20250621000005903|37.70911
20250621000106203|37.70911
20250621000206793|37.58148
20250621000306804|36.82117
20250621000406857|37.67712
20250621000506969|37.54959
20250621000607172|37.48593
20250621000707376|37.54959
20250621000807470|36.41318
20250621000907696|37.29526
20250621001007798|37.54959
20250621001107812|37.70911
20250621001208791|37.54959
20250621001308855|37.61334
20250621001408888|37.51776
20250621001508970|37.48593
20250621001609878|36.88422
20250621001709932|36.85269
20250621001809984|37.83701
20250621001910988|37.3588
20250621002011904|37.20016
20250621002111913|37.23184
20250621002211954|37.39053
20250621002312312|36.78973
20250621002412934|37.70911
20250621002512951|37.39053
20250621002613281|38.22232
20250621002713685|37.26358
20250621002813732|37.32703
20250621002913761|37.80499
20250621003013816|37.32703
20250621003113883|37.23184
20250621003213899|37.20016
20250621003314923|37.23184
20250621003415151|37.16849
20250621003515757|36.35059
20250621003615871|37.67712
20250621003715916|36.78973
20250621003816763|37.13684
20250621003916789|37.54959
20250621004016892|37.16849
20250621004117119|37.26358
20250621004217978|36.72678
20250621004319649|37.16849
20250621004419668|37.16849
20250621004519744|37.13684
20250621004619757|37.13684
20250621004719947|37.04199
20250621004819983|37.13684
20250621004919992|37.23184
20250621005020506|37.20016
20250621005120620|37.07361
20250621005220674|36.38187
20250621005320960|37.07361
20250621005420981|36.97882
20250621005521841|38.19012
20250621005621941|36.94727
20250621005722796|37.01038
20250621005822802|36.85269
20250621005923116|37.58148
20250621010023238|37.42233
20250621010123848|37.10519
20250621010218766|37.01038
20250621010447105|36.88422
20250621010547883|37.13684
20250621010647885|37.23184
20250621010747945|36.91574
20250621010847968|36.94727
20250621010949246|37.23184
20250621011049361|36.94727
20250621011149482|36.88422
20250621011249500|35.88342
20250621011349785|36.75827
20250621011449813|36.38187
20250621011549927|36.78973
20250621011650374|36.41318
20250621011750386|37.07361
20250621011850406|37.01038
20250621011950588|37.07361
20250621012050597|37.07361
20250621012150605|36.85269
20250621012250725|36.94727
20250621012350726|37.48593
20250621012450769|36.85269
20250621012550807|36.85269
20250621012650865|36.82117
20250621012750867|36.91574
20250621012850882|36.85269
20250621012950895|36.85269
20250621013050991|36.85269
20250621013151115|36.88422
20250621013251118|36.82117
20250621013351466|36.38187
20250621013451790|36.88422
20250621013551866|36.94727
20250621013651910|36.82117
20250621013751911|36.78973
20250621013851959|36.82117
20250621013952531|37.10519
20250621014052611|36.78973
20250621014152654|36.82117
20250621014252663|36.66394
20250621014352784|36.69537
20250621014452797|36.91574
20250621014552945|36.66394
20250621014652996|35.66653
20250621014753469|36.72678
20250621014853735|36.69537
20250621014953754|36.50708
20250621015053845|36.66394
20250621015153919|37.39053
20250621015254203|35.97659
20250621015354261|36.53845
20250621015454385|37.10519
20250621015554928|36.50708
20250621015655213|36.60117
20250621015755541|36.60117
20250621015855751|36.41318
20250621015955758|36.85269
20250621020055783|36.41318
20250621020155869|36.60117
20250621020255887|36.56976
20250621020355906|36.56976
20250621020455950|36.00769
20250621020555976|36.60117
20250621020655977|36.66394
20250621020756682|36.60117
20250621020857192|36.63254
20250621020957574|36.66394
20250621021057639|36.35059
20250621021157756|37.13684
20250621021257811|36.2569
20250621021357900|36.16336
20250621021458203|37.99728
20250621021558941|36.22571
20250621021659621|36.60117
20250621021759633|36.56976
20250621021859724|38.35132
20250621021959784|36.53845
20250621022059900|36.50708
20250621022200158|36.53845
20250621022300225|36.53845
20250621022400226|37.23184
20250621022500269|36.60117
20250621022600744|36.63254
20250621022700852|36.53845
20250621022800862|36.97882
20250621022900948|36.63254
20250621023000981|36.53845
20250621023101101|36.56976
20250621023201302|36.56976
20250621023301763|38.83752
20250621023401805|36.41318
20250621023501926|36.41318
20250621023602855|36.47577
20250621023702910|36.38187
20250621023802915|35.85239
20250621023902977|36.41318
20250621024003525|34.86697
20250621024103884|36.75827
20250621024204381|36.38187
20250621024304821|35.26559
20250621024404912|37.01038
20250621024504919|36.66394
20250621024604973|36.22571
20250621024705219|36.13217
20250621024805517|36.50708
20250621024905625|37.64523
20250621025005724|35.85239
20250621025114851|35.60471
20250621025214961|35.9455
20250621025314995|36.44446
20250621025415618|36.28815
20250621025515742|36.47577
20250621025615804|40.18796
20250621025715929|36.35059
20250621025816435|35.97659
20250621025916877|36.66394
20250621030016976|36.38187
20250621030117757|36.63254
20250621030246732|36.35059
20250621030454593|36.35059
20250621030554824|35.9455
20250621030654889|36.38187
20250621030754973|36.41318
20250621030855453|36.10104
20250621030955518|35.60471
20250621031055798|36.06992
20250621031155884|36.35059
20250621031255969|36.47577
20250621031355989|36.53845
20250621031456331|36.41318
20250621031556375|36.44446
20250621031656581|36.50708
20250621031756614|36.35059
20250621031856617|36.35059
20250621031956912|36.35059
20250621032057118|36.44446
20250621032157939|35.35788
20250621032258138|36.35059
20250621032358780|36.44446
20250621032458870|36.69537
20250621032558986|36.38187
20250621032659393|37.10519
20250621032759497|36.38187
20250621032859528|36.35059
20250621032959631|36.35059
20250621033059658|36.38187
20250621033159963|36.38187
20250621033259978|36.41318
20250621033400455|36.41318
20250621033500498|36.41318
20250621033600524|36.16336
20250621033700603|36.35059
20250621033800704|36.35059
20250621033900767|36.66394
20250621034000794|36.50708
20250621034100796|36.44446
20250621034200899|36.38187
20250621034300910|36.35059
20250621034400912|36.2569
20250621034500918|35.38867
20250621034600931|36.35059
20250621034700938|36.19449
20250621034801915|36.22571
20250621034902329|36.16336
20250621035002375|36.2569
20250621035102401|36.60117
20250621035202481|36.13217
20250621035302532|35.9455
20250621035402645|36.06992
20250621035502690|35.32709
20250621035603250|36.19449
20250621035703693|36.13217
20250621035803895|36.22571
20250621035904106|35.91449
20250621040004280|36.10104
20250621040104896|36.13217
20250621040204918|35.9455
20250621040304941|36.13217
20250621040404958|36.10104
20250621040505754|36.16336
20250621040605861|36.22571
20250621040705879|36.06992
20250621040805902|36.60117
20250621040905904|36.47577
20250621041006827|36.13217
20250621041106866|36.13217
20250621041206937|36.10104
20250621041306980|36.03879
20250621041406983|36.06992
20250621041507688|36.10104
20250621041607813|36.13217
20250621041707914|35.35788
20250621041807974|36.10104
20250621041908293|35.60471
20250621042008311|36.82117
20250621042108805|36.03879
20250621042208913|36.38187
20250621042308981|36.10104
20250621042408988|36.00769
20250621042509101|36.13217
20250621042609689|36.60117
20250621042709762|36.2569
20250621042809817|36.22571
20250621042910925|36.06992
20250621043011980|36.13217
20250621043112757|35.41953
20250621043212891|36.06992
20250621043312916|35.88342
20250621043413325|36.16336
20250621043513386|36.10104
20250621043613995|36.10104
20250621043714788|35.97659
20250621043814798|36.06992
20250621043914852|36.47577
20250621044014864|36.03879
20250621044114946|36.00769
20250621044215448|35.60471
20250621044315886|36.06992
20250621044415923|36.06992
20250621044515962|36.13217
20250621044616588|36.10104
20250621044716873|35.48117
20250621044816954|36.06992
20250621044917753|35.97659
20250621045017769|36.03879
20250621045117884|36.03879
20250621045217969|35.9455
20250621045318837|35.97659
20250621045418878|35.88342
20250621045518954|35.97659
20250621045619809|35.88342
20250621045719874|36.91574
20250621045819911|35.88342
20250621045919917|36.00769
20250621050019994|36.06992
20250621050120621|35.97659
20250621050220725|36.13217
20250621050314530|36.06992
20250621050414649|36.06992
20250621050514675|36.00769
20250621050614723|36.38187
20250621050714726|35.66653
20250621050814761|35.9455
20250621050914843|34.86697
20250621051014942|35.69745
20250621051114999|36.06992
20250621051215103|35.97659
20250621051315880|35.72845
20250621051415953|36.00769
20250621051516411|35.82138
20250621051616492|35.91449
20250621051716960|35.97659
20250621051817798|35.85239
20250621051917895|35.72845
20250621052017983|35.85239
20250621052118397|35.82138
20250621052218959|35.82138
20250621052319791|35.85239
20250621052419910|36.00769
20250621052519920|36.38187
20250621052620240|35.29636
20250621052720728|35.82138
20250621052820762|35.85239
20250621052920786|35.85239
20250621053020821|35.85239
20250621053120825|40.22131
20250621053220922|35.82138
20250621053320998|44.67401
20250621053421423|35.112
20250621053521537|35.85239
20250621053621601|35.82138
20250621053721610|35.88342
20250621053821654|35.79041
20250621053921666|35.82138
20250621054021765|35.7594
20250621054121822|35.26559
20250621054221824|36.31937
20250621054322866|35.82138
20250621054422893|35.63565
20250621054522913|35.79041
20250621054622941|35.85239
20250621054723558|35.79041
20250621054823659|35.82138
20250621054923738|35.79041
20250621055023856|35.82138
20250621055124411|35.66653
20250621055224491|35.69745
20250621055324614|35.54291
20250621055424624|35.88342
20250621055524681|35.82138
20250621055624739|35.7594
20250621055724758|35.79041
20250621055824787|35.60471
20250621055924882|34.83636
20250621060024988|35.69745
20250621060125670|35.88342
20250621060225775|35.69745
20250621060325819|35.54291
20250621060425872|35.69745
20250621060526180|35.60471
20250621060626231|35.45035
20250621060726233|35.38867
20250621060826268|35.57379
20250621060926942|35.60471
20250621061026959|34.25812
20250621061127524|35.85239
20250621061227829|35.69745
20250621061328980|35.48117
20250621061429867|35.57379
20250621061529928|35.60471
20250621061629951|35.54291
20250621061730301|35.41953
20250621061830500|35.57379
20250621061930722|35.54291
20250621062030951|35.45035
20250621062131137|35.63565
20250621062231867|35.63565
20250621062331940|35.63565
20250621062431991|35.60471
20250621062532114|35.45035
20250621062632987|35.38867
20250621062733809|35.60471
20250621062833866|35.60471
20250621062933940|35.63565
20250621063033951|35.60471
20250621063133970|35.57379
20250621063234889|35.48117
20250621063334900|35.54291
20250621063434958|35.54291
20250621063535231|35.60471
20250621063635238|32.87665
20250621063735511|35.51205
20250621063835723|35.41953
20250621063935805|35.60471
20250621064035809|35.57379
20250621064135852|35.69745
20250621064235860|35.41953
20250621064335895|35.60471
20250621064436906|35.54291
20250621064536989|35.85239
20250621064637112|35.69745
20250621064737608|35.35788
20250621064837686|35.51205
20250621064937799|35.51205
20250621065037897|35.51205
20250621065137953|35.54291
20250621065237971|35.54291
20250621065338586|35.29636
20250621065438663|35.54291
20250621065538814|35.41953
20250621065639306|35.48117
20250621065739334|35.41953
20250621065839548|35.41953
20250621065939597|35.35788
20250621070039766|35.51205
20250621070139885|35.41953
20250621070239886|35.51205
20250621070341955|35.54291
20250621070442722|35.54291
20250621070542737|35.57379
20250621070642772|35.54291
20250621070742828|35.54291
20250621070842898|35.66653
20250621070942906|35.54291
20250621071043201|35.41953
20250621071143264|35.48117
20250621071243363|34.59235
20250621071343364|35.48117
20250621071443486|35.51205
20250621071544405|35.51205
20250621071644941|35.57379
20250621071744980|36.56976
20250621071845593|35.32709
20250621071945619|35.41953
20250621072045725|35.60471
20250621072145808|35.60471
20250621072245912|35.51205
20250621072345993|36.28815
20250621072446775|35.45035
20250621072546822|35.69745
20250621072646930|35.48117
20250621072747199|35.54291
20250621072847234|35.48117
20250621072947651|35.60471
20250621073047669|35.26559
20250621073147719|35.51205
20250621073247813|35.69745
20250621073347941|35.60471
20250621073447954|35.54291
20250621073548704|35.51205
20250621073648786|35.51205
20250621073748810|35.51205
20250621073848883|35.60471
20250621073948929|35.57379
20250621074048942|35.48117
20250621074148948|35.54291
20250621074249261|35.41953
20250621074349634|35.51205
20250621074449641|35.41953
20250621074549677|35.41953
20250621074649680|35.48117
20250621074749843|35.29636
20250621074849898|35.54291
20250621074949908|35.45035
20250621075049992|35.48117
20250621075150745|35.41953
20250621075250851|35.41953
20250621075350892|39.65717
20250621075451861|35.35788
20250621075551921|35.38867
20250621075652155|35.38867
20250621075752233|35.45035
20250621075852606|35.85239
20250621075952729|35.35788
20250621080052833|35.57379
20250621080152852|35.45035
20250621080252919|35.35788
20250621080353706|35.41953
20250621080453793|35.38867
20250621080553943|35.41953
20250621080653953|35.41953
20250621080753977|35.26559
20250621080854748|35.38867
20250621080954775|35.35788
20250621081054946|35.35788
20250621081155209|35.23486
20250621081255224|35.35788
20250621081355466|35.41953
20250621081455852|35.48117
20250621081555894|35.48117
20250621081655908|35.51205
20250621081755980|35.54291
20250621081856576|35.54291
20250621081956632|35.54291
20250621082056867|35.54291
20250621082156991|35.54291
20250621082257728|35.72845
20250621082357769|35.41953
20250621082458872|35.69745
20250621082558901|35.60471
20250621082659727|35.60471
20250621082759742|35.66653
20250621082859851|35.82138
20250621082959930|35.51205
20250621083059978|35.57379
20250621083200309|35.7594
20250621083300999|35.72845
20250621083401763|35.82138
20250621083501822|35.85239
20250621083601903|35.79041
20250621083701917|35.79041
20250621083802387|35.82138
20250621083902395|35.79041
20250621084002476|41.74341
20250621084102774|35.91449
20250621084202785|35.79041
20250621084302887|35.82138
20250621084402932|35.85239
20250621084503295|35.85239
20250621084603980|35.85239
20250621084704474|35.79041
20250621084804524|35.69745
20250621084904620|35.88342
20250621085004676|35.54291
20250621085104792|35.88342
20250621085204937|36.41318
20250621085304956|35.91449
20250621085405694|36.03879
20250621085505747|36.31937
20250621085605775|35.9455
20250621085706182|35.85239
20250621085806799|35.97659
20250621085906885|36.03879
20250621090006929|35.91449
20250621090107444|35.85239
20250621090207691|35.69745
20250621090307811|35.9455
20250621090409413|35.97659
20250621090509661|35.9455
20250621090609779|36.28815
20250621090709815|35.97659
20250621090809819|35.82138
20250621090909873|35.97659
20250621091009908|35.88342
20250621091110152|35.72845
20250621091210261|35.97659
20250621091310358|35.9455
20250621091410914|36.00769
20250621091511220|35.66653
20250621091611400|36.00769
20250621091711408|38.25455
20250621091811474|35.97659
20250621091911535|35.63565
20250621092011633|36.03879
20250621092111678|36.13217
20250621092211804|36.03879
20250621092311925|35.79041
20250621092412184|35.85239
20250621092512485|35.9455
20250621092612531|35.66653
20250621092712650|35.85239
20250621092812852|35.79041
20250621092912864|35.79041
20250621093012885|36.00769
20250621093112972|35.85239
20250621093212978|35.82138
20250621093312999|35.85239
20250621093413114|35.97659
20250621093513384|36.13217
20250621093613505|36.06992
20250621093713532|35.79041
20250621093814600|35.69745
20250621093914975|34.16721
20250621094015371|35.82138
20250621094115456|35.79041
20250621094215964|35.97659
20250621094316106|35.7594
20250621094416112|35.79041
20250621094516426|34.92816
20250621094616889|35.72845
20250621094716923|35.82138
20250621094817296|35.45035
20250621094917516|35.79041
20250621095017615|35.79041
20250621095117633|35.79041
20250621095217877|35.85239
20250621095317996|36.06992
20250621095418419|35.7594
20250621095518988|35.79041
20250621095619115|35.88342
20250621095719482|35.66653
20250621095819718|35.7594
20250621095919770|34.10675
20250621100019776|35.66653
20250621100119835|35.72845
20250621100219948|35.26559
20250621100320269|35.79041
20250621100420674|35.66653
20250621100520740|35.48117
20250621100620992|35.85239
20250621100721656|35.7594
20250621100821659|35.72845
20250621100921733|35.7594
20250621101021742|36.10104
20250621101121813|35.72845
20250621101221981|35.54291
20250621101322618|35.63565
20250621101422737|35.82138
20250621101522851|35.85239
20250621101622946|35.9455
20250621101722951|35.82138
20250621101822960|35.79041
20250621101923496|35.9455
20250621102023622|35.9455
20250621102124609|35.79041
20250621102224837|35.69745
20250621102324940|35.63565
20250621102424989|35.79041
20250621102525587|35.82138
20250621102625612|35.82138
20250621102725623|35.54291
20250621102825740|35.9455
20250621102925982|36.00769
20250621103025991|35.82138
20250621103126853|35.79041
20250621103226939|35.72845
20250621103327489|35.66653
20250621103428237|35.79041
20250621103528351|35.9455
20250621103628642|35.91449
20250621103728659|35.88342
20250621103828664|35.82138
20250621103928937|35.69745
20250621104029483|35.91449
20250621104129764|35.7594
20250621104230145|36.10104
20250621104330516|35.97659
20250621104430531|35.79041
20250621104530828|35.88342
20250621104630947|35.9455
20250621104732215|35.85239
20250621104832232|35.82138
20250621104932263|35.69745
20250621105032626|35.82138
20250621105132845|35.79041
20250621105232905|35.72845
20250621105332992|35.72845
20250621105433107|35.79041
20250621105533824|35.79041
20250621105633936|35.82138
20250621105733998|35.51205
20250621105834632|35.72845
20250621105934747|35.82138
20250621110035607|35.79041
20250621110135728|35.72845
20250621110235733|35.7594
20250621110335740|35.72845
20250621110436571|35.60471
20250621110536609|35.60471
20250621110636660|35.66653
20250621110736747|35.66653
20250621110836779|35.63565
20250621110936823|35.60471
20250621111036930|35.60471
20250621111136933|35.63565
20250621111236946|35.63565
20250621111337252|35.54291
20250621111437944|35.60471
20250621111537979|35.79041
20250621111638707|35.63565
20250621111738761|35.60471
20250621111839668|35.79041
20250621111939721|35.72845
20250621112039774|35.54291
20250621112139848|35.69745
20250621112239917|35.72845
20250621112339951|35.69745
20250621112440719|35.63565
20250621112540770|35.48117
20250621112641528|35.69745
20250621112741647|35.69745
20250621112841759|35.72845
20250621112941809|35.69745
20250621113041958|35.60471
20250621113142184|35.38867
20250621113242261|35.7594
20250621113342275|36.85269
20250621113442560|35.7594
20250621113542986|35.85239
20250621113643760|35.85239
20250621113743802|35.85239
20250621113843823|35.79041
20250621113943858|35.7594
20250621114044432|35.69745
20250621114144540|35.97659
20250621114244916|35.79041
20250621114344945|35.88342
20250621114445480|35.82138
20250621114545542|35.85239
20250621114645650|35.79041
20250621114745681|35.9455
20250621114846685|35.9455
20250621114946741|35.82138
20250621115046785|35.91449
20250621115146806|35.97659
20250621115246896|35.9455
20250621115347209|35.9455
20250621115447645|35.9455
20250621115547690|36.13217
20250621115647878|35.88342
20250621115747942|35.85239
20250621115847990|36.03879
20250621115948545|36.10104
20250621120048935|36.03879
20250621120149426|36.10104
20250621120249899|35.66653
20250621120350136|36.13217
20250621120450176|36.06992
20250621120550231|36.06992
20250621120650747|36.13217
20250621120750855|36.10104
20250621120850892|35.79041
20250621120950972|36.10104
20250621121051489|36.13217
20250621121151977|36.06992
20250621121252474|36.13217
20250621121352546|36.03879
20250621121452763|36.13217
20250621121552867|36.22571
20250621121652934|36.22571
20250621121753102|36.56976
20250621121853670|36.2569
20250621121953779|36.19449
20250621122053789|36.2569
20250621122153813|36.35059
20250621122253854|36.19449
20250621122353921|36.2569
20250621122454187|36.53845
20250621122554613|36.03879
20250621122654640|36.28815
20250621122754826|37.04199
20250621122854926|36.50708
20250621122956496|36.44446
20250621123056537|36.38187
20250621123156975|36.47577
20250621123256989|36.28815
20250621123357751|36.41318
20250621123457833|36.16336
20250621123557929|36.60117
20250621123657934|36.50708
20250621123757983|36.44446
20250621123858607|36.53845
20250621123958849|36.47577
20250621124058941|36.66394
20250621124158984|36.47577
20250621124259701|36.47577
20250621124359775|36.47577
20250621124459888|37.70911
20250621124559945|36.38187
20250621124659950|36.53845
20250621124759987|36.66394
20250621124900106|36.75827
20250621125000741|36.60117
20250621125100746|36.50708
20250621125200761|36.72678
20250621125300856|36.60117
20250621125400868|36.85269
20250621125500931|37.10519
20250621125600994|36.75827
20250621125701423|36.82117
20250621125801493|36.78973
20250621125901571|37.58148
20250621130001822|36.88422
20250621130101946|36.88422
20250621130201985|36.94727
20250621130302108|36.91574
20250621130402229|36.88422
20250621130503480|36.75827
20250621130603965|36.85269
20250621130704681|36.94727
20250621130805290|37.01038
20250621130905567|36.88422
20250621131005943|37.04199
20250621131105951|37.07361
20250621131205978|37.07361
20250621131305984|37.07361
20250621131406327|37.10519
20250621131506377|37.07361
20250621131606482|37.10519
20250621131706721|37.32703
20250621131806796|37.16849
20250621131906875|37.13684
20250621132006920|37.20016
20250621132107423|37.16849
20250621132207850|37.23184
20250621132307943|37.54959
20250621132408225|37.80499
20250621132508241|36.69537
20250621132608516|37.83701
20250621132708614|36.97882
20250621132808983|37.23184
20250621132909485|36.85269
20250621133009516|37.26358
20250621133109641|37.32703
20250621133209784|37.32703
20250621133309788|37.32703
20250621133409817|37.39053
20250621133509929|37.42233
20250621133609937|37.54959
20250621133710139|37.42233
20250621133810580|37.42233
20250621133910632|37.42233
20250621134011543|37.42233
20250621134111655|37.42233
20250621134211935|37.51776
20250621134311999|37.67712
20250621134412427|37.54959
20250621134512546|38.19012
20250621134612734|37.58148
20250621134712774|37.54959
20250621134813554|37.42233
20250621134913849|37.39053
20250621135013888|37.58148
20250621135113928|37.61334
20250621135214515|37.54959
20250621135314624|37.70911
20250621135414726|37.61334
20250621135514749|37.07361
20250621135615359|37.58148
20250621135715586|37.80499
20250621135815635|37.70911
20250621135915759|37.77298
20250621140015873|37.80499
20250621140115916|37.74109
20250621140215974|37.70911
20250621140316682|37.80499
20250621140416793|37.51776
20250621140516799|37.80499
20250621140616860|37.83701
20250621140716947|37.77298
20250621140817405|37.80499
20250621140917413|38.0936
20250621141017515|37.86899
20250621141117796|37.93311
20250621141217901|37.83701
20250621141317976|37.93311
20250621141417979|37.99728
20250621141518454|37.96515
20250621141618491|38.12579
20250621141718712|38.02936
20250621141818780|38.1579
20250621141918860|38.12579
20250621142018933|37.99728
20250621142118999|37.99728
20250621142219668|38.0936
20250621142319758|37.96515
20250621142419760|39.16397
20250621142519875|38.0936
20250621142619936|38.1579
20250621142720414|38.22232
20250621142820427|38.35132
20250621142920494|38.0936
20250621143020657|38.1579
20250621143120840|38.31906
20250621143220908|38.12579
20250621143320913|38.1579
20250621143420969|38.38361
20250621143520972|38.25455
20250621143621485|38.28677
20250621143721654|38.22232
20250621143821770|38.19012
20250621143921857|38.28677
20250621144021941|38.25455
20250621144122762|38.25455
20250621144222818|38.31906
20250621144322918|37.70911
20250621144422983|38.41595
20250621144523474|38.57773
20250621144623714|38.64255
20250621144723798|38.44824
20250621144823932|38.38361
20250621144924779|38.35132
20250621145024904|38.35132
20250621145124985|37.26358
20250621145225226|38.12579
20250621145325234|38.54535
20250621145425353|38.38361
20250621145525397|36.06992
20250621145625493|38.61011
20250621145725527|38.48056
20250621145825598|38.44824
20250621145925935|37.86899
20250621150025975|38.61011
20250621150126932|37.80499
20250621150226948|38.35132
20250621150327364|38.61011
20250621150427485|38.57773
20250621150530625|38.61011
20250621150630683|38.67505
20250621150730724|38.57773
20250621150830781|38.64255
20250621150930901|38.67505
20250621151030982|38.73999
20250621151131892|38.67505
20250621151231893|38.64255
20250621151331982|38.77252
20250621151431990|38.67505
20250621151532257|39.39355
20250621151632735|38.77252
20250621151732751|38.61011
20250621151832805|37.32703
20250621151932854|38.70749
20250621152032894|39.16397
20250621152132961|38.67505
20250621152233376|38.44824
20250621152333760|38.73999
20250621152433821|38.83752
20250621152533931|38.80502
20250621152633949|39.22949
20250621152733994|38.90274
20250621152834120|38.87015
20250621152934232|38.12579
20250621153034828|39.29504
20250621153134928|38.9353
20250621153234979|38.77252
20250621153335373|38.83752
20250621153435511|37.80499
20250621153535591|38.90274
20250621153635651|38.83752
20250621153735731|38.83752
20250621153835773|38.87015
20250621153935809|38.83752
20250621154035871|38.87015
20250621154135886|38.73999
20250621154235940|38.9353
20250621154336259|39.0332
20250621154436631|39.0332
20250621154536991|38.64255
20250621154637110|38.90274
20250621154737910|38.87015
20250621154837925|38.9353
20250621154937927|38.9353
20250621155037948|39.09854
20250621155138611|39.00058
20250621155238638|38.96786
20250621155338721|38.96786
20250621155438733|39.32788
20250621155538793|39.13126
20250621155639429|39.13126
20250621155739538|39.65717
20250621155839567|38.87015
20250621155939644|38.87015
20250621160039769|38.70749
20250621160139791|38.19012
20250621160239846|37.96515
20250621160339859|39.09854
20250621160439979|39.36069
20250621160540100|39.26227
20250621160640557|39.00058
20250621160740613|39.22949
20250621160840656|40.05481
20250621160940765|39.0332
20250621161040866|40.42178
20250621161140923|39.00058
20250621161240938|38.73999
20250621161341567|39.09854
20250621161441981|37.86899
20250621161542865|38.87015
20250621161642901|39.09854
20250621161743169|39.19675
20250621161843615|39.09854
20250621161943638|39.09854
20250621162043964|39.0332
20250621162144176|44.49246
20250621162244667|39.09854
20250621162344761|39.0332
20250621162444861|39.29504
20250621162544998|39.0332
20250621162645355|39.39355
20250621162745383|39.29504
20250621162845983|39.09854
20250621162946351|41.29922
20250621163046359|39.16397
20250621163146391|39.0332
20250621163246959|39.09854
20250621163346998|39.09854
20250621163447116|39.06589
20250621163547239|39.00058
20250621163647260|39.13126
20250621163747578|39.32788
20250621163847615|39.16397
20250621163947728|39.22949
20250621164047929|39.16397
20250621164148273|39.09854
20250621164248403|39.09854
20250621164348510|38.64255
20250621164448855|39.09854
20250621164548978|38.28677
20250621164648995|39.75629
20250621164749298|39.52521
20250621164849414|39.09854
20250621164949702|39.09854
20250621165049753|39.09854
20250621165149816|39.88873
20250621165249940|39.32788
20250621165350528|39.36069
20250621165451287|39.09854
20250621165551694|39.26227
20250621165651728|38.51294
20250621165751989|39.13126
20250621165852700|39.22949
20250621165952782|39.13126
20250621170052889|39.19675
20250621170152996|39.26227
20250621170253627|38.9353
20250621170353668|39.16397
20250621170453830|38.54535
20250621170557433|39.16397
20250621170657606|39.00058
20250621170757640|39.75629
20250621170857757|38.90274
20250621170957849|38.73999
20250621171057935|39.88873
20250621171157991|39.65717
20250621171258102|39.19675
20250621171358116|39.65717
20250621171458568|39.16397
20250621171558779|39.29504
20250621171658855|39.39355
20250621171758858|39.0332
20250621171858891|39.13126
20250621171959822|39.29504
20250621172059944|39.16397
20250621172200574|40.52231
20250621172300617|39.19675
20250621172400685|39.19675
20250621172500762|39.13126
20250621172600817|39.16397
20250621172700875|39.09854
20250621172800916|39.16397
20250621172901288|40.15466
20250621173001365|39.32788
20250621173101569|39.22949
20250621173201618|39.26227
20250621173301933|39.0332
20250621173402588|39.22949
20250621173502623|39.16397
20250621173602657|39.42648
20250621173702665|39.69019
20250621173802671|47.17624
20250621173902710|38.57773
20250621174002723|39.26227
20250621174102780|39.29504
20250621174202820|39.39355
20250621174302934|39.29504
20250621174403850|40.65665
20250621174503869|38.80502
20250621174603872|39.16397
20250621174703875|39.22949
20250621174803953|39.16397
20250621174904391|39.45935
20250621175004507|39.19675
20250621175104526|39.22949
20250621175204627|39.65717
20250621175304744|39.09854
20250621175404863|39.36069
20250621175504984|39.26227
20250621175605264|39.16397
20250621175705928|39.16397
20250621175805994|40.15466
20250621175906583|39.06589
20250621180006645|39.29504
20250621180106735|39.16397
20250621180206748|38.0936
20250621180306762|39.16397
20250621180406910|38.96786
20250621180506929|39.13126
20250621180606966|40.05481
20250621180706976|38.51294
20250621180807612|40.15466
20250621180907722|39.26227
20250621181007781|39.0332
20250621181107956|39.0332
20250621181208443|45.33319
20250621181308524|39.09854
20250621181408587|39.13126
20250621181508654|39.16397
20250621181608659|39.06589
20250621181708748|38.96786
20250621181808852|39.88873
20250621181908938|39.09854
20250621182009276|39.22949
20250621182109781|39.0332
20250621182209815|39.13126
20250621182309842|39.0332
20250621182409878|39.0332
20250621182509918|47.36853
20250621182610608|38.9353
20250621182710978|39.0332
20250621182811544|39.0332
20250621182911710|39.16397
20250621183011762|38.9353
20250621183111952|37.83701
20250621183212668|38.96786
20250621183312686|39.00058
20250621183412743|39.0332
20250621183512781|39.32788
20250621183612782|39.16397
20250621183712818|38.96786
20250621183813573|38.96786
20250621183913947|38.87015
20250621184013997|39.0332
20250621184114247|38.80502
20250621184214730|38.87015
20250621184314733|38.90274
20250621184414961|38.9353
20250621184515678|39.49228
20250621184615727|38.87015
20250621184715777|38.87015
20250621184815787|38.67505
20250621184915809|39.00058
20250621185015911|39.00058
20250621185115977|38.80502
20250621185216492|38.80502
20250621185316700|38.80502
20250621185416900|38.77252
20250621185516913|38.73999
20250621185616987|38.80502
20250621185717565|38.73999
20250621185817675|39.36069
20250621185917743|38.73999
20250621190017756|39.45935
20250621190117872|38.67505
20250621190217876|37.90106
20250621190317955|40.25467
20250621190418422|38.70749
20250621190518876|37.86899
20250621190624534|38.57773
20250621190724630|38.70749
20250621190824849|38.64255
20250621190924932|38.67505
20250621191024999|39.69019
20250621191125345|37.29526
20250621191225592|38.77252
20250621191325809|38.70749
20250621191425872|38.41595
20250621191525946|38.77252
20250621191626375|38.61011
20250621191726918|38.70749
20250621191827174|38.70749
20250621191927264|38.1579
20250621192028295|37.67712
20250621192128982|38.57773
20250621192229914|38.57773
20250621192329958|38.0936
20250621192430665|38.61011
20250621192531646|38.61011
20250621192631663|38.44824
20250621192731666|37.3588
20250621192831728|38.70749
20250621192931766|38.67505
20250621193031803|38.61011
20250621193131939|38.61011
20250621193231993|38.57773
20250621193331999|38.77252
20250621193432112|38.73999
20250621193532529|38.54535
20250621193632532|38.87015
20250621193732636|38.83752
20250621193832651|39.16397
20250621193932686|38.22232
20250621194032785|38.54535
20250621194132812|38.64255
20250621194232827|37.99728
20250621194332928|37.20016
20250621194432952|38.57773
20250621194533200|38.51294
20250621194633529|38.61011
20250621194733600|38.28677
20250621194833673|38.51294
20250621194933861|38.54535
20250621195033914|40.02155
20250621195133927|38.35132
20250621195233959|38.51294
20250621195334395|38.67505
20250621195434515|38.38361
20250621195534618|38.54535
20250621195634658|38.54535
20250621195734766|38.54535
20250621195834770|38.57773
20250621195934886|38.70749
20250621200034927|38.44824
20250621200135315|39.45935
20250621200235980|37.83701
20250621200336868|39.45935
20250621200436927|38.54535
20250621200537467|38.57773
20250621200637731|38.57773
20250621200737998|38.31906
20250621200838112|38.25455
20250621200938414|38.83752
20250621201038996|38.61011
20250621201139709|38.35132
20250621201239761|37.13684
20250621201339856|32.0477
20250621201440135|38.0936
20250621201540166|38.41595
20250621201640264|38.12579
20250621201740687|38.22232
20250621201840722|38.25455
20250621201940873|37.39053
20250621202040898|38.25455
20250621202140987|38.51294
20250621202241766|38.41595
20250621202341824|38.22232
20250621202441874|38.31906
20250621202541997|38.35132
20250621202642112|38.87015
20250621202742904|37.77298
20250621202842999|38.73999
20250621202943802|37.39053
20250621203043874|38.38361
20250621203143916|38.44824
20250621203244356|38.44824
20250621203344366|38.61011
20250621203444824|37.32703
20250621203545524|38.28677
20250621203645614|38.38361
20250621203745620|38.12579
20250621203845665|38.12579
20250621203945698|38.25455
20250621204045760|38.64255
20250621204145867|38.41595
20250621204245990|38.64255
20250621204346233|38.31906
20250621204446352|38.41595
20250621204546384|38.83752
20250621204646670|38.35132
20250621204746677|38.35132
20250621204846738|38.41595
20250621204946777|38.44824
20250621205046901|37.80499
20250621205146905|38.28677
20250621205246971|38.35132
20250621205347307|38.28677
20250621205447362|37.42233
20250621205547405|38.35132
20250621205647603|38.28677
20250621205747650|38.25455
20250621205847653|38.31906
20250621205947772|38.31906
20250621210047818|38.1579
20250621210147926|37.86899
20250621210247952|37.74109
20250621210348615|38.35132
20250621210448657|38.1579
20250621210548688|38.12579
20250621210651477|38.06146
20250621210751478|38.1579
20250621210851507|38.02936
20250621210951601|38.12579
20250621211051643|37.86899
20250621211151744|38.0936
20250621211252571|38.19012
20250621211352774|38.19012
20250621211452810|38.35132
20250621211552929|38.22232
20250621211652954|38.0936
20250621211752969|38.31906
20250621211852977|38.06146
20250621211953672|37.61334
20250621212054182|37.3588
20250621212154236|37.64523
20250621212254610|37.99728
20250621212354638|38.1579
20250621212454763|36.13217
20250621212554859|38.0936
20250621212654943|37.39053
20250621212755348|38.06146
20250621212855364|37.3588
20250621212955482|38.0936
20250621213055586|37.54959
20250621213155649|37.80499
20250621213255816|37.07361
20250621213355939|37.80499
20250621213456828|37.29526
20250621213556935|38.0936
20250621213656955|38.22232
20250621213757343|37.70911
20250621213857357|37.99728
20250621213957368|37.83701
20250621214057568|37.90106
20250621214157641|39.95511
20250621214258749|37.86899
20250621214358912|37.29526
20250621214458977|38.19012
20250621214559608|38.70749
20250621214659721|37.93311
20250621214759798|37.99728
20250621214859815|37.99728
20250621214959900|38.83752
20250621215059942|37.90106
20250621215200520|37.96515
20250621215300522|37.90106
20250621215400935|37.90106
20250621215500961|37.80499
20250621215600998|37.96515
20250621215701633|37.51776
20250621215801650|37.86899
20250621215901660|37.96515
20250621220001732|38.12579
20250621220101736|37.90106
20250621220201749|37.67712
20250621220301761|37.83701
20250621220401773|37.39053
20250621220501880|37.13684
20250621220601939|37.96515
20250621220701984|37.32703
20250621220802598|37.96515
20250621220903537|37.99728
20250621221003543|37.58148
20250621221103584|37.93311
20250621221203601|38.64255
20250621221303638|39.92191
20250621221403645|37.96515
20250621221503766|37.77298
20250621221603856|37.96515
20250621221703895|37.80499
20250621221803987|38.57773
20250621221903990|37.77298
20250621222004110|37.54959
20250621222104397|37.86899
20250621222204537|37.64523
20250621222304619|38.35132
20250621222404735|37.74109
20250621222504739|37.64523
20250621222604806|37.67712
20250621222704866|37.39053
20250621222804933|37.58148
20250621222904962|37.74109
20250621223005619|37.20016
20250621223105738|37.54959
20250621223205802|37.48593
20250621223305940|37.64523
20250621223405942|37.3588
20250621223505998|37.51776
20250621223606909|37.74109
20250621223707573|37.51776
20250621223808495|37.70911
20250621223908866|37.67712
20250621224008979|38.25455
20250621224109569|37.51776
20250621224209621|37.54959
20250621224310252|37.67712
20250621224410383|37.4541
20250621224510403|37.42233
20250621224610507|37.07361
20250621224710859|36.56976
20250621224810941|37.26358
20250621224910994|38.70749
20250621225011560|37.39053
20250621225111927|37.42233
20250621225212200|37.42233
20250621225312338|37.32703
20250621225412352|37.58148
20250621225512445|37.58148
20250621225612493|37.39053
20250621225712594|36.69537
20250621225812616|36.47577
20250621225913362|37.13684
20250621230013459|38.73999
20250621230113522|37.32703
20250621230213530|37.26358
20250621230313643|37.32703
20250621230413867|37.42233
20250621230513955|37.42233
20250621230614480|36.94727
20250621230719451|37.39053
20250621230819628|37.32703
20250621230919648|37.26358
20250621231019900|37.29526
20250621231119926|38.12579
20250621231220949|37.26358
20250621231320974|36.72678
20250621231420983|37.3588
20250621231521797|37.26358
20250621231621896|38.44824
20250621231721973|37.23184
20250621231822832|37.23184
20250621231922914|37.13684
20250621232023222|37.23184
20250621232123266|38.22232
20250621232223974|37.10519
20250621232324477|37.13684
20250621232424654|37.23184
20250621232524765|37.13684
20250621232625651|36.38187
20250621232725940|37.10519
20250621232826239|37.80499
20250621232926251|37.23184
20250621233026347|36.97882
20250621233126790|36.50708
20250621233226900|37.4541
20250621233327674|36.19449
20250621233427994|37.10519
20250621233528105|37.20016
20250621233628753|37.32703
20250621233728973|37.90106
20250621233829706|37.39053
20250621233929789|37.13684
20250621234029910|37.16849
20250621234130351|37.20016
20250621234230370|37.13684
20250621234330948|37.23184
20250621234430983|36.82117
20250621234531713|37.83701
20250621234631747|37.13684
20250621234731804|36.88422
20250621234831898|37.67712
20250621234931927|37.32703
20250621235032194|37.23184
20250621235132245|37.13684
20250621235232301|37.42233
20250621235332386|37.23184
20250621235432403|37.23184
20250621235532516|37.26358
20250621235632520|37.16849
20250621235732617|37.4541
20250621235832671|37.23184
20250621235932684|37.16849