
20250626125924472|36.35059
20250626130024765|36.60117
20250626130124864|36.13217
20250626130224951|36.22571
20250626130325651|36.35059
20250626130425665|36.50708
20250626130525686|36.38187
20250626130625739|36.38187
20250626130725798|36.22571
20250626130825934|36.41318
20250626130925990|36.44446
20250626131025997|36.38187
20250626131126774|36.53845
20250626131226889|36.47577
20250626131326981|36.41318
20250626131427576|36.41318
20250626131527613|36.50708
20250626131627648|36.66394
20250626131727760|36.56976
20250626131827811|36.2569
20250626131927886|36.66394
20250626132027930|36.41318
20250626132127987|36.50708
20250626132228881|36.53845
20250626132329880|36.60117
20250626132429977|36.56976
20250626132530527|36.35059
20250626132630546|36.56976
20250626132730823|36.56976
20250626132830945|36.35059
20250626132930950|36.56976
20250626133031757|36.60117
20250626133131781|36.56976
20250626133231858|36.66394
20250626133331981|36.66394
20250626133432457|36.66394
20250626133532579|36.72678
20250626133632616|36.69537
20250626133732651|36.60117
20250626133832725|37.07361
20250626133933441|36.78973
20250626134033482|36.85269
20250626134133660|36.82117
20250626134233663|36.78973
20250626134333770|36.88422
20250626134433850|37.04199
20250626134534682|38.90274
20250626134634757|36.97882
20250626134734811|37.07361
20250626134834921|37.07361
20250626134935233|37.04199
20250626135035469|37.13684
20250626135135608|37.16849
20250626135235616|37.13684
20250626135335931|37.13684
20250626135436366|37.39053
20250626135536786|37.26358
20250626135637645|37.42233
20250626135737788|37.4541
20250626135837888|37.20016
20250626135937941|37.26358
20250626140038315|37.13684
20250626140138367|37.42233
20250626140238395|37.3588
20250626140338417|37.32703
20250626140439235|37.29526
20250626140539248|37.32703
20250626140639355|37.39053
20250626140739400|37.42233
20250626140839874|37.4541
20250626140939883|37.42233
20250626141039935|37.58148
20250626141140714|37.26358
20250626141241817|37.48593
20250626141341887|37.42233
20250626141441953|37.54959
20250626141541960|36.88422
20250626141641988|37.51776
20250626141742791|37.54959
20250626141842823|37.58148
20250626141942850|37.51776
20250626142042967|37.54959
20250626142142994|37.54959
20250626142243871|36.44446
20250626142344772|37.54959
20250626142444809|37.61334
20250626142544823|37.67712
20250626142644888|37.83701
20250626142744904|37.83701
20250626142844949|37.39053
20250626142944952|37.67712
20250626143044960|37.54959
20250626143145574|37.67712
20250626143245610|37.70911
20250626143345982|37.70911
20250626143446554|37.70911
20250626143546731|37.67712
20250626143646778|37.67712
20250626143746847|37.99728
20250626143846877|37.64523
20250626143946887|37.80499
20250626144046894|37.80499
20250626144146898|37.58148
20250626144246940|37.70911
20250626144347565|37.80499
20250626144447618|40.4888
20250626144547787|37.86899
20250626144648276|37.86899
20250626144748707|37.90106
20250626144848998|37.54959
20250626144949904|37.74109
20250626145049942|37.86899
20250626145149952|39.39355
20250626145250985|37.93311
20250626145351856|37.99728
20250626145451886|37.99728
20250626145551911|37.90106
20250626145652462|37.42233
20250626145752494|38.06146
20250626145852520|38.12579
20250626145952767|38.12579
20250626150052822|38.0936
20250626150152897|38.06146
20250626150253178|38.28677
20250626150353539|38.25455
20250626150453969|38.06146
20250626150554233|38.22232
20250626150654937|38.12579
20250626150755130|38.1579
20250626150855148|38.25455
20250626150955625|38.12579
20250626151055682|38.38361
20250626151155729|38.25455
20250626151255804|38.28677
20250626151355868|37.80499
20250626151455906|38.1579
20250626151555912|38.31906
20250626151655988|38.25455
20250626151756245|38.28677
20250626151856514|38.41595
20250626151956634|38.28677
20250626152056700|37.96515
20250626152156784|38.41595
20250626152256937|38.35132
20250626152356946|38.19012
20250626152456953|38.44824
20250626152557211|38.38361
20250626152657526|38.06146
20250626152757549|38.35132
20250626152857644|38.51294
20250626152957778|38.44824
20250626153057865|38.51294
20250626153157973|38.44824
20250626153258294|38.35132
20250626153358945|38.44824
20250626153459688|38.48056
20250626153559785|38.48056
20250626153659888|35.82138
20250626153759898|38.51294
20250626153859969|38.54535
20250626154000492|38.25455
20250626154100611|38.57773
20250626154200672|38.54535
20250626154300722|38.44824
20250626154400770|38.41595
20250626154500858|38.54535
20250626154600862|38.57773
20250626154700987|38.35132
20250626154800994|38.51294
20250626154901977|38.54535
20250626155002618|38.44824
20250626155102727|38.54535
20250626155202789|38.51294
20250626155302867|38.54535
20250626155402890|38.67505
20250626155503112|41.88083
20250626155603853|38.73999
20250626155703878|38.57773
20250626155803912|38.57773
20250626155903922|38.54535
20250626160004280|38.70749
20250626160104365|39.0332
20250626160204964|38.70749
20250626160304989|38.70749
20250626160405877|38.73999
20250626160505983|38.61011
20250626160606804|38.77252
20250626160706982|38.61011
20250626160807354|40.15466
20250626160907420|38.80502
20250626161007530|38.80502
20250626161107647|38.87015
20250626161207768|39.09854
20250626161307893|38.87015
20250626161407910|38.87015
20250626161508106|38.90274
20250626161608209|38.90274
20250626161708270|38.77252
20250626161808820|38.87015
20250626161908908|38.80502
20250626162009389|39.0332
20250626162109505|38.83752
20250626162209521|38.83752
20250626162309609|38.73999
20250626162409884|38.83752
20250626162509928|38.70749
20250626162609938|38.87015
20250626162709962|39.0332
20250626162809997|38.87015
20250626162910887|38.61011
20250626163010956|38.35132
20250626163111415|38.73999
20250626163211447|38.9353
20250626163311606|38.87015
20250626163411677|38.73999
20250626163511772|36.38187
20250626163611866|38.83752
20250626163711931|38.80502
20250626163811997|38.77252
20250626163912267|38.80502
20250626164012971|38.73999
20250626164113724|38.64255
20250626164213811|38.83752
20250626164313917|38.80502
20250626164414225|38.80502
20250626164514264|38.87015
20250626164615645|38.80502
20250626164715738|38.67505
20250626164815771|38.77252
20250626164915804|38.83752
20250626165015819|38.83752
20250626165115892|38.83752
20250626165215936|39.00058
20250626165315998|39.06589
20250626165416463|38.80502
20250626165516761|38.70749
20250626165616965|38.61011
20250626165717861|38.87015
20250626165817963|38.77252
20250626165918331|38.77252
20250626170018398|38.73999
20250626170118686|38.67505
20250626170218804|38.77252
20250626170318892|38.73999
20250626170419704|38.77252
20250626170519961|38.70749
20250626170620299|38.77252
20250626170720860|38.61011
20250626170820866|38.54535
20250626170920970|38.67505
20250626171021653|38.73999
20250626171121738|38.77252
20250626171221756|38.77252
20250626171321759|38.83752
20250626171421861|36.97882
20250626171521946|39.0332
20250626171623592|38.70749
20250626171723634|38.41595
20250626171823739|38.77252
20250626171923741|38.70749
20250626172023815|38.83752
20250626172123918|39.00058
20250626172223983|38.77252
20250626172324549|38.90274
20250626172424557|38.73999
20250626172524661|38.73999
20250626172624725|38.44824
20250626172724778|38.67505
20250626172824854|38.67505
20250626172924979|38.73999
20250626173025109|38.73999
20250626173125289|38.38361
20250626173225356|38.25455
20250626173325874|38.83752
20250626173425971|38.77252
20250626173525988|39.78937
20250626173626105|38.73999
20250626173726704|38.64255
20250626173826766|38.73999
20250626173926870|38.77252
20250626174028443|38.73999
20250626174128525|38.77252
20250626174228548|38.77252
20250626174328677|38.80502
20250626174428772|38.64255
20250626174528894|38.87015
20250626174629148|38.67505
20250626174729861|39.22949
20250626174829980|38.83752
20250626174930273|38.73999
20250626175030359|38.80502
20250626175130644|38.9353
20250626175230762|38.73999
20250626175330790|38.70749
20250626175431400|38.73999
20250626175531401|38.70749
20250626175631505|38.9353
20250626175731523|38.61011
20250626175831531|38.83752
20250626175931791|38.61011
20250626180031863|38.83752
20250626180131984|38.73999
20250626180232232|38.73999
20250626180332306|38.87015
20250626180432354|38.77252
20250626180532395|38.64255
20250626180632399|38.70749
20250626180732971|38.0936
20250626180832996|38.70749
20250626180933744|38.67505
20250626181033783|38.70749
20250626181133807|38.73999
20250626181233838|40.05481
20250626181333858|38.73999
20250626181433913|38.70749
20250626181533954|38.70749
20250626181634303|38.70749
20250626181734370|38.77252
20250626181834752|38.70749
20250626181934807|38.87015
20250626182034868|38.70749
20250626182134957|38.83752
20250626182234982|28.89362
20250626182335357|38.73999
20250626182435772|38.54535
20250626182535864|38.61011
20250626182635881|38.61011
20250626182735984|38.67505
20250626182836724|38.70749
20250626182936749|38.70749
20250626183036759|39.19675
20250626183136796|38.67505
20250626183236811|37.48593
20250626183336855|38.90274
20250626183436916|38.67505
20250626183536950|38.67505
20250626183637112|38.70749
20250626183737226|38.80502
20250626183837525|38.64255
20250626183937549|38.96786
20250626184037657|38.61011
20250626184137766|38.61011
20250626184237846|38.41595
20250626184338192|38.57773
20250626184438611|38.61011
20250626184538667|38.57773
20250626184638787|38.96786
20250626184738904|38.57773
20250626184838942|38.54535
20250626184938990|38.57773
20250626185039115|38.57773
20250626185139455|38.61011
20250626185239533|38.70749
20250626185339956|38.61011
20250626185440427|38.54535
20250626185540689|38.54535
20250626185640795|38.61011
20250626185740951|38.54535
20250626185840996|38.54535
20250626185941105|38.54535
20250626190041121|38.57773
20250626190141331|38.54535
20250626190241402|38.44824
20250626190341807|38.67505
20250626190441888|38.61011
20250626190542547|38.57773
20250626190642889|38.38361
20250626190742976|38.48056
20250626190843882|38.38361
20250626190943913|38.48056
20250626191044337|38.51294
20250626191144935|38.41595
20250626191244940|38.25455
20250626191345105|38.35132
20250626191445928|38.48056
20250626191545942|38.19012
20250626191646358|38.28677
20250626191746924|38.25455
20250626191846979|38.38361
20250626191946993|38.35132
20250626192047954|38.44824
20250626192148381|38.28677
20250626192248576|38.31906
20250626192348623|38.28677
20250626192448665|38.28677
20250626192548673|38.64255
20250626192648742|38.25455
20250626192748861|38.28677
20250626192848905|38.61011
20250626192949888|38.02936
20250626193049932|38.28677
20250626193150507|38.28677
20250626193250517|38.28677
20250626193350636|37.99728
20250626193450642|38.25455
20250626193550737|38.25455
20250626193650757|38.0936
20250626193750848|38.28677
20250626193850865|38.44824
20250626193950920|38.28677
20250626194056443|38.38361
20250626194156661|38.28677
20250626194256740|38.19012
20250626194356782|38.1579
20250626194456857|38.28677
20250626194556980|38.1579
20250626194658962|37.86899
20250626194759745|38.1579
20250626194859764|38.25455
20250626194959782|38.22232
20250626195059901|38.73999
20250626195159994|38.22232
20250626195300499|38.12579
20250626195400611|38.22232
20250626195500883|38.19012
20250626195600890|38.12579
20250626195701443|38.02936
20250626195801912|38.02936
20250626195901940|38.0936
20250626200002461|38.12579
20250626200102473|38.06146
20250626200202998|38.02936
20250626200303581|38.06146
20250626200403988|37.96515
20250626200503998|37.96515
20250626200604124|38.0936
20250626200704272|37.90106
20250626200804395|38.25455
20250626200904730|38.28677
20250626201004768|38.0936
20250626201104884|38.41595
20250626201204908|37.96515
20250626201304917|37.99728
20250626201404991|37.86899
20250626201505767|37.86899
20250626201605996|37.96515
20250626201706102|37.51776
20250626201806344|37.77298
20250626201906354|37.96515
20250626202006653|37.90106
20250626202106758|38.12579
20250626202206881|37.93311
20250626202306891|37.67712
20250626202406985|37.99728
20250626202507715|37.83701
20250626202607819|37.99728
20250626202707845|37.86899
20250626202807887|37.90106
20250626202907983|37.83701
20250626203008675|37.86899
20250626203109373|37.86899
20250626203209389|37.96515
20250626203309510|37.86899
20250626203409607|37.80499
20250626203509898|37.83701
20250626203609990|37.96515
20250626203710194|37.83701
20250626203810915|37.93311
20250626203910917|37.64523
20250626204010925|37.96515
20250626204111244|37.93311
20250626204211859|37.86899
20250626204311946|37.86899
20250626204411949|37.96515
20250626204512589|37.86899
20250626204612962|37.86899
20250626204712996|38.12579
20250626204813331|37.93311
20250626204913394|37.80499
20250626205013948|37.83701
20250626205114189|37.86899
20250626205214632|37.77298
20250626205314646|37.86899
20250626205414671|37.83701
20250626205514772|37.96515
20250626205614890|38.12579
20250626205714973|38.19012
20250626205815202|37.86899
20250626205915247|37.67712
20250626210015981|37.86899
20250626210116525|38.02936
20250626210216644|37.77298
20250626210316676|37.86899
20250626210416772|37.83701
20250626210516782|37.96515
20250626210617663|37.80499
20250626210717687|37.86899
20250626210817764|37.51776
20250626210917867|37.70911
20250626211017974|37.54959
20250626211118120|37.80499
20250626211218242|37.80499
20250626211318855|37.70911
20250626211418898|37.80499
20250626211518972|37.80499
20250626211619203|37.77298
20250626211719225|38.51294
20250626211819773|37.64523
20250626211919895|37.67712
20250626212019991|37.39053
20250626212120374|37.54959
20250626212220392|37.61334
20250626212320494|37.80499
20250626212420904|37.51776
20250626212521736|37.99728
20250626212621806|37.67712
20250626212721930|37.67712
20250626212821953|37.54959
20250626212921969|37.64523
20250626213022203|37.67712
20250626213122226|37.51776
20250626213222617|37.48593
20250626213322798|37.32703
20250626213422897|37.42233
20250626213522915|37.39053
20250626213623757|37.67712
20250626213723761|37.58148
20250626213823873|37.61334
20250626213924188|37.54959
20250626214024281|37.58148
20250626214124436|37.51776
20250626214224538|37.4541
20250626214324656|37.51776
20250626214424679|37.54959
20250626214524739|37.48593
20250626214624770|37.23184
20250626214724881|37.42233
20250626214824944|37.42233
20250626214924995|37.42233
20250626215025596|37.51776
20250626215125983|37.4541
20250626215226845|37.51776
20250626215326983|37.42233
20250626215427417|37.51776
20250626215527518|37.54959
20250626215627626|40.42178
20250626215727734|37.32703
20250626215827877|37.29526
20250626215927895|37.39053
20250626220027941|37.54959
20250626220127946|37.99728
20250626220227952|37.42233
20250626220328319|37.42233
20250626220428320|37.39053
20250626220528373|37.42233
20250626220628401|37.48593
20250626220728484|37.51776
20250626220828628|37.39053
20250626220928740|37.20016
20250626221028769|37.39053
20250626221128790|37.39053
20250626221229235|37.26358
20250626221329240|33.32437
20250626221429260|37.32703
20250626221529396|37.51776
20250626221629563|37.42233
20250626221729741|37.4541
20250626221829786|37.48593
20250626221929793|37.93311
20250626222030856|37.4541
20250626222130900|38.38361
20250626222230992|37.29526
20250626222331117|37.42233
20250626222431723|37.32703
20250626222531842|37.39053
20250626222631917|37.26358
20250626222731921|37.39053
20250626222831982|37.32703
20250626222932419|37.4541
20250626223032726|37.3588
20250626223132792|37.3588
20250626223232854|37.3588
20250626223333222|37.51776
20250626223433809|37.51776
20250626223533897|37.26358
20250626223633943|37.20016
20250626223734343|37.54959
20250626223834953|37.26358
20250626223935210|37.51776
20250626224035578|37.29526
20250626224135664|36.75827
20250626224235951|37.26358
20250626224335954|37.23184
20250626224436516|37.3588
20250626224536603|37.54959
20250626224636636|37.23184
20250626224736662|38.25455
20250626224836770|37.26358
20250626224936780|37.23184
20250626225036892|37.32703
20250626225136988|37.32703
20250626225237192|37.23184
20250626225337745|37.32703
20250626225437971|37.39053
20250626225538361|37.20016
20250626225638700|37.20016
20250626225738980|37.16849
20250626225839200|37.32703
20250626225939242|37.4541
20250626230039752|37.23184
20250626230139775|37.04199
20250626230239868|37.10519
20250626230339991|37.13684
20250626230440108|37.13684
20250626230540337|37.10519
20250626230640388|37.07361
20250626230740702|37.13684
20250626230840825|37.13684
20250626230940909|37.10519
20250626231040985|37.13684
20250626231141481|37.20016
20250626231241505|37.20016
20250626231341520|37.23184
20250626231441603|37.07361
20250626231541665|37.07361
20250626231642160|36.41318
20250626231742263|37.16849
20250626231842804|36.91574
20250626231942899|37.10519
20250626232042915|35.45035
20250626232143172|37.67712
20250626232243252|37.07361
20250626232343269|36.94727
20250626232443284|36.78973
20250626232543384|37.07361
20250626232643413|36.97882
20250626232743450|37.07361
20250626232843473|37.04199
20250626232943999|36.97882
20250626233044277|36.91574
20250626233144880|36.31937
20250626233245178|36.97882
20250626233345258|37.07361
20250626233445739|36.91574
20250626233545747|36.97882
20250626233645866|36.82117
20250626233745906|37.04199
20250626233845976|37.01038
20250626233946217|37.07361
20250626234046997|37.10519
20250626234151434|36.97882
20250626234251525|36.97882
20250626234351912|36.94727
20250626234452153|36.94727
20250626234552223|37.01038
20250626234652444|36.94727
20250626234752909|36.97882
20250626234852956|37.4541
20250626234953539|37.07361
20250626235053901|36.94727
20250626235153910|37.54959
20250626235253921|36.85269
20250626235354414|36.69537
20250626235454475|37.04199
20250626235554832|36.88422
20250626235654876|36.97882
20250626235754992|37.04199
20250626235854997|36.82117
20250626235955105|36.88422