20250623000001762|36.31937
20250623000101815|36.35059
20250623000201978|36.44446
20250623000302273|36.41318
20250623000402397|35.9455
20250623000502511|36.2569
20250623000602599|36.31937
20250623000702769|36.28815
20250623000802853|36.35059
20250623000903516|36.28815
20250623001003534|36.22571
20250623001103996|36.28815
20250623001204270|36.35059
20250623001304947|36.35059
20250623001405262|36.85269
20250623001505368|36.35059
20250623001605389|36.28815
20250623001705686|36.47577
20250623001805747|36.60117
20250623001905861|36.31937
20250623002005871|36.31937
20250623002105941|36.28815
20250623002206402|36.35059
20250623002306428|36.2569
20250623002406534|36.41318
20250623002506616|36.38187
20250623002606666|36.2569
20250623002706754|36.38187
20250623002807139|36.41318
20250623002907246|36.00769
20250623003007495|36.28815
20250623003107746|36.19449
20250623003207756|36.38187
20250623003307911|36.2569
20250623003407991|36.28815
20250623003508449|36.22571
20250623003609129|36.31937
20250623003709316|36.13217
20250623003809814|36.35059
20250623003909873|36.10104
20250623004009895|36.2569
20250623004109955|36.16336
20250623004209969|36.13217
20250623004310530|36.13217
20250623004410645|36.13217
20250623004510779|36.13217
20250623004610873|36.19449
20250623004710918|36.22571
20250623004810985|36.10104
20250623004910994|36.10104
20250623005011699|36.10104
20250623005111709|36.13217
20250623005212268|36.28815
20250623005312543|36.53845
20250623005412645|36.10104
20250623005512873|36.10104
20250623005612900|36.13217
20250623005713119|36.22571
20250623005813226|36.13217
20250623005913260|35.69745
20250623010013277|36.10104
20250623010113548|36.03879
20250623010213622|36.13217
20250623010313652|36.10104
20250623010413946|36.28815
20250623010514624|33.68442
20250623010614725|36.00769
20250623010714756|36.06992
20250623010814840|36.03879
20250623010914872|36.06992
20250623011014887|36.00769
20250623011115289|35.97659
20250623011215391|35.88342
20250623011315479|35.9455
20250623011546674|36.2569
20250623011646722|35.97659
20250623011746763|36.03879
20250623011846848|35.91449
20250623011946874|35.82138
20250623012046982|36.10104
20250623012147321|36.13217
20250623012247642|35.9455
20250623012348559|35.97659
20250623012448864|35.9455
20250623012548943|35.9455
20250623012649503|35.88342
20250623012749602|35.97659
20250623012849622|35.97659
20250623012949764|35.91449
20250623013049765|36.06992
20250623013150359|35.97659
20250623013250374|35.85239
20250623013350523|35.23486
20250623013450546|35.82138
20250623013550888|35.79041
20250623013650903|35.85239
20250623013750915|35.7594
20250623013850989|35.85239
20250623013951717|35.85239
20250623014051800|35.85239
20250623014151946|35.60471
20250623014252524|35.97659
20250623014352604|35.9455
20250623014452655|35.79041
20250623014553362|35.91449
20250623014653854|35.88342
20250623014753859|35.79041
20250623014853946|35.79041
20250623014954488|35.9455
20250623015054968|36.06992
20250623015155554|35.7594
20250623015255884|35.82138
20250623015356451|35.7594
20250623015456517|35.82138
20250623015556600|35.7594
20250623015656636|35.7594
20250623015756734|35.97659
20250623015856765|35.7594
20250623015956809|35.82138
20250623020056925|35.85239
20250623020156929|36.13217
20250623020256931|35.7594
20250623020356989|35.85239
20250623020457852|35.60471
20250623020557914|37.70911
20250623020658223|35.97659
20250623020758404|35.69745
20250623020858870|35.79041
20250623020958984|35.69745
20250623021059292|35.72845
20250623021159363|35.69745
20250623021259650|35.79041
20250623021400531|35.7594
20250623021500803|35.7594
20250623021600818|35.69745
20250623021700890|35.69745
20250623021800919|35.82138
20250623021900934|35.69745
20250623022000942|35.85239
20250623022100972|35.69745
20250623022201594|35.66653
20250623022301706|35.72845
20250623022401816|35.7594
20250623022501849|36.10104
20250623022601932|35.7594
20250623022701994|35.69745
20250623022802697|36.41318
20250623022902780|35.66653
20250623023002808|35.7594
20250623023102902|35.66653
20250623023202903|35.63565
20250623023302958|35.54291
20250623023403404|35.60471
20250623023503490|35.69745
20250623023603579|35.57379
20250623023703664|35.54291
20250623023803705|35.60471
20250623023903854|35.54291
20250623024003894|35.69745
20250623024103972|35.66653
20250623024204537|35.69745
20250623024304650|35.66653
20250623024404752|35.63565
20250623024504753|35.66653
20250623024604789|35.63565
20250623024704908|35.60471
20250623024804913|35.45035
20250623024904967|35.63565
20250623025005118|35.72845
20250623025105866|36.97882
20250623025205898|35.66653
20250623025305911|35.66653
20250623025406386|34.83636
20250623025506904|35.57379
20250623025606953|35.60471
20250623025706996|35.60471
20250623025807509|34.01602
20250623025907915|35.54291
20250623030007930|35.66653
20250623030107971|35.54291
20250623030208942|35.60471
20250623030309831|35.66653
20250623030409981|35.79041
20250623030510173|35.57379
20250623030610246|35.60471
20250623030710352|35.54291
20250623030810644|35.60471
20250623030910766|35.54291
20250623031010785|35.7594
20250623031111531|35.45035
20250623031211533|35.54291
20250623031311574|35.45035
20250623031343452|35.82138
20250623031552784|35.41953
20250623031652849|35.51205
20250623031752861|35.54291
20250623031852899|35.51205
20250623031952944|35.48117
20250623032053538|35.54291
20250623032153544|35.41953
20250623032253635|35.51205
20250623032353768|35.57379
20250623032453782|35.51205
20250623032553801|36.13217
20250623032653889|35.60471
20250623032753947|35.54291
20250623032854666|35.48117
20250623032954761|35.54291
20250623033054802|35.38867
20250623033155665|35.51205
20250623033255749|35.91449
20250623033355791|35.38867
20250623033455839|35.51205
20250623033555930|35.60471
20250623033656239|35.60471
20250623033756938|35.60471
20250623033856976|35.41953
20250623033957339|35.26559
20250623034057366|35.45035
20250623034157404|35.41953
20250623034257423|35.48117
20250623034357497|35.38867
20250623034457724|35.45035
20250623034557784|35.41953
20250623034657802|35.38867
20250623034757890|35.48117
20250623034858531|35.51205
20250623034958616|35.26559
20250623035058984|35.54291
20250623035159866|35.54291
20250623035259923|35.45035
20250623035359976|35.66653
20250623035459985|35.41953
20250623035600719|35.66653
20250623035700805|35.69745
20250623035800905|35.48117
20250623035900983|35.32709
20250623040001288|35.35788
20250623040101352|35.38867
20250623040201408|35.45035
20250623040301513|35.41953
20250623040401602|35.41953
20250623040501679|35.41953
20250623040601969|35.41953
20250623040702925|35.17337
20250623040803162|35.51205
20250623040903382|35.48117
20250623041003442|35.45035
20250623041103660|35.48117
20250623041203763|35.51205
20250623041303772|35.48117
20250623041403778|35.48117
20250623041503892|35.63565
20250623041603895|35.54291
20250623041703978|35.54291
20250623041804553|35.51205
20250623041904647|35.23486
20250623042004650|35.38867
20250623042104774|35.51205
20250623042204793|35.38867
20250623042304912|35.51205
20250623042405912|35.41953
20250623042505957|35.41953
20250623042606483|35.54291
20250623042706493|35.38867
20250623042806615|35.38867
20250623042906817|35.41953
20250623043006820|35.41953
20250623043106924|35.41953
20250623043206935|35.41953
20250623043306936|35.60471
20250623043406943|35.26559
20250623043506997|35.38867
20250623043607320|35.41953
20250623043707398|35.38867
20250623043807522|35.51205
20250623043907643|35.38867
20250623044007646|35.29636
20250623044107751|35.45035
20250623044207806|35.35788
20250623044307936|35.38867
20250623044408178|35.41953
20250623044508430|35.26559
20250623044608613|35.54291
20250623044708680|35.35788
20250623044808793|35.112
20250623044909565|35.32709
20250623045009619|35.32709
20250623045109683|35.38867
20250623045209793|35.38867
20250623045309889|35.48117
20250623045409928|35.48117
20250623045509933|35.35788
20250623045609947|35.35788
20250623045709963|35.38867
20250623045810566|35.32709
20250623045910676|35.01999
20250623050010683|35.38867
20250623050110778|35.38867
20250623050210844|35.9455
20250623050311772|35.14267
20250623050411870|35.38867
20250623050511932|35.38867
20250623050612173|34.98941
20250623050712802|35.2041
20250623050813142|35.112
20250623050913187|35.41953
20250623051013613|35.35788
20250623051113666|35.32709
20250623051213673|35.38867
20250623051314771|35.41953
20250623051410438|35.23486
20250623051510739|35.29636
20250623051610789|35.26559
20250623051711564|35.41953
20250623051811613|35.32709
20250623051911639|35.26559
20250623052011745|35.32709
20250623052111856|35.38867
20250623052211917|35.08133
20250623052311927|35.23486
20250623052412898|35.29636
20250623052513566|35.26559
20250623052613610|35.32709
20250623052713638|35.26559
20250623052813740|35.26559
20250623052913805|35.41953
20250623053013865|35.23486
20250623053113975|35.32709
20250623053214568|35.14267
20250623053314828|35.35788
20250623053414910|35.23486
20250623053514913|35.14267
20250623053615878|35.112
20250623053715989|35.17337
20250623053816106|35.26559
20250623053916112|35.17337
20250623054016642|35.26559
20250623054116665|35.112
20250623054216916|35.26559
20250623054316924|35.32709
20250623054416934|35.2041
20250623054516973|35.41953
20250623054618261|35.23486
20250623054718405|35.23486
20250623054818682|35.2041
20250623054918782|35.2041
20250623055018821|35.2041
20250623055118904|35.14267
20250623055218923|35.54291
20250623055318931|34.83636
20250623055418964|35.17337
20250623055519276|35.23486
20250623055619389|35.17337
20250623055719444|35.29636
20250623055819867|35.23486
20250623055919982|35.2041
20250623060020843|35.05066
20250623060120901|35.08133
20250623060220976|35.112
20250623060321658|35.23486
20250623060421775|35.17337
20250623060521870|35.08133
20250623060621874|35.23486
20250623060721924|35.2041
20250623060821993|35.23486
20250623060922275|35.14267
20250623061022847|35.35788
20250623061122850|35.2041
20250623061222902|35.14267
20250623061322977|35.2041
20250623061423835|35.14267
20250623061523939|35.14267
20250623061624144|35.2041
20250623061724242|35.14267
20250623061824618|35.17337
20250623061924919|35.112
20250623062025315|35.14267
20250623062125993|33.02563
20250623062226114|34.80585
20250623062326170|35.112
20250623062426224|35.26559
20250623062526237|35.05066
20250623062626800|34.83636
20250623062726920|35.14267
20250623062826976|35.14267
20250623062927337|35.17337
20250623063027388|35.08133
20250623063127822|35.14267
20250623063228679|34.77527
20250623063328681|35.82138
20250623063428727|35.17337
20250623063528851|35.08133
20250623063628892|35.38867
20250623063728987|35.112
20250623063829870|35.08133
20250623063929952|34.95874
20250623064030551|35.08133
20250623064130601|35.08133
20250623064230672|35.112
20250623064330761|34.98941
20250623064430882|35.14267
20250623064530987|34.71426
20250623064631120|35.112
20250623064731561|35.05066
20250623064831781|34.98941
20250623064931798|34.98941
20250623065031871|35.17337
20250623065132731|35.08133
20250623065232904|35.08133
20250623065332995|34.98941
20250623065433838|34.95874
20250623065533943|34.65329
20250623065634230|34.86697
20250623065734260|34.92816
20250623065834587|34.92816
20250623065934679|34.98941
20250623070034780|35.05066
20250623070134782|35.05066
20250623070234857|34.62277
20250623070334974|35.23486
20250623070435111|36.56976
20250623070535433|34.92816
20250623070635478|34.95874
20250623070735542|34.95874
20250623070835626|34.98941
20250623070935633|34.74478
20250623071035641|34.37949
20250623071135715|35.14267
20250623071235789|34.92816
20250623071335798|34.86697
20250623071438422|34.98941
20250623071538471|34.95874
20250623071638511|34.92816
20250623071738521|35.01999
20250623071838546|34.98941
20250623071938661|34.86697
20250623072038733|34.95874
20250623072138811|35.38867
20250623072238857|34.80585
20250623072338858|34.86697
20250623072438896|34.86697
20250623072538991|35.08133
20250623072639314|34.83636
20250623072739625|34.80585
20250623072839741|34.86697
20250623072939806|34.95874
20250623073039825|34.86697
20250623073139849|34.86697
20250623073239904|34.89755
20250623073339923|34.47061
20250623073440454|36.19449
20250623073540512|34.80585
20250623073640542|34.86697
20250623073740623|35.51205
20250623073840740|34.86697
20250623073940811|35.32709
20250623074040971|34.86697
20250623074141358|34.86697
20250623074241408|34.86697
20250623074341514|34.86697
20250623074441618|34.86697
20250623074541848|34.86697
20250623074641932|34.86697
20250623074741982|34.86697
20250623074842348|34.86697
20250623074942626|34.68378
20250623075042715|35.17337
20250623075142750|34.86697
20250623075242886|34.80585
20250623075342917|34.95874
20250623075443239|34.71426
20250623075543275|34.68378
20250623075643367|34.68378
20250623075743712|34.80585
20250623075843826|31.19778
20250623075943851|34.71426
20250623080043972|34.71426
20250623080143991|34.53143
20250623080244501|34.65329
20250623080344621|34.74478
20250623080444657|34.74478
20250623080544946|34.83636
20250623080644968|34.68378
20250623080745875|34.74478
20250623080845992|34.77527
20250623080946748|34.71426
20250623081046866|34.68378
20250623081146875|34.71426
20250623081246888|34.68378
20250623081346905|34.74478
20250623081447173|34.68378
20250623081547620|34.65329
20250623081647681|34.71426
20250623081747706|34.68378
20250623081847777|34.80585
20250623081947811|34.65329
20250623082047920|34.68378
20250623082148188|34.65329
20250623082248889|34.71426
20250623082348919|34.77527
20250623082448981|35.08133
20250623082549347|34.44022
20250623082649938|34.80585
20250623082749997|33.05545
20250623082850858|34.68378
20250623082950978|34.68378
20250623083051171|34.80585
20250623083151551|34.74478
20250623083251638|34.62277
20250623083351740|34.68378
20250623083451814|34.74478
20250623083551865|34.86697
20250623083651933|34.68378
20250623083751955|34.62277
20250623083852624|34.68378
20250623083952730|34.62277
20250623084052780|34.65329
20250623084152799|34.71426
20250623084252800|34.71426
20250623084352861|34.44022
20250623084452894|34.71426
20250623084552952|34.65329
20250623084652988|35.112
20250623084753101|34.53143
20250623084853116|34.65329
20250623084953822|34.56192
20250623085053909|34.65329
20250623085154276|32.78741
20250623085254646|34.83636
20250623085354770|34.83636
20250623085454817|34.83636
20250623085554919|34.86697
20250623085654925|35.01999
20250623085755429|34.86697
20250623085855521|34.86697
20250623085955526|34.86697
20250623090055561|34.56192
20250623090155642|34.86697
20250623090255741|34.83636
20250623090356161|34.92816
20250623090456231|34.95874
20250623090556251|35.17337
20250623090656776|34.92816
20250623090756860|34.86697
20250623090856977|34.56192
20250623090956988|34.92816
20250623091056998|34.71426
20250623091158818|34.92816
20250623091258873|34.62277
20250623091358984|34.83636
20250623091504414|34.83636
20250623091604818|34.86697
20250623091704925|34.86697
20250623091805288|34.86697
20250623091905455|34.98941
20250623092005611|34.89755
20250623092106102|34.86697
20250623092206574|34.86697
20250623092306632|34.86697
20250623092406850|34.89755
20250623092506870|34.86697
20250623092606871|34.92816
20250623092706980|34.89755
20250623092807170|35.35788
20250623092907328|34.86697
20250623093007626|35.32709
20250623093107636|34.83636
20250623093207650|34.80585
20250623093307732|35.14267
20250623093407780|34.95874
20250623093507866|36.06992
20250623093607887|34.98941
20250623093707993|34.86697
20250623093808101|37.39053
20250623093908110|34.86697
20250623094008247|34.86697
20250623094108357|34.92816
20250623094208397|34.86697
20250623094308491|34.86697
20250623094408603|34.86697
20250623094508807|34.86697
20250623094608874|34.98941
20250623094708906|34.86697
20250623094809101|35.05066
20250623094909392|34.86697
20250623095009497|34.86697
20250623095109563|34.92816
20250623095210477|34.86697
20250623095310519|34.98941
20250623095410794|35.82138
20250623095510815|34.83636
20250623095610855|34.86697
20250623095710929|34.74478
20250623095811212|34.86697
20250623095911355|34.95874
20250623100011611|34.74478
20250623100111665|34.95874
20250623100211782|32.78741
20250623100311901|34.86697
20250623100411918|34.86697
20250623100511956|34.86697
20250623100611987|34.98941
20250623100712516|34.86697
20250623100812542|34.86697
20250623100912662|34.80585
20250623101012665|34.92816
20250623101112778|34.95874
20250623101212808|34.77527
20250623101312929|34.98941
20250623101413237|35.05066
20250623101513803|34.95874
20250623101613862|35.112
20250623101713897|34.86697
20250623101814180|34.80585
20250623101914241|35.112
20250623102014961|35.01999
20250623102115174|35.38867
20250623102215817|35.14267
20250623102315939|35.08133
20250623102416233|35.14267
20250623102516350|34.98941
20250623102616376|35.08133
20250623102716843|35.112
20250623102816885|35.14267
20250623102916979|35.08133
20250623103017696|35.08133
20250623103117809|35.17337
20250623103217895|35.08133
20250623103317962|35.38867
20250623103417998|35.14267
20250623103518164|35.2041
20250623103618518|35.14267
20250623103718611|34.83636
20250623103818639|35.08133
20250623103918794|33.35428
20250623104018888|35.60471
20250623104118892|35.54291
20250623104218916|34.86697
20250623104319916|35.26559
20250623104419929|34.95874
20250623104520397|35.32709
20250623104620705|35.14267
20250623104720796|34.40985
20250623104820915|35.05066
20250623104921153|35.14267
20250623105021236|35.05066
20250623105121418|35.08133
20250623105221483|34.86697
20250623105321544|35.08133
20250623105421635|35.05066
20250623105521709|35.2041
20250623105622533|35.17337
20250623105722610|35.45035
20250623105822726|34.92816
20250623105922847|35.112
20250623110022946|35.08133
20250623110123439|35.112
20250623110223662|34.98941
20250623110323977|34.95874
20250623110423990|35.112
20250623110524396|35.17337
20250623110624862|35.14267
20250623110724987|35.14267
20250623110825827|35.23486
20250623110925940|35.17337
20250623111025977|35.23486
20250623111126672|35.14267
20250623111226788|35.112
20250623111326791|35.17337
20250623111426913|34.98941
20250623111532468|35.17337
20250623111632775|35.112
20250623111732886|35.17337
20250623111832908|35.23486
20250623111933111|35.14267
20250623112033352|35.69745
20250623112133484|35.23486
20250623112233511|35.35788
20250623112333597|35.2041
20250623112433906|35.26559
20250623112533998|35.17337
20250623112634869|35.26559
20250623112734896|35.26559
20250623112834957|35.32709
20250623112935397|35.26559
20250623113035959|34.92816
20250623113136146|35.29636
20250623113236233|35.29636
20250623113336244|35.35788
20250623113436477|32.75769
20250623113536713|35.35788
20250623113636787|35.32709
20250623113736858|35.29636
20250623113836925|35.26559
20250623113937535|35.38867
20250623114037808|35.41953
20250623114137916|35.45035
20250623114237973|35.45035
20250623114337983|35.41953
20250623114438730|35.60471
20250623114538993|35.57379
20250623114639708|35.48117
20250623114739802|35.60471
20250623114839858|35.57379
20250623114939942|35.54291
20250623115039984|35.69745
20250623115140869|35.63565
20250623115240921|37.29526
20250623115340938|35.66653
20250623115441323|35.72845
20250623115541719|35.66653
20250623115641983|35.54291
20250623115741992|35.7594
20250623115842924|36.06992
20250623115943118|35.79041
20250623120043591|35.82138
20250623120143931|35.54291
20250623120243949|35.85239
20250623120343992|35.66653
20250623120444471|35.88342
20250623120544639|35.85239
20250623120644962|36.22571
20250623120745862|35.88342
20250623120845946|35.97659
20250623120945978|35.9455
20250623121046216|36.10104
20250623121146369|36.06992
20250623121246397|35.85239
20250623121346931|35.69745
20250623121446962|36.03879
20250623121547862|36.06992
20250623121648786|36.41318
20250623121748812|36.13217
20250623121848905|35.9455
20250623121949414|36.10104
20250623122049479|36.13217
20250623122149647|36.13217
20250623122249757|36.19449
20250623122349802|36.22571
20250623122450868|36.13217
20250623122550932|36.13217
20250623122650987|36.22571
20250623122751568|36.19449
20250623122851622|36.19449
20250623122951668|36.2569
20250623123051769|36.28815
20250623123151806|36.47577
20250623123251872|36.41318
20250623123351909|36.56976
20250623123451993|36.35059
20250623123552276|36.06992
20250623123652358|36.75827
20250623123752436|36.38187
20250623123852485|36.2569
20250623123952922|36.41318
20250623124053391|36.60117
20250623124153803|36.66394
20250623124253864|36.50708
20250623124353989|36.50708
20250623124454558|36.53845
20250623124555244|36.69537
20250623124655260|36.38187
20250623124755444|36.60117
20250623124855986|36.60117
20250623124955999|36.60117
20250623125056106|36.22571
20250623125156427|36.66394
20250623125256594|36.63254
20250623125356676|36.66394
20250623125456789|36.66394
20250623125556905|36.69537
20250623125656955|36.63254
20250623125756983|36.53845
20250623125857764|36.82117
20250623125957950|36.69537
20250623130057984|36.75827
20250623130158395|36.82117
20250623130258408|36.78973
20250623130358738|36.91574
20250623130458896|36.41318
20250623130558915|36.91574
20250623130658987|36.91574
20250623130759881|36.88422
20250623130859925|36.85269
20250623130959986|38.02936
20250623131100747|36.94727
20250623131200998|36.82117
20250623131301695|36.66394
20250623131401725|36.97882
20250623131501782|37.07361
20250623131600628|36.78973
20250623131700649|36.69537
20250623131800750|36.97882
20250623131900815|37.04199
20250623132000922|37.04199
20250623132100996|36.91574
20250623132201820|36.69537
20250623132301835|37.26358
20250623132401933|37.13684
20250623132502431|36.82117
20250623132602485|37.10519
20250623132702521|37.07361
20250623132802644|37.26358
20250623132902733|37.07361
20250623133002792|37.13684
20250623133102817|37.20016
20250623133202913|37.23184
20250623133302980|37.23184
20250623133402999|37.23184
20250623133503107|37.04199
20250623133603225|37.13684
20250623133703234|37.23184
20250623133803243|37.16849
20250623133903923|37.26358
20250623134003934|37.10519
20250623134103945|37.20016
20250623134203954|37.23184
20250623134303973|36.97882
20250623134404926|37.26358
20250623134505435|37.42233
20250623134605656|37.32703
20250623134705751|37.4541
20250623134805787|37.23184
20250623134906309|37.42233
20250623135006478|37.48593
20250623135106599|37.58148
20250623135206600|37.74109
20250623135306703|37.4541
20250623135406741|37.51776
20250623135506854|37.58148
20250623135606934|37.51776
20250623135706987|37.4541
20250623135807100|37.54959
20250623135907364|37.74109
20250623140007479|37.58148
20250623140107490|37.58148
20250623140207531|37.80499
20250623140308640|37.54959
20250623140408666|38.19012
20250623140508722|37.58148
20250623140608733|37.70911
20250623140708806|37.70911
20250623140808808|37.70911
20250623140908919|37.80499
20250623141009159|37.80499
20250623141109588|37.4541
20250623141209642|37.86899
20250623141309653|37.70911
20250623141409680|37.86899
20250623141509758|37.83701
20250623141609786|38.02936
20250623141709817|37.96515
20250623141809926|37.86899
20250623141909971|37.93311
20250623142010756|38.06146
20250623142110806|38.06146
20250623142210900|38.22232
20250623142310904|38.87015
20250623142410940|38.0936
20250623142510975|38.12579
20250623142611233|37.86899
20250623142711923|38.12579
20250623142812487|38.22232
20250623142912921|38.19012
20250623143013377|38.12579
20250623143113459|37.64523
20250623143213480|38.57773
20250623143313485|37.67712
20250623143413540|37.96515
20250623143513609|38.35132
20250623143613680|37.99728
20250623143713841|38.0936
20250623143813922|38.0936
20250623143913945|37.74109
20250623144013962|38.12579
20250623144113967|38.1579
20250623144214892|38.25455
20250623144314919|38.28677
20250623144414938|42.08768
20250623144515962|38.31906
20250623144616409|38.28677
20250623144716511|38.1579
20250623144816531|38.19012
20250623144916916|37.67712
20250623145017110|38.19012
20250623145117224|39.06589
20250623145217267|37.51776
20250623145317655|38.25455
20250623145417767|38.28677
20250623145517876|38.44824
20250623145618983|38.35132
20250623145719106|38.25455
20250623145819398|38.28677
20250623145919478|37.99728
20250623150019518|38.35132
20250623150119788|38.31906
20250623150219794|38.38361
20250623150319881|38.44824
20250623150419978|38.31906
20250623150520617|38.48056
20250623150620732|37.32703
20250623150720801|38.54535
20250623150820866|38.28677
20250623150920932|38.0936
20250623151020949|38.51294
20250623151121749|38.0936
20250623151221851|38.38361
20250623151321945|37.99728
20250623151422437|38.51294
20250623151522736|38.70749
20250623151627698|38.41595
20250623151727744|38.51294
20250623151827884|38.41595
20250623151927972|38.41595
20250623152028122|38.48056
20250623152128777|38.64255
20250623152228948|38.80502
20250623152329387|38.54535
20250623152429474|38.51294
20250623152529507|38.57773
20250623152629570|39.19675
20250623152729841|39.39355
20250623152829921|38.61011
20250623152929984|38.57773
20250623153030264|38.54535
20250623153130833|38.67505
20250623153230906|38.70749
20250623153330996|38.67505
20250623153431326|39.26227
20250623153531398|39.19675
20250623153631691|38.67505
20250623153731799|38.73999
20250623153831855|38.80502
20250623153931935|38.80502
20250623154032517|38.96786
20250623154132625|39.19675
20250623154232664|38.44824
20250623154332800|39.52521
20250623154432893|38.87015
20250623154532950|39.42648
20250623154633365|38.64255
20250623154733475|38.90274
20250623154833824|39.19675
20250623154933825|38.87015
20250623155033907|38.96786
20250623155134488|39.32788
20250623155234529|38.90274
20250623155334531|38.73999
20250623155434605|38.73999
20250623155534802|38.87015
20250623155634815|38.9353
20250623155734887|38.90274
20250623155834923|38.9353
20250623155934927|39.00058
20250623160034991|38.90274
20250623160135262|38.87015
20250623160235807|38.83752
20250623160335845|38.83752
20250623160435858|39.0332
20250623160535973|38.9353
20250623160636410|38.90274
20250623160736482|38.96786
20250623160836514|38.96786
20250623160936625|38.73999
20250623161036722|38.77252
20250623161136759|38.96786
20250623161236874|39.36069
20250623161336906|38.83752
20250623161436928|38.90274
20250623161537524|38.9353
20250623161637676|38.87015
20250623161737749|39.00058
20250623161837767|38.90274
20250623161937772|39.00058
20250623162037836|39.09854
20250623162137942|38.96786
20250623162237975|38.73999
20250623162338301|39.00058
20250623162438509|39.06589
20250623162538528|39.00058
20250623162638597|39.00058
20250623162738612|39.00058
20250623162838721|39.00058
20250623162938734|38.96786
20250623163039499|39.0332
20250623163139621|39.0332
20250623163239672|39.0332
20250623163339681|39.19675
20250623163439765|39.00058
20250623163539790|39.0332
20250623163639916|39.0332
20250623163739918|39.0332
20250623163839969|38.96786
20250623163940443|39.09854
20250623164040446|38.90274
20250623164140846|39.00058
20250623164240920|38.87015
20250623164340961|39.06589
20250623164441303|39.0332
20250623164541939|39.00058
20250623164642299|38.90274
20250623164742648|39.00058
20250623164842908|39.0332
20250623164942925|39.00058
20250623165042957|39.0332
20250623165143779|39.00058
20250623165243830|39.0332
20250623165343919|39.16397
20250623165443961|39.13126
20250623165543970|39.09854
20250623165644947|39.09854
20250623165745315|38.61011
20250623165845383|38.96786
20250623165945393|39.45935
20250623170045500|39.09854
20250623170145602|39.22949
20250623170245633|39.09854
20250623170345858|39.19675
20250623170445892|39.0332
20250623170545992|39.16397
20250623170646230|39.13126
20250623170746865|39.09854
20250623170846985|39.29504
20250623170947835|39.78937
20250623171047972|39.09854
20250623171147987|39.06589
20250623171248422|39.09854
20250623171348489|39.26227
20250623171448569|39.49228
20250623171548674|39.13126
20250623171655842|39.36069
20250623171755887|36.06992
20250623171855991|39.13126
20250623171957113|39.16397
20250623172057343|39.26227
20250623172157788|39.19675
20250623172257792|39.29504
20250623172357816|39.32788
20250623172457884|39.19675
20250623172557898|39.06589
20250623172657991|39.0332
20250623172758105|39.26227
20250623172858689|39.13126
20250623172958773|39.13126
20250623173058823|39.0332
20250623173158824|39.0332
20250623173258962|39.00058
20250623173359375|39.22949
20250623173459474|39.0332
20250623173559747|38.77252
20250623173659751|38.87015
20250623173759847|39.00058
20250623173859922|40.22131
20250623174000121|39.0332
20250623174100571|38.96786
20250623174200695|39.0332
20250623174300741|38.96786
20250623174400852|39.13126
20250623174500870|39.00058
20250623174600883|39.0332
20250623174700933|38.87015
20250623174800992|39.09854
20250623174901313|38.96786
20250623175001398|39.36069
20250623175101494|39.0332
20250623175201870|38.87015
20250623175301902|39.09854
20250623175402675|39.0332
20250623175502781|39.09854
20250623175602863|39.0332
20250623175702909|38.9353
20250623175802968|39.19675
20250623175902986|38.87015
20250623180003387|38.83752
20250623180103392|39.0332
20250623180203795|35.38867
20250623180303867|39.16397
20250623180403868|39.0332
20250623180504831|38.44824
20250623180604897|39.06589
20250623180704939|39.00058
20250623180804995|39.0332
20250623180905639|39.0332
20250623181005679|40.12134
20250623181105733|38.9353
20250623181205737|39.06589
20250623181306650|38.90274
20250623181406960|39.00058
20250623181506972|38.9353
20250623181607574|38.02936
20250623181707875|38.87015
20250623181807923|39.65717
20250623181908244|39.06589
20250623182008919|38.96786
20250623182108976|38.80502
20250623182209298|37.32703
20250623182309649|37.64523
20250623182410149|38.83752
20250623182510242|39.00058
20250623182610849|38.70749
20250623182710896|38.90274
20250623182811775|38.83752
20250623182912504|39.92191
20250623183012763|38.83752
20250623183112773|38.73999
20250623183212862|38.77252
20250623183312896|38.80502
20250623183412945|38.73999
20250623183512974|39.09854
20250623183612984|39.22949
20250623183712999|38.83752
20250623183813181|38.70749
20250623183913239|38.70749
20250623184013631|39.88873
20250623184113646|38.57773
20250623184213720|38.70749
20250623184313766|38.61011
20250623184413798|38.61011
20250623184513836|38.64255
20250623184613921|38.57773
20250623184713998|38.54535
20250623184814345|38.54535
20250623184914699|38.57773
20250623185014780|38.51294
20250623185114961|38.57773
20250623185215482|38.57773
20250623185315925|38.54535
20250623185415954|38.25455
20250623185516994|38.48056
20250623185617406|38.48056
20250623185717814|39.45935
20250623185817818|37.83701
20250623185918265|37.54959
20250623190018504|37.77298
20250623190118523|39.06589
20250623190218640|38.54535
20250623190318719|38.61011
20250623190418775|38.67505
20250623190518851|38.70749
20250623190618928|38.73999
20250623190719394|39.32788
20250623190819504|38.44824
20250623190919545|38.77252
20250623191019927|41.57214
20250623191119983|38.67505
20250623191220104|38.70749
20250623191320267|38.64255
20250623191420391|44.02362
20250623191520646|39.06589
20250623191620840|38.80502
20250623191724190|38.70749
20250623191824425|38.70749
20250623191924509|38.67505
20250623192024531|38.83752
20250623192124543|39.65717
20250623192224728|38.61011
20250623192324793|38.48056
20250623192424869|39.32788
20250623192524915|38.57773
20250623192625253|38.73999
20250623192725363|37.99728
20250623192825747|38.57773
20250623192925869|38.57773
20250623193025922|38.61011
20250623193125930|38.61011
20250623193225953|38.41595
20250623193325965|38.54535
20250623193426479|37.4541
20250623193526935|39.0332
20250623193626951|38.54535
20250623193727176|38.28677
20250623193827664|38.57773
20250623193927672|38.54535
20250623194027744|38.44824
20250623194127758|38.61011
20250623194227818|37.99728
20250623194327866|38.70749
20250623194427939|38.44824
20250623194527955|38.28677
20250623194628522|37.80499
20250623194728533|38.35132
20250623194828556|38.38361
20250623194928820|38.54535
20250623195028915|37.74109
20250623195128987|38.31906
20250623195229857|38.35132
20250623195329877|38.22232
20250623195429892|36.82117
20250623195529930|38.41595
20250623195629949|38.44824
20250623195730433|38.35132
20250623195830854|37.90106
20250623195930885|38.35132
20250623200030916|36.60117
20250623200131459|38.1579
20250623200231859|38.35132
20250623200331999|38.54535
20250623200432489|38.25455
20250623200532763|38.19012
20250623200633546|38.22232
20250623200733550|38.80502
20250623200833616|37.83701
20250623200933661|38.73999
20250623201033669|38.02936
20250623201133673|38.12579
20250623201233932|38.54535
20250623201334557|38.12579
20250623201434597|37.61334
20250623201534638|39.00058
20250623201634807|38.12579
20250623201734866|38.0936
20250623201834955|38.12579
20250623201935774|38.1579
20250623202036270|38.0936
20250623202136715|37.20016
20250623202236804|38.0936
20250623202336850|38.06146
20250623202436914|38.1579
20250623202536945|38.12579
20250623202637628|38.0936
20250623202737819|38.73999
20250623202837915|38.0936
20250623202938288|36.88422
20250623203038890|37.83701
20250623203138892|38.02936
20250623203238946|37.99728
20250623203339826|38.44824
20250623203439877|38.02936
20250623203539947|37.96515
20250623203639952|37.86899
20250623203739980|37.86899
20250623203840300|36.41318
20250623203940354|37.90106
20250623204040472|37.86899
20250623204140758|37.77298
20250623204240853|37.86899
20250623204340927|37.83701
20250623204441402|37.80499
20250623204541662|37.54959
20250623204641757|37.77298
20250623204741770|37.86899
20250623204841847|37.67712
20250623204942553|37.67712
20250623205042612|37.67712
20250623205142678|37.54959
20250623205242727|37.61334
20250623205342841|37.54959
20250623205442893|36.97882
20250623205542994|37.61334
20250623205643409|37.58148
20250623205744158|40.12134
20250623205844237|37.70911
20250623205944765|37.67712
20250623210044808|37.54959
20250623210144901|37.3588
20250623210244944|37.54959
20250623210345502|37.4541
20250623210445872|37.58148
20250623210545917|37.61334
20250623210646259|38.38361
20250623210746383|38.35132
20250623210846621|39.29504
20250623210946635|38.0936
20250623211046743|37.80499
20250623211146960|37.74109
20250623211247619|37.67712
20250623211347932|37.54959
20250623211448540|37.48593
20250623211548613|37.51776
20250623211648623|37.48593
20250623211814111|37.58148
20250623211914579|37.54959
20250623212014673|37.48593
20250623212114739|37.42233
20250623212214783|37.54959
20250623212314883|37.42233
20250623212414990|37.51776
20250623212515114|37.48593
20250623212615117|37.39053
20250623212715171|37.96515
20250623212815237|37.42233
20250623212915995|37.42233
20250623213016997|36.88422
20250623213117289|37.42233
20250623213218109|36.66394
20250623213318116|37.32703
20250623213418344|37.42233
20250623213518929|37.39053
20250623213618947|37.39053
20250623213719593|37.67712
20250623213819605|37.3588
20250623213919824|36.82117
20250623214020860|37.42233
20250623214120953|37.29526
20250623214221135|37.32703
20250623214321245|37.23184
20250623214421802|37.29526
20250623214521892|37.16849
20250623214622527|37.13684
20250623214722531|37.26358
20250623214822605|37.20016
20250623214922650|37.20016
20250623215022861|37.42233
20250623215122883|37.10519
20250623215222938|37.39053
20250623215322951|37.26358
20250623215423881|38.35132
20250623215523926|37.20016
20250623215623927|37.20016
20250623215723972|36.69537
20250623215824788|36.85269
20250623215924869|37.51776
20250623220024948|36.82117
20250623220124981|37.23184
20250623220224997|37.23184
20250623220325837|37.26358
20250623220425935|37.42233
20250623220526587|37.26358
20250623220626625|37.3588
20250623220726742|37.26358
20250623220826956|37.26358
20250623220927750|37.07361
20250623221028690|37.20016
20250623221128746|38.19012
20250623221228866|38.35132
20250623221328869|37.10519
20250623221428891|37.04199
20250623221528991|37.32703
20250623221629115|37.42233
20250623221729424|37.13684
20250623221829922|37.23184
20250623221929996|37.23184
20250623222030385|37.07361
20250623222130570|37.04199
20250623222230646|37.29526
20250623222330653|36.82117
20250623222430828|37.39053
20250623222530907|37.07361
20250623222630928|36.91574
20250623222731100|36.10104
20250623222831779|36.97882
20250623222932402|37.07361
20250623223032523|36.97882
20250623223132713|36.97882
20250623223232982|36.85269
20250623223333761|37.04199
20250623223434385|37.67712
20250623223534411|36.97882
20250623223634445|37.58148
20250623223734792|37.04199
20250623223834813|37.10519
20250623223934816|37.13684
20250623224034938|37.10519
20250623224134958|37.10519
20250623224235415|37.07361
20250623224335843|37.13684
20250623224435944|37.16849
20250623224535980|37.07361
20250623224636883|37.16849
20250623224736924|37.67712
20250623224837700|37.04199
20250623224937748|36.88422
20250623225037861|36.97882
20250623225137935|35.60471
20250623225238510|36.97882
20250623225338536|36.35059
20250623225438654|37.90106
20250623225538737|36.78973
20250623225638817|37.01038
20250623225738902|36.82117
20250623225838923|36.72678
20250623225938991|37.10519
20250623230039384|36.50708
20250623230139997|36.94727
20250623230239999|36.91574
20250623230340572|36.94727
20250623230440574|36.94727
20250623230540614|36.82117
20250623230640707|42.4342
20250623230740739|36.91574
20250623230840856|36.82117
20250623230940876|36.85269
20250623231040907|36.82117
20250623231140929|36.85269
20250623231241124|36.85269
20250623231341354|37.10519
20250623231442896|37.04199
20250623231542973|36.66394
20250623231643541|36.75827
20250623231743593|36.50708
20250623231840443|36.85269
20250623231940475|36.88422
20250623232040533|37.07361
20250623232141417|36.78973
20250623232241492|36.82117
20250623232341612|36.82117
20250623232441655|36.94727
20250623232541665|36.82117
20250623232641673|36.60117
20250623232741798|36.75827
20250623232841819|36.82117
20250623232942730|36.85269
20250623233042813|36.72678
20250623233142899|36.82117
20250623233243169|36.85269
20250623233343341|36.75827
20250623233443844|36.50708
20250623233543862|36.78973
20250623233643888|36.85269
20250623233743894|36.91574
20250623233843942|36.85269
20250623233943978|36.91574
20250623234044594|36.88422
20250623234144611|36.91574
20250623234244680|36.88422
20250623234344831|36.94727
20250623234444910|36.85269
20250623234544940|36.94727
20250623234645171|37.26358
20250623234745483|36.91574
20250623234845533|36.82117
20250623234945746|36.88422
20250623235045854|36.82117
20250623235145970|36.94727
20250623235246355|37.67712
20250623235346384|35.23486
20250623235446542|37.16849
20250623235546703|36.82117
20250623235646771|37.04199
20250623235746805|36.50708
20250623235846914|37.07361
20250623235947198|36.94727