20250619000024500|36.28815
20250619000124524|36.13217
20250619000224540|36.38187
20250619000325149|36.35059
20250619000425903|36.35059
20250619000525906|36.2569
20250619000626285|36.2569
20250619000726596|36.44446
20250619000826675|36.13217
20250619000926768|35.32709
20250619001026886|36.2569
20250619001126943|36.2569
20250619001227771|36.2569
20250619001327803|36.22571
20250619001427876|36.31937
20250619001527902|36.31937
20250619001627954|36.28815
20250619001728222|36.06992
20250619001828287|36.10104
20250619001928390|36.22571
20250619002028392|36.2569
20250619002128419|36.44446
20250619002228492|36.10104
20250619002328494|36.16336
20250619002428728|36.22571
20250619002528802|36.19449
20250619002628852|36.13217
20250619002728951|36.53845
20250619002828959|36.10104
20250619002929802|36.2569
20250619003029849|36.13217
20250619003129883|36.2569
20250619003230747|36.10104
20250619003330767|36.13217
20250619003430868|36.06992
20250619003530872|36.06992
20250619003630878|36.53845
20250619003730925|36.06992
20250619003830956|36.10104
20250619003931391|36.16336
20250619004031486|35.88342
20250619004131548|36.03879
20250619004231966|35.69745
20250619004332389|35.60471
20250619004432401|35.91449
20250619004532474|36.10104
20250619004632530|36.56976
20250619004732645|35.97659
20250619004833353|36.2569
20250619004933366|35.9455
20250619005037579|35.9455
20250619005306805|35.9455
20250619005406809|35.88342
20250619005506892|35.91449
20250619005606908|36.38187
20250619005706917|35.85239
20250619005807126|35.14267
20250619005907137|35.57379
20250619010007823|35.9455
20250619010107885|35.85239
20250619010208169|35.79041
20250619010308312|35.85239
20250619010408696|36.10104
20250619010508812|36.06992
20250619010608874|35.88342
20250619010708891|35.97659
20250619010809563|35.63565
20250619010909764|35.82138
20250619011009781|35.88342
20250619011109903|35.9455
20250619011210977|35.85239
20250619011311205|35.51205
20250619011411229|34.98941
20250619011511856|35.23486
20250619011611990|35.88342
20250619011712902|35.79041
20250619011813435|35.82138
20250619011913837|35.66653
20250619012013870|35.7594
20250619012113988|36.03879
20250619012214942|35.85239
20250619012315199|35.23486
20250619012415367|35.7594
20250619012515990|35.82138
20250619012616236|35.66653
20250619012716264|36.56976
20250619012816389|35.79041
20250619012916972|35.08133
20250619013017630|35.88342
20250619013117642|35.69745
20250619013217651|34.65329
20250619013317752|36.2569
20250619013417798|35.85239
20250619013517920|35.54291
20250619013618794|35.66653
20250619013718857|35.63565
20250619013818953|35.72845
20250619013919274|35.7594
20250619014020409|35.69745
20250619014120502|35.7594
20250619014220735|34.95874
20250619014320818|35.51205
20250619014420923|35.63565
20250619014521156|35.60471
20250619014621238|35.17337
20250619014721872|35.57379
20250619014821984|35.57379
20250619014922294|35.14267
20250619015022947|35.54291
20250619015123359|35.48117
20250619015223405|35.69745
20250619015323518|35.41953
20250619015423614|35.51205
20250619015523691|35.79041
20250619015623775|35.66653
20250619015723855|35.38867
20250619015823901|35.57379
20250619015923919|35.63565
20250619020023995|35.51205
20250619020124339|35.51205
20250619020224373|35.08133
20250619020324406|35.41953
20250619020424491|36.13217
20250619020524789|35.51205
20250619020624818|35.60471
20250619020724920|35.45035
20250619020825374|35.41953
20250619020926121|35.41953
20250619021026246|35.60471
20250619021126594|35.45035
20250619021226633|35.45035
20250619021326742|35.54291
20250619021426768|35.66653
20250619021526899|35.54291
20250619021626977|35.51205
20250619021727119|35.51205
20250619021827324|35.51205
20250619021927710|35.54291
20250619022027815|35.54291
20250619022127885|35.54291
20250619022227926|35.51205
20250619022327953|35.45035
20250619022428412|35.51205
20250619022528526|35.60471
20250619022628608|35.48117
20250619022728609|35.41953
20250619022828613|35.35788
20250619022928659|35.41953
20250619023028704|35.45035
20250619023128768|35.45035
20250619023228852|35.54291
20250619023328941|35.48117
20250619023428997|35.51205
20250619023529779|35.41953
20250619023629899|35.54291
20250619023729974|35.57379
20250619023830840|35.41953
20250619023930882|35.45035
20250619024030923|35.51205
20250619024130995|35.45035
20250619024231899|35.45035
20250619024332517|35.51205
20250619024432626|35.69745
20250619024532644|35.45035
20250619024632913|35.41953
20250619024733347|35.51205
20250619024833450|35.45035
20250619024933913|35.57379
20250619025033992|35.57379
20250619025105431|35.41953
20250619025312203|35.48117
20250619025412354|35.41953
20250619025512427|35.51205
20250619025612869|35.29636
20250619025712875|35.54291
20250619025812947|34.95874
20250619025912970|35.88342
20250619030013445|35.38867
20250619030113736|35.45035
20250619030213858|35.29636
20250619030313921|35.41953
20250619030413929|35.23486
20250619030514237|35.45035
20250619030614846|35.38867
20250619030714929|35.45035
20250619030814954|35.35788
20250619030915457|35.41953
20250619031015524|35.38867
20250619031115836|35.41953
20250619031215886|34.28845
20250619031315982|35.38867
20250619031416539|35.29636
20250619031516604|35.51205
20250619031616644|35.112
20250619031716757|35.26559
20250619031816816|35.38867
20250619031916932|35.38867
20250619032016991|35.32709
20250619032117104|35.38867
20250619032218866|34.53143
20250619032318872|35.35788
20250619032418941|35.41953
20250619032519159|35.32709
20250619032619500|35.38867
20250619032719998|35.54291
20250619032820270|35.38867
20250619032920271|35.26559
20250619033020286|35.29636
20250619033120402|35.23486
20250619033220563|35.38867
20250619033320651|35.112
20250619033420986|35.32709
20250619033521886|35.29636
20250619033621931|35.60471
20250619033721968|35.23486
20250619033822196|35.23486
20250619033922707|35.35788
20250619034022986|35.112
20250619034123700|35.17337
20250619034223781|35.14267
20250619034324496|35.26559
20250619034424518|35.32709
20250619034524639|35.17337
20250619034624907|35.26559
20250619034724911|35.23486
20250619034824988|35.2041
20250619034925100|35.08133
20250619035025111|35.23486
20250619035125594|35.35788
20250619035225679|35.112
20250619035325791|34.98941
20250619035425829|35.26559
20250619035525899|35.26559
20250619035626592|35.23486
20250619035726826|35.14267
20250619035826902|35.23486
20250619035926980|34.89755
20250619040027768|35.2041
20250619040127887|35.08133
20250619040227982|35.08133
20250619040328101|35.112
20250619040428567|35.08133
20250619040528811|35.23486
20250619040628830|35.2041
20250619040728876|35.60471
20250619040828975|35.05066
20250619040929727|35.17337
20250619041029794|35.14267
20250619041129910|34.83636
20250619041229915|35.23486
20250619041329968|35.26559
20250619041430217|35.05066
20250619041530236|35.14267
20250619041630762|35.17337
20250619041730774|35.112
20250619041830800|35.05066
20250619041930816|35.17337
20250619042030879|35.14267
20250619042130984|35.08133
20250619042230994|35.14267
20250619042331907|35.14267
20250619042431911|35.112
20250619042531919|35.17337
20250619042631954|35.112
20250619042731975|34.74478
20250619042831990|35.112
20250619042931992|35.05066
20250619043032819|34.98941
20250619043132935|34.98941
20250619043233475|35.05066
20250619043333599|35.08133
20250619043433619|35.08133
20250619043533853|34.92816
20250619043633899|35.112
20250619043734374|35.01999
20250619043834943|35.08133
20250619043934992|34.98941
20250619044035127|34.65329
20250619044135453|34.95874
20250619044235531|35.08133
20250619044335631|35.112
20250619044435661|34.56192
20250619044535896|35.05066
20250619044635951|35.05066
20250619044735975|34.80585
20250619044836985|35.08133
20250619044937691|35.112
20250619045037771|34.92816
20250619045133434|34.83636
20250619045233530|35.112
20250619045333841|34.98941
20250619045433891|35.08133
20250619045534122|35.08133
20250619045634686|34.98941
20250619045734793|35.29636
20250619045834875|35.14267
20250619045934944|34.98941
20250619050035838|35.2041
20250619050135861|35.08133
20250619050235938|35.05066
20250619050336329|35.14267
20250619050436393|35.08133
20250619050536531|34.89755
20250619050636824|35.05066
20250619050736927|34.80585
20250619050836930|34.95874
20250619050937456|35.08133
20250619051037619|35.08133
20250619051137769|34.98941
20250619051237777|34.95874
20250619051337831|34.95874
20250619051437897|34.98941
20250619051537991|34.95874
20250619051638106|34.98941
20250619051738379|34.92816
20250619051838953|34.98941
20250619051939404|35.01999
20250619052039851|34.89755
20250619052139875|34.95874
20250619052239927|34.92816
20250619052339949|34.86697
20250619052440106|34.89755
20250619052540561|34.95874
20250619052640634|34.86697
20250619052740669|34.98941
20250619052840726|34.92816
20250619052940822|34.98941
20250619053040902|34.86697
20250619053141565|34.86697
20250619053241716|34.95874
20250619053341816|34.86697
20250619053441932|34.86697
20250619053541984|35.05066
20250619053642403|34.98941
20250619053742427|34.86697
20250619053842523|34.68378
20250619053942616|34.89755
20250619054042729|34.53143
20250619054142845|34.92816
20250619054242947|34.92816
20250619054342973|35.01999
20250619054443447|34.86697
20250619054543517|34.95874
20250619054643667|34.95874
20250619054743674|34.98941
20250619054843682|34.98941
20250619054943731|35.08133
20250619055043778|34.89755
20250619055143887|34.86697
20250619055243970|34.95874
20250619055344684|34.86697
20250619055444741|35.17337
20250619055544800|34.95874
20250619055644875|34.95874
20250619055744905|34.92816
20250619055844921|34.83636
20250619055944989|34.77527
20250619060045341|34.77527
20250619060145866|34.83636
20250619060245940|34.68378
20250619060346881|34.80585
20250619060447299|34.83636
20250619060547968|34.83636
20250619060647993|34.80585
20250619060748200|34.77527
20250619060848350|34.83636
20250619060948771|34.83636
20250619061048868|34.83636
20250619061148890|34.68378
20250619061249314|34.77527
20250619061349365|35.85239
20250619061449980|34.83636
20250619061550565|34.83636
20250619061650792|34.77527
20250619061751812|34.77527
20250619061851870|34.83636
20250619061951934|34.65329
20250619062052211|34.77527
20250619062152933|34.71426
20250619062252978|34.83636
20250619062353587|34.80585
20250619062453958|34.86697
20250619062554491|34.80585
20250619062654542|34.98941
20250619062754614|34.68378
20250619062854647|34.86697
20250619062954680|34.80585
20250619063054815|34.71426
20250619063154884|34.80585
20250619063254913|34.80585
20250619063355186|34.59235
20250619063455781|34.80585
20250619063555797|34.68378
20250619063655883|34.77527
20250619063755982|34.65329
20250619063856252|34.77527
20250619063956956|34.77527
20250619064057418|34.80585
20250619064157694|34.74478
20250619064257866|34.53143
20250619064357919|34.68378
20250619064458175|34.53143
20250619064558230|34.65329
20250619064658642|34.86697
20250619064758727|34.80585
20250619064858780|34.37949
20250619064958894|34.68378
20250619065059414|34.68378
20250619065200409|34.71426
20250619065300521|34.68378
20250619065400606|34.68378
20250619065500654|34.65329
20250619065600735|34.68378
20250619065700797|34.44022
20250619065801380|34.59235
20250619065901602|34.59235
20250619070001661|34.62277
20250619070101921|34.59235
20250619070201947|34.56192
20250619070302493|34.56192
20250619070402779|34.59235
20250619070502855|34.59235
20250619070603479|34.71426
20250619070703499|34.56192
20250619070803751|34.71426
20250619070903787|34.56192
20250619071003948|34.65329
20250619071103959|34.56192
20250619071204429|34.65329
20250619071304614|34.65329
20250619071404886|34.28845
20250619071504978|34.65329
20250619071604992|34.62277
20250619071705995|34.65329
20250619071806454|34.56192
20250619071906913|34.80585
20250619072006994|34.62277
20250619072107383|35.14267
20250619072207397|34.47061
20250619072307475|34.56192
20250619072407543|34.56192
20250619072507650|34.53143
20250619072607881|34.53143
20250619072707957|34.53143
20250619072808649|34.53143
20250619072908672|34.50104
20250619073008682|34.40985
20250619073108746|34.44022
20250619073208802|34.59235
20250619073308868|34.25812
20250619073408869|34.44022
20250619073508919|34.47061
20250619073609874|34.56192
20250619073709969|34.40985
20250619073810846|34.65329
20250619073910911|32.16559
20250619074010916|34.95874
20250619074111811|34.56192
20250619074211910|34.56192
20250619074311958|34.50104
20250619074411993|34.44022
20250619074512712|34.44022
20250619074612815|34.53143
20250619074712919|34.44022
20250619074812992|34.50104
20250619074913236|34.44022
20250619075013268|34.53143
20250619075113372|34.16721
20250619075214265|34.47061
20250619075314385|34.47061
20250619075414684|34.10675
20250619075514774|34.40985
20250619075614846|34.56192
20250619075714890|34.68378
20250619075814994|34.37949
20250619075915839|34.44022
20250619080015886|34.92816
20250619080115948|34.28845
20250619080216544|34.53143
20250619080316945|34.44022
20250619080416992|34.44022
20250619080517209|34.77527
20250619080617247|34.53143
20250619080717407|34.44022
20250619080817867|34.40985
20250619080917988|26.63849
20250619081018745|34.40985
20250619081118782|34.44022
20250619081218819|34.62277
20250619081319487|34.37949
20250619081419506|34.53143
20250619081519733|35.45035
20250619081619740|34.40985
20250619081719893|34.40985
20250619081819926|34.40985
20250619081919940|34.16721
20250619082019995|34.44022
20250619082120434|34.50104
20250619082220812|34.44022
20250619082320878|34.53143
20250619082420923|34.40985
20250619082521335|34.53143
20250619082621357|34.44022
20250619082721988|34.37949
20250619082822758|34.44022
20250619082922882|34.83636
20250619083022979|34.40985
20250619083123251|34.44022
20250619083223977|31.63635
20250619083324102|34.40985
20250619083424252|34.22784
20250619083524285|34.47061
20250619083624683|34.53143
20250619083724729|33.41418
20250619083824817|34.53143
20250619083924933|34.56192
20250619084025139|34.53143
20250619084125941|34.47061
20250619084225997|34.53143
20250619084326102|34.53143
20250619084426251|34.65329
20250619084527960|34.68378
20250619084628550|34.56192
20250619084728918|34.65329
20250619084828978|30.67444
20250619084929764|35.01999
20250619085029805|34.65329
20250619085129888|34.44022
20250619085226415|34.47061
20250619085326533|34.59235
20250619085426607|34.68378
20250619085527624|34.62277
20250619085627651|34.68378
20250619085727779|34.13696
20250619085827898|34.65329
20250619085927979|34.86697
20250619090028502|34.74478
20250619090128687|34.68378
20250619090228761|35.05066
20250619090329231|34.71426
20250619090429652|34.86697
20250619090529698|34.80585
20250619090629742|34.53143
20250619090729847|34.86697
20250619090829864|34.77527
20250619090929987|34.65329
20250619091030106|34.71426
20250619091130988|34.56192
20250619091231738|34.92816
20250619091331791|34.95874
20250619091431885|34.77527
20250619091531928|34.56192
20250619091632542|34.86697
20250619091732710|34.71426
20250619091832729|32.93622
20250619091932812|34.71426
20250619092032976|34.80585
20250619092133562|34.80585
20250619092234509|34.83636
20250619092334513|34.83636
20250619092434529|34.83636
20250619092534702|34.83636
20250619092634814|34.68378
20250619092734897|34.86697
20250619092834977|35.38867
20250619092935359|34.71426
20250619093035371|34.86697
20250619093135377|34.86697
20250619093235605|34.98941
20250619093336613|35.14267
20250619093436668|34.92816
20250619093536676|34.98941
20250619093636782|34.89755
20250619093736804|35.08133
20250619093836913|34.86697
20250619093936926|34.95874
20250619094036988|34.86697
20250619094137664|34.77527
20250619094237772|34.92816
20250619094337888|34.92816
20250619094438787|35.14267
20250619094538794|35.08133
20250619094638850|34.98941
20250619094738947|34.98941
20250619094838990|34.80585
20250619094939719|34.86697
20250619095039788|34.89755
20250619095139860|34.86697
20250619095239908|34.92816
20250619095340460|34.92816
20250619095440654|34.83636
20250619095540658|34.80585
20250619095640678|34.95874
20250619095740774|34.92816
20250619095840896|34.95874
20250619095940939|34.98941
20250619100041305|35.112
20250619100141364|34.89755
20250619100241421|34.86697
20250619100341750|35.14267
20250619100441758|34.77527
20250619100541875|34.86697
20250619100641945|34.86697
20250619100742193|34.83636
20250619100842301|35.57379
20250619100942399|34.16721
20250619101042802|34.86697
20250619101142918|36.31937
20250619101243439|34.68378
20250619101343771|34.86697
20250619101443845|34.86697
20250619101543951|34.71426
20250619101644247|34.86697
20250619101744962|34.83636
20250619101845247|34.83636
20250619101946708|32.78741
20250619102046805|34.65329
20250619102146849|34.95874
20250619102246918|34.86697
20250619102346953|34.68378
20250619102446963|34.80585
20250619102547543|34.80585
20250619102647766|35.60471
20250619102747812|35.17337
20250619102847893|34.83636
20250619102947901|34.65329
20250619103047904|34.65329
20250619103147930|34.37949
20250619103249961|34.83636
20250619103350682|34.86697
20250619103450890|35.23486
20250619103550984|34.71426
20250619103651278|34.86697
20250619103751394|34.83636
20250619103851968|34.83636
20250619103952825|34.80585
20250619104052894|34.83636
20250619104153170|34.86697
20250619104253519|34.83636
20250619104353562|34.83636
20250619104453723|34.80585
20250619104553772|34.80585
20250619104653914|34.80585
20250619104753999|34.80585
20250619104854483|34.71426
20250619104954517|34.68378
20250619105054592|34.86697
20250619105154938|34.83636
20250619105253448|34.74478
20250619105353914|34.86697
20250619105453950|34.83636
20250619105554622|35.08133
20250619105654925|34.92816
20250619105754989|34.86697
20250619105855439|34.86697
20250619105955474|34.80585
20250619110055543|34.89755
20250619110155963|38.12579
20250619110255987|34.86697
20250619110356168|34.98941
20250619110456229|34.92816
20250619110556660|34.98941
20250619110656684|34.92816
20250619110756873|35.01999
20250619110856983|35.08133
20250619110957330|35.08133
20250619111057566|34.86697
20250619111157669|34.95874
20250619111257790|34.89755
20250619111357851|35.05066
20250619111457928|35.29636
20250619111557973|34.98941
20250619111658306|35.14267
20250619111758392|35.08133
20250619111858470|35.08133
20250619111958527|35.08133
20250619112058685|35.112
20250619112158866|35.112
20250619112259730|34.98941
20250619112359874|35.112
20250619112459967|34.83636
20250619112559991|35.23486
20250619112700105|35.23486
20250619112800933|35.14267
20250619112900942|34.95874
20250619113001362|35.2041
20250619113101921|35.14267
20250619113202421|35.2041
20250619113302441|35.2041
20250619113402530|35.14267
20250619113502685|35.23486
20250619113602742|35.26559
20250619113702803|35.23486
20250619113802816|35.35788
20250619113903393|35.14267
20250619114003478|35.35788
20250619114103602|35.23486
20250619114203625|35.35788
20250619114303644|35.41953
20250619114403769|35.63565
20250619114503884|35.51205
20250619114603991|35.41953
20250619114704307|35.35788
20250619114804715|35.51205
20250619114904757|35.38867
20250619115004784|35.35788
20250619115104883|35.69745
20250619115204935|35.35788
20250619115305390|35.48117
20250619115405403|35.54291
20250619115505910|35.51205
20250619115605980|35.41953
20250619115706754|35.48117
20250619115806792|35.48117
20250619115906811|35.41953
20250619120006923|35.97659
20250619120106946|35.54291
20250619120207447|35.63565
20250619120307472|35.66653
20250619120407514|35.60471
20250619120507635|35.51205
20250619120607672|35.63565
20250619120707796|35.66653
20250619120807965|35.66653
20250619120907988|35.72845
20250619121008694|35.66653
20250619121108813|36.00769
20250619121208896|35.72845
20250619121308990|35.88342
20250619121409102|36.47577
20250619121509960|35.82138
20250619121610567|35.79041
20250619121710906|35.88342
20250619121810972|34.95874
20250619121910976|35.9455
20250619122010987|35.82138
20250619122111437|35.9455
20250619122211758|35.9455
20250619122311814|35.9455
20250619122411823|35.9455
20250619122511882|36.22571
20250619122612941|35.85239
20250619122713238|36.13217
20250619122813269|36.2569
20250619122913348|36.10104
20250619123013479|36.03879
20250619123113528|36.06992
20250619123213614|36.10104
20250619123313736|36.19449
20250619123413858|36.10104
20250619123513875|36.13217
20250619123613921|36.13217
20250619123714105|36.28815
20250619123814277|35.97659
20250619123914782|36.22571
20250619124014859|36.13217
20250619124114947|36.28815
20250619124215407|36.22571
20250619124315617|36.2569
20250619124415646|36.19449
20250619124515748|36.66394
20250619124615805|36.41318
20250619124715916|36.66394
20250619124815917|36.22571
20250619124915993|36.31937
20250619125016888|36.38187
20250619125116919|36.38187
20250619125216943|36.2569
20250619125320526|36.31937
20250619125420836|36.41318
20250619125520900|36.35059
20250619125621488|36.53845
20250619125721610|36.53845
20250619125821655|36.60117
20250619125921670|36.53845
20250619130021931|36.94727
20250619130121935|36.60117
20250619130221986|36.47577
20250619130322720|36.60117
20250619130422791|36.78973
20250619130522915|36.66394
20250619130622947|36.44446
20250619130723557|36.63254
20250619130823662|36.75827
20250619130924776|36.13217
20250619131024808|36.69537
20250619131124822|36.85269
20250619131224913|36.75827
20250619131324977|36.35059
20250619131425750|36.78973
20250619131525769|37.48593
20250619131625847|36.82117
20250619131726533|37.01038
20250619131826694|36.85269
20250619131926842|36.41318
20250619132026910|37.51776
20250619132126922|36.97882
20250619132226944|37.04199
20250619132327588|37.96515
20250619132427725|37.10519
20250619132528439|37.10519
20250619132628516|37.29526
20250619132728605|37.23184
20250619132828697|37.42233
20250619132928889|37.10519
20250619133028953|37.16849
20250619133128987|37.20016
20250619133229677|37.26358
20250619133329719|37.23184
20250619133429766|37.29526
20250619133529933|37.39053
20250619133630454|37.80499
20250619133730533|37.39053
20250619133830603|37.32703
20250619133930657|37.48593
20250619134030781|37.54959
20250619134130928|36.56976
20250619134231410|37.51776
20250619134331590|37.54959
20250619134431605|37.51776
20250619134531896|37.58148
20250619134631932|37.51776
20250619134731959|37.54959
20250619134832322|37.10519
20250619134932387|37.54959
20250619135032492|36.50708
20250619135132690|37.58148
20250619135233161|37.80499
20250619135333220|37.54959
20250619135433932|37.67712
20250619135534738|37.80499
20250619135634758|37.70911
20250619135734783|37.70911
20250619135834885|37.4541
20250619135934927|37.74109
20250619140034990|36.78973
20250619140135732|37.80499
20250619140235792|37.80499
20250619140335793|37.70911
20250619140435858|37.74109
20250619140535912|37.64523
20250619140635969|37.83701
20250619140736598|38.0936
20250619140836857|38.02936
20250619140936865|37.83701
20250619141036925|37.83701
20250619141137194|38.19012
20250619141237508|37.80499
20250619141337614|37.99728
20250619141437734|37.93311
20250619141537803|37.90106
20250619141637893|37.96515
20250619141737991|38.64255
20250619141838132|37.70911
20250619141938938|38.28677
20250619142038969|38.35132
20250619142139592|38.35132
20250619142239654|37.96515
20250619142339732|38.0936
20250619142439789|38.02936
20250619142539934|38.06146
20250619142639992|38.0936
20250619142740449|38.06146
20250619142840553|38.0936
20250619142940958|38.0936
20250619143041192|38.12579
20250619143141800|38.02936
20250619143241892|38.0936
20250619143341987|38.0936
20250619143442464|38.0936
20250619143542490|38.02936
20250619143642562|38.28677
20250619143742640|38.0936
20250619143842684|38.0936
20250619143943533|37.32703
20250619144043613|38.1579
20250619144143813|39.52521
20250619144243858|38.02936
20250619144343871|38.19012
20250619144443933|38.12579
20250619144544361|38.22232
20250619144644401|38.22232
20250619144744408|38.19012
20250619144844963|38.28677
20250619144945859|38.35132
20250619145045927|44.02362
20250619145146680|38.1579
20250619145246789|38.28677
20250619145348452|38.44824
20250619145448522|38.54535
20250619145548692|38.41595
20250619145649526|37.48593
20250619145749599|38.41595
20250619145849679|38.35132
20250619145949760|38.06146
20250619150049817|38.51294
20250619150149934|38.44824
20250619150250100|37.96515
20250619150350115|38.38361
20250619150450181|38.35132
20250619150550702|38.44824
20250619150650787|38.38361
20250619150750862|38.12579
20250619150850973|38.44824
20250619150951958|37.51776
20250619151052211|39.95511
20250619151152481|38.54535
20250619151252513|38.64255
20250619151352656|38.1579
20250619151452933|38.41595
20250619151553233|38.22232
20250619151653898|38.51294
20250619151753945|38.48056
20250619151854154|38.70749
20250619151954855|39.45935
20250619152054943|38.57773
20250619152154980|38.54535
20250619152255739|38.38361
20250619152355750|38.57773
20250619152455769|38.1579
20250619152555808|38.73999
20250619152655912|38.70749
20250619152755955|38.61011
20250619152856714|38.64255
20250619152956808|38.25455
20250619153057341|37.70911
20250619153157370|40.32144
20250619153257374|38.70749
20250619153357397|37.99728
20250619153457960|38.61011
20250619153558543|39.36069
20250619153658654|38.70749
20250619153758770|39.72321
20250619153858830|38.70749
20250619153958885|38.48056
20250619154058998|38.70749
20250619154159553|38.51294
20250619154259625|38.02936
20250619154359745|39.36069
20250619154459780|38.73999
20250619154559791|38.73999
20250619154700669|38.83752
20250619154800730|38.83752
20250619154900805|38.83752
20250619155000909|38.1579
20250619155100925|40.22131
20250619155200976|38.87015
20250619155301100|38.73999
20250619155401918|38.96786
20250619155502308|38.87015
20250619155602489|39.39355
20250619155702612|38.0936
20250619155803416|38.77252
20250619155903517|38.83752
20250619160003927|38.96786
20250619160103935|38.87015
20250619160203987|38.87015
20250619160303991|38.96786
20250619160404875|38.70749
20250619160504918|38.87015
20250619160604993|38.28677
20250619160704998|38.87015
20250619160805376|38.9353
20250619160905549|38.87015
20250619161005600|38.90274
20250619161105996|38.90274
20250619161206697|38.41595
20250619161306730|38.57773
20250619161406999|38.77252
20250619161507771|40.52231
20250619161607893|38.64255
20250619161707908|40.08807
20250619161808221|37.39053
20250619161908415|38.35132
20250619162008611|39.32788
20250619162108712|39.0332
20250619162209373|39.0332
20250619162309599|38.83752
20250619162409674|39.00058
20250619162509785|39.00058
20250619162609800|39.29504
20250619162709920|38.9353
20250619162809981|39.09854
20250619162909989|38.96786
20250619163010590|39.00058
20250619163110607|40.05481
20250619163210974|38.96786
20250619163311545|38.9353
20250619163411609|38.9353
20250619163511667|39.00058
20250619163611807|38.96786
20250619163711821|39.69019
20250619163811915|39.00058
20250619163911922|39.16397
20250619164011931|40.25467
20250619164111944|40.35492
20250619164212383|38.61011
20250619164312481|39.00058
20250619164412621|39.0332
20250619164512721|39.16397
20250619164612744|38.70749
20250619164713143|39.75629
20250619164813335|38.90274
20250619164913369|39.16397
20250619165013405|39.16397
20250619165113455|39.0332
20250619165213616|39.39355
20250619165313655|39.0332
20250619165415439|39.16397
20250619165515915|39.16397
20250619165615990|39.26227
20250619165716325|39.19675
20250619165816628|39.19675
20250619165916668|39.19675
20250619170016860|40.08807
20250619170116943|39.16397
20250619170216959|39.22949
20250619170317788|39.29504
20250619170417978|38.90274
20250619170518471|37.96515
20250619170618526|39.29504
20250619170718630|39.16397
20250619170818745|39.52521
20250619170918773|39.32788
20250619171018854|39.75629
20250619171118995|39.19675
20250619171219107|39.26227
20250619171319109|39.19675
20250619171419147|39.19675
20250619171519987|39.09854
20250619171620498|39.16397
20250619171720540|39.0332
20250619171820615|39.19675
20250619171920676|39.0332
20250619172020707|38.83752
20250619172120784|37.51776
20250619172220884|39.22949
20250619172320887|38.67505
20250619172420933|39.16397
20250619172521197|39.19675
20250619172621570|39.19675
20250619172722128|39.19675
20250619172822247|38.73999
20250619172922371|39.16397
20250619173022579|39.09854
20250619173122665|39.19675
20250619173222938|39.16397
20250619173323613|39.16397
20250619173423737|39.55817
20250619173523864|39.22949
20250619173623886|39.32788
20250619173723995|39.13126
20250619173824640|39.49228
20250619173924656|40.08807
20250619174024833|39.16397
20250619174124876|39.19675
20250619174224978|39.72321
20250619174325658|39.36069
20250619174425735|38.83752
20250619174525801|39.22949
20250619174625813|39.16397
20250619174725891|38.70749
20250619174825910|39.19675
20250619174925939|39.13126
20250619175025953|39.19675
20250619175126404|39.09854
20250619175226481|39.09854
20250619175326531|39.32788
20250619175427273|39.13126
20250619175527365|39.16397
20250619175627890|39.88873
20250619175727906|39.78937
20250619175827976|39.09854
20250619175928786|39.16397
20250619180028796|39.13126
20250619180128864|39.29504
20250619180228935|39.69019
20250619180329463|38.83752
20250619180429648|39.13126
20250619180529732|39.19675
20250619180629763|39.09854
20250619180730480|38.96786
20250619180830515|39.16397
20250619180930614|39.13126
20250619181030640|39.62411
20250619181130671|38.25455
20250619181230772|38.90274
20250619181330856|39.32788
20250619181430911|39.16397
20250619181530952|38.70749
20250619181631675|39.22949
20250619181731726|39.16397
20250619181831784|39.36069
20250619181931799|39.09854
20250619182031821|39.29504
20250619182131889|39.22949
20250619182231983|39.16397
20250619182331999|39.09854
20250619182432959|39.92191
20250619182533677|39.06589
20250619182633731|39.19675
20250619182733816|39.09854
20250619182833863|39.16397
20250619182933945|39.26227
20250619183034657|39.09854
20250619183135664|39.00058
20250619183235683|39.09854
20250619183335762|39.62411
20250619183435798|39.29504
20250619183535886|39.0332
20250619183635903|39.19675
20250619183735954|39.0332
20250619183835990|39.75629
20250619183936107|39.09854
20250619184036265|39.06589
20250619184136352|39.55817
20250619184236840|39.0332
20250619184336882|39.00058
20250619184436995|39.00058
20250619184537215|38.1579
20250619184637262|39.09854
20250619184737290|38.9353
20250619184837766|38.9353
20250619184937982|38.87015
20250619185038434|38.9353
20250619185138680|38.90274
20250619185238800|39.36069
20250619185338828|39.45935
20250619185506683|39.52521
20250619185606758|38.87015
20250619185706766|38.90274
20250619185806970|38.80502
20250619185907536|38.77252
20250619190007716|38.90274
20250619190107817|38.96786
20250619190207918|38.12579
20250619190307946|38.31906
20250619190408277|39.78937
20250619190508868|38.70749
20250619190608869|38.90274
20250619190708979|38.73999
20250619190809597|38.51294
20250619190909663|38.54535
20250619191009759|38.70749
20250619191109788|38.70749
20250619191209906|39.19675
20250619191309997|38.70749
20250619191410336|38.64255
20250619191510460|39.09854
20250619191610985|38.77252
20250619191711628|38.61011
20250619191811672|38.83752
20250619191911686|38.67505
20250619192011784|38.54535
20250619192111903|38.61011
20250619192211959|38.80502
20250619192312522|38.61011
20250619192412940|38.61011
20250619192513880|39.52521
20250619192613926|38.57773
20250619192713933|38.77252
20250619192813935|38.61011
20250619192913943|38.54535
20250619193014298|38.54535
20250619193114391|38.54535
20250619193214401|38.35132
20250619193314521|38.83752
20250619193414768|38.57773
20250619193514851|38.57773
20250619193614904|38.51294
20250619193715228|38.48056
20250619193815912|38.28677
20250619193915992|38.51294
20250619194016441|38.48056
20250619194116496|38.19012
20250619194216682|38.61011
20250619194316826|38.57773
20250619194416883|38.64255
20250619194517928|38.70749
20250619194617946|38.61011
20250619194718481|38.61011
20250619194818598|38.1579
20250619194918794|37.96515
20250619195018915|38.64255
20250619195118933|38.73999
20250619195219114|38.73999
20250619195319991|38.48056
20250619195420992|38.67505
20250619195521487|39.0332
20250619195621880|39.00058
20250619195721894|38.77252
20250619195822531|38.73999
20250619195922553|38.57773
20250619200022647|38.80502
20250619200122649|38.67505
20250619200222717|38.64255
20250619200322922|38.67505
20250619200422973|38.41595
20250619200522987|38.70749
20250619200623394|38.61011
20250619200723485|38.35132
20250619200823511|37.42233
20250619200923654|37.54959
20250619201023761|38.67505
20250619201123810|37.74109
20250619201223889|38.54535
20250619201323896|38.57773
20250619201423900|38.54535
20250619201523994|38.54535
20250619201624636|37.83701
20250619201724736|38.54535
20250619201824746|38.25455
20250619201924752|38.44824
20250619202024795|38.41595
20250619202124808|39.29504
20250619202224956|38.61011
20250619202324978|38.51294
20250619202425777|38.48056
20250619202525885|39.19675
20250619202625980|38.61011
20250619202725995|38.61011
20250619202826118|38.35132
20250619202926172|38.83752
20250619203026226|39.16397
20250619203126267|38.54535
20250619203226369|37.26358
20250619203326591|39.75629
20250619203426618|38.35132
20250619203526981|38.54535
20250619203627269|38.61011
20250619203727443|38.73999
20250619203827525|38.41595
20250619203927960|38.87015
20250619204028536|39.39355
20250619204128544|39.09854
20250619204228807|38.35132
20250619204328864|38.25455
20250619204428962|38.28677
20250619204529683|40.62305
20250619204629686|37.74109
20250619204729794|38.22232
20250619204829857|38.83752
20250619204929942|38.12579
20250619205030324|37.86899
20250619205130662|38.0936
20250619205230775|38.0936
20250619205330817|38.06146
20250619205431605|38.02936
20250619205533426|38.28677
20250619205633510|38.28677
20250619205733940|38.22232
20250619205834595|38.12579
20250619205934653|38.06146
20250619210034728|38.1579
20250619210134743|38.54535
20250619210234822|38.0936
20250619210334904|38.0936
20250619210434951|38.1579
20250619210535727|38.0936
20250619210635748|38.54535
20250619210735749|38.02936
20250619210835854|37.80499
20250619210935917|37.96515
20250619211035919|38.0936
20250619211135972|37.80499
20250619211236273|38.06146
20250619211336357|37.58148
20250619211436480|37.58148
20250619211536590|38.0936
20250619211636622|38.1579
20250619211736626|38.22232
20250619211836845|38.28677
20250619211936952|38.28677
20250619212037579|38.25455
20250619212137670|38.57773
20250619212237763|38.19012
20250619212337969|38.19012
20250619212438527|38.25455
20250619212538703|37.83701
20250619212638781|38.44824
20250619212738804|37.86899
20250619212838929|38.12579
20250619212939190|38.19012
20250619213039218|38.12579
20250619213139739|38.12579
20250619213239794|38.25455
20250619213339888|38.70749
20250619213439914|38.0936
20250619213539949|38.12579
20250619213639952|38.1579
20250619213740417|38.19012
20250619213840489|37.61334
20250619213940516|38.22232
20250619214040528|37.77298
20250619214140716|38.0936
20250619214240963|38.54535
20250619214340988|38.51294
20250619214441279|38.06146
20250619214541441|37.86899
20250619214641474|37.96515
20250619214741710|35.79041
20250619214842675|38.12579
20250619214942710|38.02936
20250619215042802|38.02936
20250619215142900|37.99728
20250619215242915|37.10519
20250619215342960|37.86899
20250619215443787|38.70749
20250619215543863|37.90106
20250619215643895|35.45035
20250619215743948|38.02936
20250619215844581|37.96515
20250619215944677|37.96515
20250619220044784|37.99728
20250619220144794|38.06146
20250619220244904|37.86899
20250619220344976|37.99728
20250619220445786|37.80499
20250619220545928|37.86899
20250619220645958|37.96515
20250619220746687|37.96515
20250619220846850|38.90274
20250619220946924|37.86899
20250619221046958|37.83701
20250619221147655|37.26358
20250619221247794|37.86899
20250619221347823|37.80499
20250619221447909|37.86899
20250619221547914|37.67712
20250619221648276|37.16849
20250619221748359|37.77298
20250619221849375|37.80499
20250619221949941|37.83701
20250619222050173|38.35132
20250619222150262|37.86899
20250619222250349|37.80499
20250619222350385|37.80499
20250619222450510|37.86899
20250619222550595|37.77298
20250619222650620|37.86899
20250619222750731|38.28677
20250619222850761|37.80499
20250619222950797|37.86899
20250619223050799|37.90106
20250619223150864|37.80499
20250619223250946|38.1579
20250619223351128|37.64523
20250619223451337|37.39053
20250619223551484|37.90106
20250619223651496|38.1579
20250619223751541|38.06146
20250619223851664|37.80499
20250619223951784|37.20016
20250619224051807|38.35132
20250619224151919|37.74109
20250619224253371|37.83701
20250619224353835|37.70911
20250619224453974|37.64523
20250619224553983|37.61334
20250619224654131|37.70911
20250619224754943|37.26358
20250619224855578|37.80499
20250619224955651|37.67712
20250619225055731|37.74109
20250619225155862|37.74109
20250619225255976|37.64523
20250619225356588|37.54959
20250619225456675|37.58148
20250619225624713|33.02563
20250619225724765|37.58148
20250619225824848|37.58148
20250619225924913|37.54959
20250619230024936|37.58148
20250619230124996|37.58148
20250619230225908|37.70911
20250619230325934|37.64523
20250619230425984|37.54959
20250619230526141|37.61334
20250619230626594|38.35132
20250619230726635|36.53845
20250619230826671|36.28815
20250619230926678|37.51776
20250619231027615|37.4541
20250619231127646|37.32703
20250619231227919|36.16336
20250619231327975|37.80499
20250619231428960|37.42233
20250619231529104|38.22232
20250619231629157|37.13684
20250619231729844|37.13684
20250619231829861|33.68442
20250619231929937|37.3588
20250619232029947|37.42233
20250619232129989|37.42233
20250619232230400|37.39053
20250619232330989|37.42233
20250619232431785|37.3588
20250619232531935|37.42233
20250619232632387|38.28677
20250619232732652|37.13684
20250619232832720|37.96515
20250619232932737|37.29526
20250619233032802|37.58148
20250619233132855|37.3588
20250619233232978|38.38361
20250619233333107|37.42233
20250619233433649|37.23184
20250619233533667|37.29526
20250619233633789|37.39053
20250619233733885|37.42233
20250619233833908|37.23184
20250619233934215|37.01038
20250619234034930|37.23184
20250619234134946|37.23184
20250619234235109|37.26358
20250619234335917|37.23184
20250619234435926|38.61011
20250619234535972|36.82117
20250619234636558|37.51776
20250619234736819|37.07361
20250619234836908|38.12579
20250619234936970|37.13684
20250619235037478|37.13684
20250619235137569|37.13684
20250619235237607|36.19449
20250619235337864|37.23184
20250619235437935|37.16849
20250619235538411|37.13684
20250619235638484|37.13684
20250619235738604|37.20016
20250619235838670|37.83701
20250619235938781|37.13684