20250624000047666|36.85269
20250624000147916|37.10519
20250624000247918|37.26358
20250624000347949|36.82117
20250624000447978|36.75827
20250624000548441|36.97882
20250624000648480|36.60117
20250624000748543|36.82117
20250624000848646|36.53845
20250624000948766|36.75827
20250624001048788|35.41953
20250624001148870|36.82117
20250624001248890|35.9455
20250624001348894|36.78973
20250624001448987|36.78973
20250624001549254|36.94727
20250624001649361|36.78973
20250624001749394|36.10104
20250624001849754|36.85269
20250624001949848|36.85269
20250624002049884|36.78973
20250624002149988|36.78973
20250624002250675|36.69537
20250624002350690|36.85269
20250624002450779|36.75827
20250624002550883|36.66394
20250624002651736|35.7594
20250624002751760|36.75827
20250624002851858|36.69537
20250624002951891|36.69537
20250624003051895|36.69537
20250624003151900|36.69537
20250624003251912|36.56976
20250624003352166|36.66394
20250624003452469|36.82117
20250624003552499|36.50708
20250624003652965|36.60117
20250624003753693|36.35059
20250624003853799|36.50708
20250624003953807|36.60117
20250624004053913|36.60117
20250624004154231|36.60117
20250624004254431|36.50708
20250624004354906|36.60117
20250624004454931|36.2569
20250624004554996|36.53845
20250624004655210|36.53845
20250624004755635|36.41318
20250624004855680|36.56976
20250624004955770|36.69537
20250624005055829|36.50708
20250624005155897|36.50708
20250624005255956|36.53845
20250624005356278|36.53845
20250624005456366|36.53845
20250624005556697|36.50708
20250624005657790|36.50708
20250624005757804|36.50708
20250624005857906|36.53845
20250624005957952|36.41318
20250624010058334|36.38187
20250624010159226|36.44446
20250624010259244|36.53845
20250624010359612|36.41318
20250624010459976|36.41318
20250624010600913|36.38187
20250624010700982|36.38187
20250624010801303|36.35059
20250624010901547|36.31937
20250624011001665|36.38187
20250624011101695|36.16336
20250624011201743|38.38361
20250624011301856|36.50708
20250624011401945|36.44446
20250624011501998|36.44446
20250624011602745|36.22571
20250624011702791|34.86697
20250624011802793|36.44446
20250624011908565|36.63254
20250624012145825|36.56976
20250624012245906|36.35059
20250624012346228|36.44446
20250624012446636|36.10104
20250624012546865|36.41318
20250624012646944|36.35059
20250624012746994|36.35059
20250624012847525|36.35059
20250624012948493|36.28815
20250624013048922|36.31937
20250624013148982|36.2569
20250624013249887|36.28815
20250624013350107|36.35059
20250624013450765|36.44446
20250624013550913|36.53845
20250624013650935|36.31937
20250624013751307|36.78973
20250624013851355|36.13217
20250624013951463|36.22571
20250624014051585|36.35059
20250624014151675|36.31937
20250624014251678|36.19449
20250624014351762|36.2569
20250624014451880|36.2569
20250624014552510|36.10104
20250624014652523|36.2569
20250624014752658|36.47577
20250624014852822|36.22571
20250624014952883|36.28815
20250624015052918|36.2569
20250624015152923|36.22571
20250624015252953|36.2569
20250624015353540|36.2569
20250624015453658|36.2569
20250624015553735|36.13217
20250624015653741|36.2569
20250624015753818|36.22571
20250624015853921|36.22571
20250624015954201|36.2569
20250624020054811|36.22571
20250624020154858|36.16336
20250624020255581|36.22571
20250624020355611|36.16336
20250624020455653|36.22571
20250624020555761|36.13217
20250624020655814|36.19449
20250624020755869|36.2569
20250624020855876|36.22571
20250624020955919|35.91449
20250624021055956|36.13217
20250624021156315|36.22571
20250624021256388|36.72678
20250624021356847|36.19449
20250624021456873|36.38187
20250624021556887|36.13217
20250624021657423|36.35059
20250624021757874|36.10104
20250624021857915|36.19449
20250624021958248|36.22571
20250624022058637|36.13217
20250624022158674|36.19449
20250624022259415|36.13217
20250624022359526|36.16336
20250624022459662|36.13217
20250624022559757|36.06992
20250624022659781|36.13217
20250624022759872|35.14267
20250624022859900|36.10104
20250624023000497|33.2645
20250624023100547|36.10104
20250624023200878|35.23486
20250624023300923|36.10104
20250624023401278|36.13217
20250624023501816|36.13217
20250624023601827|36.10104
20250624023701871|35.60471
20250624023801895|36.10104
20250624023902121|36.03879
20250624024002772|36.16336
20250624024102787|36.28815
20250624024203185|36.35059
20250624024303330|36.22571
20250624024403441|36.10104
20250624024503486|36.10104
20250624024603690|36.19449
20250624024703734|35.57379
20250624024803796|36.06992
20250624024903896|36.13217
20250624025004985|36.10104
20250624025104986|36.03879
20250624025205114|36.22571
20250624025305929|36.22571
20250624025406180|36.16336
20250624025507258|35.97659
20250624025607775|36.16336
20250624025707854|36.13217
20250624025807899|36.06992
20250624025907908|36.16336
20250624030007983|36.00769
20250624030108753|35.9455
20250624030208799|36.19449
20250624030308861|36.19449
20250624030408866|36.22571
20250624030508970|36.06992
20250624030609262|36.13217
20250624030709889|36.19449
20250624030810815|36.00769
20250624030910816|35.54291
20250624031010912|36.06992
20250624031111110|36.03879
20250624031211118|35.9455
20250624031311891|36.10104
20250624031411913|36.00769
20250624031511958|35.9455
20250624031612124|36.19449
20250624031712892|35.82138
20250624031812932|35.9455
20250624031935564|36.06992
20250624032145624|36.00769
20250624032245680|35.97659
20250624032345788|36.38187
20250624032445799|36.10104
20250624032545879|35.97659
20250624032645979|35.9455
20250624032746100|35.9455
20250624032846505|35.97659
20250624032946621|35.9455
20250624033046652|35.48117
20250624033146731|36.00769
20250624033246748|36.06992
20250624033346787|35.97659
20250624033446870|35.9455
20250624033546948|35.9455
20250624033646997|36.03879
20250624033748107|35.9455
20250624033848892|36.22571
20250624033948902|35.82138
20250624034048931|35.82138
20250624034148951|35.91449
20250624034249107|35.9455
20250624034349783|36.00769
20250624034449886|35.91449
20250624034550367|35.85239
20250624034650479|35.85239
20250624034750534|36.2569
20250624034850855|35.9455
20250624034950865|35.9455
20250624035050879|35.85239
20250624035150885|35.88342
20250624035250935|35.88342
20250624035350946|35.88342
20250624035451202|35.9455
20250624035551738|35.88342
20250624035651847|35.9455
20250624035751994|35.79041
20250624035852105|36.00769
20250624035952158|35.72845
20250624040052225|35.79041
20250624040152348|35.79041
20250624040252548|35.85239
20250624040352805|35.9455
20250624040453695|35.97659
20250624040553744|35.91449
20250624040653799|35.88342
20250624040753817|35.88342
20250624040853936|35.82138
20250624040953967|36.10104
20250624041053993|35.85239
20250624041154742|35.82138
20250624041254851|36.10104
20250624041354863|39.59109
20250624041454880|35.72845
20250624041555895|35.91449
20250624041655970|36.31937
20250624041756258|35.7594
20250624041856677|35.79041
20250624041956807|35.82138
20250624042056901|35.79041
20250624042156948|35.85239
20250624042257202|35.79041
20250624042357911|35.7594
20250624042458135|35.7594
20250624042558158|35.85239
20250624042658778|35.45035
20250624042758799|35.7594
20250624042858864|35.79041
20250624042958912|35.82138
20250624043058977|35.79041
20250624043159311|35.63565
20250624043259385|35.79041
20250624043359474|35.79041
20250624043459879|35.79041
20250624043559965|35.79041
20250624043659983|35.66653
20250624043800771|35.7594
20250624043900892|35.79041
20250624044001998|35.97659
20250624044102627|36.00769
20250624044202932|35.69745
20250624044303519|37.48593
20250624044403679|33.98578
20250624044503772|36.13217
20250624044603792|35.66653
20250624044703878|35.60471
20250624044803982|35.79041
20250624044904814|35.69745
20250624045004911|35.7594
20250624045104995|35.63565
20250624045205109|35.79041
20250624045305805|35.72845
20250624045405856|35.69745
20250624045505908|35.66653
20250624045605936|35.72845
20250624045705996|35.72845
20250624045806459|35.66653
20250624045906545|35.69745
20250624050007542|35.82138
20250624050107605|35.72845
20250624050207656|35.72845
20250624050307724|35.7594
20250624050407781|35.66653
20250624050507854|35.60471
20250624050607900|35.69745
20250624050707988|35.63565
20250624050808105|35.69745
20250624050908192|35.51205
20250624051008675|35.72845
20250624051108679|35.79041
20250624051208790|35.72845
20250624051308799|35.66653
20250624051408885|35.69745
20250624051508944|35.72845
20250624051609905|35.41953
20250624051709970|35.79041
20250624051810710|35.69745
20250624051910783|35.66653
20250624052002454|35.54291
20250624052102987|35.69745
20250624052203912|35.69745
20250624052303975|35.60471
20250624052404227|35.63565
20250624052504271|35.51205
20250624052604856|35.54291
20250624052704930|35.60471
20250624052805622|35.60471
20250624052905912|35.63565
20250624053005941|35.63565
20250624053106119|35.69745
20250624053206140|35.57379
20250624053306237|35.35788
20250624053406238|35.51205
20250624053506386|35.54291
20250624053607886|35.66653
20250624053707945|35.85239
20250624053808314|35.57379
20250624053908343|35.41953
20250624054008843|35.66653
20250624054108889|35.63565
20250624054208927|35.72845
20250624054308984|35.54291
20250624054409657|35.38867
20250624054509728|35.60471
20250624054609790|35.60471
20250624054709916|35.60471
20250624054809936|35.41953
20250624054909985|35.63565
20250624055010404|34.71426
20250624055110783|35.63565
20250624055210795|35.54291
20250624055310834|35.54291
20250624055410889|35.57379
20250624055510991|35.57379
20250624055611866|35.54291
20250624055712368|35.66653
20250624055812903|35.60471
20250624055912916|35.35788
20250624060012936|35.54291
20250624060112962|35.29636
20250624060213527|35.54291
20250624060313937|35.51205
20250624060413953|35.48117
20250624060513982|35.51205
20250624060614774|35.63565
20250624060714868|35.35788
20250624060814989|35.60471
20250624060915148|35.54291
20250624061015240|35.60471
20250624061115357|35.54291
20250624061215483|35.82138
20250624061316446|35.57379
20250624061416731|35.54291
20250624061516742|35.51205
20250624061616831|35.51205
20250624061716852|35.41953
20250624061816972|35.48117
20250624061916973|35.54291
20250624062016996|35.51205
20250624062117539|35.54291
20250624062217545|35.38867
20250624062317668|35.9455
20250624062417731|35.63565
20250624062517811|35.23486
20250624062617893|35.41953
20250624062718452|35.54291
20250624062818949|35.45035
20250624062919559|35.54291
20250624063019616|35.41953
20250624063119663|35.60471
20250624063219952|35.41953
20250624063320224|35.41953
20250624063420260|35.32709
20250624063520866|35.41953
20250624063620872|35.38867
20250624063720943|35.45035
20250624063820975|35.41953
20250624063921985|35.54291
20250624064022950|35.41953
20250624064123292|35.35788
20250624064223359|35.2041
20250624064323475|35.32709
20250624064423541|35.41953
20250624064523616|35.23486
20250624064623634|35.41953
20250624064723748|35.38867
20250624064823761|35.45035
20250624064923764|35.60471
20250624065023892|35.38867
20250624065123900|35.32709
20250624065223996|35.35788
20250624065324655|35.45035
20250624065425810|35.41953
20250624065525887|35.41953
20250624065625927|35.38867
20250624065726483|35.32709
20250624065826596|35.38867
20250624065926606|35.32709
20250624070026731|35.38867
20250624070126812|35.35788
20250624070226852|35.57379
20250624070326867|35.60471
20250624070426895|35.38867
20250624070527875|35.32709
20250624070627994|35.32709
20250624070728354|35.23486
20250624070828825|35.41953
20250624070928936|35.29636
20250624071029905|35.2041
20250624071129928|34.98941
20250624071229946|35.38867
20250624071330412|35.29636
20250624071430727|35.26559
20250624071530791|35.32709
20250624071630802|35.23486
20250624071730824|35.32709
20250624071830907|35.29636
20250624071930986|35.26559
20250624072357502|35.23486
20250624072457746|35.29636
20250624072557767|35.2041
20250624072657781|35.26559
20250624072757870|35.41953
20250624072857916|35.26559
20250624072958266|35.29636
20250624073058743|35.14267
20250624073158922|35.05066
20250624073259243|35.38867
20250624073359586|35.17337
20250624073459603|35.23486
20250624073559621|35.112
20250624073659681|35.2041
20250624073800427|35.29636
20250624073900494|35.14267
20250624074000597|35.2041
20250624074100657|34.95874
20250624074200667|35.38867
20250624074300785|35.23486
20250624074400789|35.14267
20250624074500910|35.23486
20250624074600923|31.63635
20250624074700986|35.23486
20250624074801105|35.14267
20250624074901667|35.2041
20250624075001741|35.14267
20250624075101849|35.14267
20250624075201950|35.112
20250624075301976|35.32709
20250624075402893|35.41953
20250624075502912|34.86697
20250624075602955|35.63565
20250624075702963|34.89755
20250624075802969|35.05066
20250624075903251|34.95874
20250624080003366|35.08133
20250624080103384|35.01999
20250624080203587|35.08133
20250624080303768|34.92816
20250624080403857|34.98941
20250624080503954|35.26559
20250624080603981|34.98941
20250624080703987|35.01999
20250624080804888|34.92816
20250624080904986|35.112
20250624081005799|34.95874
20250624081105905|34.92816
20250624081206245|34.98941
20250624081306267|35.112
20250624081406902|35.112
20250624081507509|35.05066
20250624081607518|35.01999
20250624081707897|35.112
20250624081807908|35.2041
20250624081907914|35.17337
20250624082008109|35.29636
20250624082108506|35.26559
20250624082208612|35.17337
20250624082308988|35.14267
20250624082409433|35.51205
20250624082509500|35.2041
20250624082610404|35.23486
20250624082710818|35.26559
20250624082810880|35.14267
20250624082910921|35.23486
20250624083011332|35.2041
20250624083111399|35.26559
20250624083211892|35.38867
20250624083311970|35.23486
20250624083412910|35.38867
20250624083512978|35.32709
20250624083613369|35.26559
20250624083713606|35.38867
20250624083813808|35.26559
20250624083914422|35.35788
20250624084014694|35.72845
20250624084114732|35.38867
20250624084214974|35.45035
20250624084315321|35.63565
20250624084415368|35.45035
20250624084515388|35.45035
20250624084615498|35.51205
20250624084716390|35.51205
20250624084816669|35.63565
20250624084916774|35.38867
20250624085016857|35.51205
20250624085116924|35.82138
20250624085216975|35.54291
20250624085316997|35.48117
20250624085417446|35.45035
20250624085517858|35.57379
20250624085617864|35.29636
20250624085717910|35.51205
20250624085818789|35.66653
20250624085918898|35.63565
20250624090019193|35.45035
20250624090119910|35.69745
20250624090219929|35.60471
20250624090319956|35.48117
20250624090419981|36.06992
20250624090519998|35.41953
20250624090620480|35.60471
20250624090720896|35.85239
20250624090820913|35.38867
20250624090920951|35.41953
20250624091021327|35.41953
20250624091121403|35.66653
20250624091221466|35.41953
20250624091321493|35.63565
20250624091421507|35.41953
20250624091521540|35.79041
20250624091621665|35.35788
20250624091721913|35.32709
20250624091821933|35.38867
20250624091921994|35.23486
20250624092022890|35.38867
20250624092122911|35.38867
20250624092223287|35.35788
20250624092323963|35.23486
20250624092424544|35.32709
20250624092524984|35.29636
20250624092624990|35.32709
20250624092725637|35.2041
20250624092825739|35.32709
20250624092925810|35.14267
20250624093026725|35.45035
20250624093126779|35.29636
20250624093226799|35.29636
20250624093326823|35.35788
20250624093426862|35.26559
20250624093526932|35.2041
20250624093626998|35.23486
20250624093727216|35.38867
20250624093827226|35.26559
20250624093927781|35.29636
20250624094027852|35.57379
20250624094127875|35.32709
20250624094227988|35.112
20250624094328150|35.32709
20250624094428736|35.26559
20250624094528802|35.23486
20250624094628885|35.23486
20250624094728887|35.26559
20250624094828937|35.26559
20250624094929444|35.26559
20250624095029625|35.23486
20250624095129731|35.23486
20250624095229774|35.23486
20250624095329821|35.23486
20250624095429926|34.98941
20250624095531368|35.23486
20250624095631535|35.26559
20250624095731548|35.17337
20250624095831662|35.2041
20250624095931723|35.26559
20250624100031785|35.14267
20250624100131882|35.23486
20250624100231931|35.23486
20250624100332244|35.17337
20250624100432931|35.17337
20250624100532944|35.112
20250624100633153|35.17337
20250624100733383|35.14267
20250624100833474|35.112
20250624100933515|35.05066
20250624101033604|35.112
20250624101133728|35.112
20250624101233851|35.35788
20250624101333902|35.9455
20250624101433920|35.01999
20250624101533931|35.26559
20250624101634119|34.98941
20250624101734245|35.08133
20250624101834712|35.01999
20250624101935764|34.98941
20250624102035871|35.05066
20250624102135947|34.95874
20250624102236480|34.98941
20250624102336508|34.77527
20250624102436534|34.98941
20250624102536761|34.80585
20250624102636778|34.95874
20250624102736812|34.98941
20250624102836908|34.83636
20250624102936925|34.98941
20250624103037907|35.14267
20250624103137935|34.65329
20250624103237983|34.83636
20250624103338807|34.86697
20250624103438887|34.86697
20250624103539446|34.92816
20250624103639942|34.92816
20250624103739957|34.95874
20250624103840212|34.95874
20250624103940830|34.86697
20250624104040910|34.86697
20250624104140992|34.86697
20250624104241162|34.86697
20250624104341766|34.86697
20250624104441855|34.86697
20250624104541935|34.86697
20250624104641937|34.80585
20250624104742534|35.35788
20250624104842881|34.86697
20250624104942973|34.83636
20250624105043921|34.89755
20250624105143955|34.44022
20250624105244154|34.86697
20250624105345237|34.83636
20250624105445482|34.44022
20250624105545520|34.89755
20250624105645601|34.83636
20250624105745659|34.89755
20250624105845666|34.86697
20250624105945669|34.83636
20250624110045745|34.74478
20250624110145804|34.89755
20250624110245884|34.86697
20250624110345922|34.89755
20250624110446376|34.74478
20250624110546395|34.80585
20250624110646643|34.89755
20250624110746947|34.74478
20250624110847217|34.86697
20250624110947981|34.83636
20250624111048763|34.86697
20250624111148790|34.95874
20250624111248820|34.77527
20250624111348946|34.80585
20250624111449189|34.83636
20250624111549707|34.71426
20250624111649799|34.80585
20250624111750268|34.83636
20250624111850385|34.68378
20250624111950592|34.71426
20250624112050822|34.77527
20250624112150931|34.50104
20250624112250938|34.71426
20250624112351306|34.80585
20250624112452456|34.65329
20250624112552516|34.71426
20250624112652688|34.71426
20250624112752955|35.08133
20250624112852996|36.69537
20250624112953821|34.98941
20250624113053929|34.80585
20250624113153999|34.44022
20250624113254526|34.80585
20250624113354833|34.71426
20250624113454931|35.51205
20250624113555130|34.77527
20250624113655843|34.77527
20250624113755919|34.71426
20250624113855983|34.86697
20250624113956681|34.44022
20250624114056951|34.53143
20250624114156964|34.68378
20250624114256978|34.74478
20250624114357229|34.68378
20250624114457622|30.52957
20250624114557839|34.68378
20250624114657907|35.17337
20250624114757936|34.71426
20250624114858246|34.62277
20250624114958481|34.59235
20250624115058490|35.08133
20250624115158607|34.65329
20250624115258646|35.85239
20250624115358923|34.74478
20250624115459381|34.65329
20250624115559455|34.86697
20250624115659528|34.65329
20250624115759630|34.86697
20250624115859650|34.77527
20250624115959744|34.83636
20250624120100547|34.68378
20250624120200605|34.77527
20250624120300895|34.80585
20250624120400929|34.65329
20250624120500941|34.92816
20250624120601642|34.86697
20250624120701758|34.86697
20250624120801800|35.01999
20250624120901911|34.53143
20250624121002276|35.112
20250624121102936|34.65329
20250624121202955|34.83636
20250624121303624|34.98941
20250624121403856|34.98941
20250624121503955|35.14267
20250624121604583|35.112
20250624121704616|34.98941
20250624121804890|34.95874
20250624121904972|35.26559
20250624122005349|35.08133
20250624122105393|35.08133
20250624122205410|35.112
20250624122305468|34.98941
20250624122405975|35.14267
20250624122506111|35.112
20250624122606593|35.112
20250624122706598|34.80585
20250624122806657|35.23486
20250624122906661|35.2041
20250624123006782|35.23486
20250624123106817|35.23486
20250624123206927|35.23486
20250624123307478|35.38867
20250624123408490|35.26559
20250624123508544|35.23486
20250624123608853|35.82138
20250624123708921|35.38867
20250624123808925|35.54291
20250624123908975|35.45035
20250624124009926|35.72845
20250624124109960|35.45035
20250624124210719|35.45035
20250624124310747|35.41953
20250624124410799|35.66653
20250624124510811|35.60471
20250624124610870|35.63565
20250624124710871|35.60471
20250624124810924|35.60471
20250624124910939|35.69745
20250624125011291|35.69745
20250624125111400|35.88342
20250624125211404|35.79041
20250624125311622|35.66653
20250624125411632|35.60471
20250624125512754|35.7594
20250624125612804|35.66653
20250624125712980|35.69745
20250624125813390|35.69745
20250624125913918|36.10104
20250624130014924|35.79041
20250624130114938|35.79041
20250624130214941|35.82138
20250624130314942|35.82138
20250624130414991|35.91449
20250624130514996|36.2569
20250624130615922|35.79041
20250624130716249|35.91449
20250624130816657|35.97659
20250624130916677|35.91449
20250624131016762|35.79041
20250624131116771|35.97659
20250624131216877|35.9455
20250624131316993|35.9455
20250624131417839|35.9455
20250624131517865|36.10104
20250624131617929|36.13217
20250624131718753|36.10104
20250624131818851|36.38187
20250624131918901|36.10104
20250624132018989|36.06992
20250624132119203|36.13217
20250624132219938|36.13217
20250624132319987|36.16336
20250624132420371|37.58148
20250624132519575|36.06992
20250624132619623|36.13217
20250624132719726|36.06992
20250624132819816|36.13217
20250624132919895|36.19449
20250624133019979|36.22571
20250624133120626|36.2569
20250624133220798|36.31937
20250624133320848|37.20016
20250624133420894|36.28815
20250624133521604|36.38187
20250624133621625|36.35059
20250624133721715|36.06992
20250624133821730|36.35059
20250624133921929|36.38187
20250624134021933|36.75827
20250624134122332|36.44446
20250624134222741|37.07361
20250624134322851|36.13217
20250624134422861|36.22571
20250624134522933|36.31937
20250624134622959|36.60117
20250624134723991|36.50708
20250624134824327|36.38187
20250624134924408|36.94727
20250624135024489|36.66394
20250624135124594|36.47577
20250624135224976|38.06146
20250624135324989|36.41318
20250624135425960|36.44446
20250624135526786|36.60117
20250624135626818|36.63254
20250624135726926|39.69019
20250624135827201|36.50708
20250624135927228|36.78973
20250624140027350|36.69537
20250624140127384|36.69537
20250624140227776|36.78973
20250624140327893|36.72678
20250624140428586|36.66394
20250624140528668|36.94727
20250624140628943|36.82117
20250624140729621|36.82117
20250624140829657|36.82117
20250624140929729|37.07361
20250624141029815|36.69537
20250624141129899|36.85269
20250624141229907|36.82117
20250624141329979|37.10519
20250624141430162|36.82117
20250624141530312|36.85269
20250624141630371|36.94727
20250624141731256|36.97882
20250624141831287|36.94727
20250624141931972|36.97882
20250624142032962|37.10519
20250624142133707|36.97882
20250624142234660|36.97882
20250624142334727|36.69537
20250624142434785|37.07361
20250624142534902|37.13684
20250624142634959|36.85269
20250624142735715|37.20016
20250624142835742|37.07361
20250624142935835|36.69537
20250624143035990|37.23184
20250624143135994|30.0676
20250624143236708|37.54959
20250624143336764|37.23184
20250624143436799|37.23184
20250624143536928|37.70911
20250624143637833|37.32703
20250624143737880|38.38361
20250624143837911|37.42233
20250624143938194|37.32703
20250624144038241|37.54959
20250624144138389|37.51776
20250624144238401|37.67712
20250624144338457|37.58148
20250624144438885|37.58148
20250624144538986|37.58148
20250624144639472|37.67712
20250624144739531|37.67712
20250624144839877|37.58148
20250624144939914|37.70911
20250624145040932|37.70911
20250624145141570|37.74109
20250624145241622|38.12579
20250624145341933|37.54959
20250624145441954|44.13138
20250624145542726|37.86899
20250624145642785|37.86899
20250624145742846|37.99728
20250624145842943|37.83701
20250624145942960|37.86899
20250624150043408|37.86899
20250624150143518|37.96515
20250624150243607|37.64523
20250624150343860|38.12579
20250624150443884|38.06146
20250624150543939|38.06146
20250624150643999|37.99728
20250624150744844|37.99728
20250624150844889|38.02936
20250624150944978|38.06146
20250624151045728|37.99728
20250624151145842|37.99728
20250624151245939|37.96515
20250624151346200|38.12579
20250624151446259|38.44824
20250624151546392|37.83701
20250624151647747|38.25455
20250624151747984|38.1579
20250624151848108|38.12579
20250624151948194|38.12579
20250624152048901|38.0936
20250624152149297|37.93311
20250624152249353|38.19012
20250624152349394|38.12579
20250624152449493|38.25455
20250624152547426|38.44824
20250624152647503|38.02936
20250624152747612|38.35132
20250624152847884|38.1579
20250624152947988|38.35132
20250624153047989|37.99728
20250624153148271|38.22232
20250624153248389|37.74109
20250624153348779|38.1579
20250624153448784|38.25455
20250624153548857|38.1579
20250624153648951|38.25455
20250624153749497|37.99728
20250624153849559|38.31906
20250624153950411|38.28677
20250624154050660|38.25455
20250624154150765|38.1579
20250624154250796|38.31906
20250624154350806|38.25455
20250624154450924|38.28677
20250624154551250|38.1579
20250624154651355|38.06146
20250624154751431|38.25455
20250624154851511|38.25455
20250624154951520|38.1579
20250624155051643|38.83752
20250624155151668|38.28677
20250624155251790|38.28677
20250624155351866|38.35132
20250624155451948|38.25455
20250624155552661|38.35132
20250624155652783|38.22232
20250624155752899|38.35132
20250624155852904|38.19012
20250624155953115|38.41595
20250624160053646|38.28677
20250624160153672|38.0936
20250624160253754|38.35132
20250624160353781|38.25455
20250624160453895|38.35132
20250624160553984|38.31906
20250624160654568|38.28677
20250624160754867|37.99728
20250624160854883|38.35132
20250624160954901|38.28677
20250624161054929|38.19012
20250624161154966|38.73999
20250624161255749|38.41595
20250624161355816|38.31906
20250624161455911|38.31906
20250624161555979|38.31906
20250624161656264|38.19012
20250624161756409|38.41595
20250624161856886|38.70749
20250624161956925|38.25455
20250624162056986|38.48056
20250624162157951|38.35132
20250624162257967|37.61334
20250624162357974|38.35132
20250624162458765|38.44824
20250624162559752|38.41595
20250624162659807|38.41595
20250624162759838|38.41595
20250624162859920|38.41595
20250624163000122|38.38361
20250624163100233|38.31906
20250624163200795|38.44824
20250624163300882|38.38361
20250624163400928|38.38361
20250624163501495|38.54535
20250624163601545|38.48056
20250624163702107|38.41595
20250624163802848|38.48056
20250624163902868|38.44824
20250624164002945|38.44824
20250624164103741|36.60117
20250624164203749|37.77298
20250624164303799|38.87015
20250624164403814|38.44824
20250624164504565|39.09854
20250624164604937|38.41595
20250624164704998|38.12579
20250624164805398|38.48056
20250624164905409|38.54535
20250624165005514|38.1579
20250624165105774|38.54535
20250624165205861|38.57773
20250624165305901|38.44824
20250624165405978|38.51294
20250624165506125|38.57773
20250624165606532|38.44824
20250624165706595|38.35132
20250624165806777|38.06146
20250624165906808|38.67505
20250624170006876|38.80502
20250624170106989|38.51294
20250624170207624|38.61011
20250624170307674|38.51294
20250624170407807|38.87015
20250624170507848|38.51294
20250624170607876|38.96786
20250624170707908|38.51294
20250624170807942|38.57773
20250624170907949|37.86899
20250624171008901|38.61011
20250624171109225|38.61011
20250624171209599|38.64255
20250624171309619|38.61011
20250624171409667|37.99728
20250624171509771|34.86697
20250624171609790|38.54535
20250624171709862|38.77252
20250624171809942|38.31906
20250624171909970|38.54535
20250624172009977|38.64255
20250624172110624|39.00058
20250624172210669|39.62411
20250624172310754|38.61011
20250624172410863|38.35132
20250624172510904|38.54535
20250624172615497|37.3588
20250624172715614|38.57773
20250624172815619|38.67505
20250624172915715|38.48056
20250624173015953|38.54535
20250624173116779|38.57773
20250624173216876|38.28677
20250624173316916|38.54535
20250624173416971|38.67505
20250624173517442|37.4541
20250624173617472|38.57773
20250624173717846|38.61011
20250624173817894|38.57773
20250624173917973|38.61011
20250624174018762|38.61011
20250624174118789|38.70749
20250624174219417|38.51294
20250624174319456|38.61011
20250624174419528|39.52521
20250624174519649|38.57773
20250624174619670|37.80499
20250624174719791|38.48056
20250624174819907|38.51294
20250624174919945|38.35132
20250624175020115|37.07361
20250624175120356|38.54535
20250624175220553|39.16397
20250624175320632|38.61011
20250624175420741|38.61011
20250624175520852|38.54535
20250624175620990|38.54535
20250624175721111|38.57773
20250624175821728|38.48056
20250624175921783|39.19675
20250624180021853|38.83752
20250624180121918|38.57773
20250624180221993|37.67712
20250624180322716|37.77298
20250624180422993|38.1579
20250624180523105|38.41595
20250624180623858|38.51294
20250624180723930|38.41595
20250624180824313|38.64255
20250624180924565|37.99728
20250624181024661|39.06589
20250624181124704|38.61011
20250624181224727|38.54535
20250624181324995|38.41595
20250624181425400|38.57773
20250624181525691|38.41595
20250624181625768|38.51294
20250624181725939|38.44824
20250624181825955|38.61011
20250624181926503|38.38361
20250624182026537|38.41595
20250624182126648|38.41595
20250624182226873|38.44824
20250624182326891|38.48056
20250624182426929|38.44824
20250624182526997|39.29504
20250624182627757|38.54535
20250624182727786|38.35132
20250624182827853|38.35132
20250624182927854|38.31906
20250624183027855|38.22232
20250624183127883|38.41595
20250624183227980|38.51294
20250624183328452|38.0936
20250624183428775|39.65717
20250624183528895|38.31906
20250624183628916|38.44824
20250624183728989|37.80499
20250624183829428|38.41595
20250624183929497|38.73999
20250624184029959|38.28677
20250624184130464|38.35132
20250624184230696|38.35132
20250624184330785|38.31906
20250624184430951|38.38361
20250624184530990|38.35132
20250624184631336|38.73999
20250624184731349|38.1579
20250624184831353|38.28677
20250624184931385|38.31906
20250624185031510|38.28677
20250624185131631|38.70749
20250624185231658|38.19012
20250624185331703|38.73999
20250624185431875|38.28677
20250624185532446|38.25455
20250624185632921|38.28677
20250624185732951|36.94727
20250624185833179|38.28677
20250624185933808|38.35132
20250624190033863|38.28677
20250624190133947|38.25455
20250624190234529|38.22232
20250624190334756|38.25455
20250624190434978|37.86899
20250624190535840|38.25455
20250624190635941|38.1579
20250624190736413|38.25455
20250624190836553|39.0332
20250624190936599|37.39053
20250624191036608|38.28677
20250624191136631|38.1579
20250624191236646|38.1579
20250624191336868|41.02774
20250624191437192|38.12579
20250624191537725|38.31906
20250624191637781|38.73999
20250624191737875|37.86899
20250624191837925|38.0936
20250624191937944|38.12579
20250624192037956|37.99728
20250624192137969|38.0936
20250624192238842|38.0936
20250624192338928|38.0936
20250624192438944|38.0936
20250624192539563|38.12579
20250624192958453|37.93311
20250624193058499|37.86899
20250624193158607|38.02936
20250624193258632|37.64523
20250624193358871|38.02936
20250624193458982|38.12579
20250624193558998|38.02936
20250624193659789|38.0936
20250624193759873|37.99728
20250624193859966|37.96515
20250624194000830|37.96515
20250624194100866|37.93311
20250624194200877|37.96515
20250624194300992|37.90106
20250624194401209|37.90106
20250624194501249|37.99728
20250624194601812|37.96515
20250624194701883|37.99728
20250624194801922|37.90106
20250624194901987|37.96515
20250624195001998|38.02936
20250624195102930|37.99728
20250624195202941|41.81207
20250624195302956|37.96515
20250624195403247|37.70911
20250624195503571|37.99728
20250624195603649|37.99728
20250624195703989|37.96515
20250624195804964|37.80499
20250624195905885|37.80499
20250624200005996|37.96515
20250624200106376|38.06146
20250624200206480|38.12579
20250624200306501|38.02936
20250624200406525|38.1579
20250624200506951|37.77298
20250624200607397|37.93311
20250624200707498|37.83701
20250624200808416|37.90106
20250624200908520|38.31906
20250624201008667|37.96515
20250624201108760|37.90106
20250624201208788|38.02936
20250624201308884|37.96515
20250624201409344|38.25455
20250624201509901|37.96515
20250624201609975|37.99728
20250624201710194|37.67712
20250624201810727|37.96515
20250624201910738|38.02936
20250624202010812|37.70911
20250624202110891|37.96515
20250624202210905|37.90106
20250624202310919|37.48593
20250624202410997|37.80499
20250624202511840|37.83701
20250624202611941|37.58148
20250624202711970|37.54959
20250624202811986|37.70911
20250624202912594|37.86899
20250624203012642|37.77298
20250624203112644|37.70911
20250624203213424|37.70911
20250624203313598|37.83701
20250624203413647|37.83701
20250624203513746|37.77298
20250624203613768|37.99728
20250624203713832|37.80499
20250624203813914|37.74109
20250624203913937|37.64523
20250624204013940|37.64523
20250624204114817|37.54959
20250624204214865|37.67712
20250624204314886|37.4541
20250624204414950|37.54959
20250624204514980|37.58148
20250624204615826|37.51776
20250624204715900|35.112
20250624204816921|39.36069
20250624204917273|37.48593
20250624205017669|37.26358
20250624205117754|37.51776
20250624205217875|37.48593
20250624205317888|37.23184
20250624205417989|37.32703
20250624205518933|37.23184
20250624205619521|38.35132
20250624205719647|37.39053
20250624205819655|37.4541
20250624205919742|37.4541
20250624210019818|37.4541
20250624210120796|37.32703
20250624210220810|37.39053
20250624210320850|37.32703
20250624210420851|37.39053
20250624210520853|37.42233
20250624210620988|37.32703
20250624210721332|37.23184
20250624210821403|37.3588
20250624210921740|37.4541
20250624211021824|37.23184
20250624211121925|37.23184
20250624211222374|37.26358
20250624211322482|36.60117
20250624211422486|37.26358
20250624211522650|37.26358
20250624211622682|37.32703
20250624211722768|38.73999
20250624211822864|37.13684
20250624211922872|37.4541
20250624212022886|37.54959
20250624212122991|37.4541
20250624212223778|37.23184
20250624212324418|38.87015
20250624212424677|37.23184
20250624212524794|37.13684
20250624212624964|37.26358
20250624212725282|37.26358
20250624212825355|37.16849
20250624212925362|37.16849
20250624213026936|37.16849
20250624213127923|37.29526
20250624213228266|37.10519
20250624213328592|37.51776
20250624213428892|37.29526
20250624213528931|37.16849
20250624213628991|44.42001
20250624213728996|37.23184
20250624213829114|37.10519
20250624213929228|37.13684
20250624214029504|37.13684
20250624214129929|37.10519
20250624214230464|37.10519
20250624214330539|37.3588
20250624214430696|37.10519
20250624214530770|37.13684
20250624214630849|37.26358
20250624214730894|37.13684
20250624214830914|37.10519
20250624214930988|37.13684
20250624215031642|37.10519
20250624215131762|37.32703
20250624215231884|37.23184
20250624215331897|37.51776
20250624215431916|37.07361
20250624215533291|37.07361
20250624215633354|37.32703
20250624215733624|37.23184
20250624215833677|37.39053
20250624215933748|36.78973
20250624220033812|37.10519
20250624220133899|37.01038
20250624220233940|37.07361
20250624220333986|37.04199
20250624220434652|37.01038
20250624220534975|37.04199
20250624220635373|37.07361
20250624220735588|37.04199
20250624220835657|37.01038
20250624220936767|37.10519
20250624221036778|36.94727
20250624221136808|36.82117
20250624221236866|36.94727
20250624221336902|37.01038
20250624221436907|37.07361
20250624221536931|36.94727
20250624221637279|36.94727
20250624221738234|36.47577
20250624221838468|36.97882
20250624221938520|36.85269
20250624222038533|37.07361
20250624222138935|36.91574
20250624222239127|36.94727
20250624222339830|37.16849
20250624222439929|38.54535
20250624222539991|36.60117
20250624222639994|35.48117
20250624222740154|36.97882
20250624222840228|36.85269
20250624222940246|38.87015
20250624223040841|36.85269
20250624223140938|36.97882
20250624223241179|37.04199
20250624223341234|36.82117
20250624223441273|36.63254
20250624223541365|36.85269
20250624223641998|36.85269
20250624223742464|36.82117
20250624223842525|36.94727
20250624223942900|36.97882
20250624224042991|36.94727
20250624224143479|37.16849
20250624224243514|36.91574
20250624224343963|36.88422
20250624224443992|36.91574
20250624224544101|37.77298
20250624224644531|36.88422
20250624224744658|36.85269
20250624224844699|37.04199
20250624224945487|36.82117
20250624225045513|36.82117
20250624225145596|37.54959
20250624225245613|36.75827
20250624225345781|36.82117
20250624225445800|36.82117
20250624225545900|37.13684
20250624225646127|36.53845
20250624225746532|37.07361
20250624225846566|36.69537
20250624225946765|36.85269
20250624230046766|36.41318
20250624230146863|36.82117
20250624230246870|36.82117
20250624230346955|36.85269
20250624230446993|36.60117
20250624230546999|36.94727
20250624230647825|36.72678
20250624230747855|37.04199
20250624230847925|36.69537
20250624230947934|36.88422
20250624231047999|36.82117
20250624231148865|36.78973
20250624231248977|36.50708
20250624231349349|36.50708
20250624231449470|36.72678
20250624231549692|36.66394
20250624231649766|37.26358
20250624231749818|36.75827
20250624231849851|36.75827
20250624231949920|36.75827
20250624232050984|36.60117
20250624232151813|36.78973
20250624232251822|36.94727
20250624232351853|36.69537
20250624232451916|36.85269
20250624232552153|36.72678
20250624232652533|36.75827
20250624232752799|36.69537
20250624232852871|36.82117
20250624232953408|36.69537
20250624233054460|36.66394
20250624233154851|37.07361
20250624233254946|36.69537
20250624233354950|36.82117
20250624233454994|36.63254
20250624233555350|36.75827
20250624233655774|36.66394
20250624233755850|36.60117
20250624233855933|36.85269
20250624233955988|36.69537
20250624234056700|36.66394
20250624234157793|36.63254
20250624234257907|36.78973
20250624234357954|35.69745
20250624234457974|36.66394
20250624234557979|36.60117
20250624234658897|36.69537
20250624234758982|36.78973
20250624234859600|36.69537
20250624235000299|36.69537
20250624235100356|36.66394
20250624235200493|36.66394
20250624235300755|36.53845
20250624235400761|36.66394
20250624235500770|36.78973
20250624235600971|36.66394
20250624235701162|36.60117
20250624235801259|36.69537
20250624235901351|36.60117