20250616000029897|33.98578
20250616000129909|34.01602
20250616000229936|34.01602
20250616000330536|33.9556
20250616000430571|33.9556
20250616000530648|33.98578
20250616000631289|33.98578
20250616000731366|33.98578
20250616000831477|34.10675
20250616000931536|33.44418
20250616001031618|33.98578
20250616001131646|33.92542
20250616001231762|33.98578
20250616001331797|33.98578
20250616001431892|34.07648
20250616001531939|33.68442
20250616001631986|34.01602
20250616001732188|34.01602
20250616001832642|34.19751
20250616001932682|33.98578
20250616002032724|34.10675
20250616002132848|33.98578
20250616002232961|33.98578
20250616002332973|33.77472
20250616002433166|33.92542
20250616002533495|33.92542
20250616002633596|34.01602
20250616002733740|34.59235
20250616002833794|33.92542
20250616002933824|33.86511
20250616003056578|33.92542
20250616003322478|33.98578
20250616003422846|34.16721
20250616003522932|33.89523
20250616003622970|33.98578
20250616003723156|33.92542
20250616003824818|34.16721
20250616003924915|33.89523
20250616004025232|33.83493
20250616004125400|33.83493
20250616004225767|33.89523
20250616004326120|34.37949
20250616004426786|34.10675
20250616004526898|33.92542
20250616004626928|33.92542
20250616004727509|34.07648
20250616004828399|33.92542
20250616004928402|33.92542
20250616005028594|33.92542
20250616005128664|33.29443
20250616005228780|33.80481
20250616005328897|33.74457
20250616005428977|33.92542
20250616005529525|34.01602
20250616005629793|33.71451
20250616005729896|33.80481
20250616005829921|34.19751
20250616005930312|33.86511
20250616010030350|33.83493
20250616010130785|33.83493
20250616010230900|33.86511
20250616010330999|33.83493
20250616010431846|33.9556
20250616010531935|33.47421
20250616010631948|33.86511
20250616010732365|33.80481
20250616010832372|34.13696
20250616010932685|33.86511
20250616011032774|33.98578
20250616011132909|33.83493
20250616011233251|33.86511
20250616011333543|33.47421
20250616011433596|33.80481
20250616011533605|33.71451
20250616011633666|33.41418
20250616011733783|33.86511
20250616011833850|33.86511
20250616011933907|33.83493
20250616012033991|33.83493
20250616012134959|33.14499
20250616012234983|33.83493
20250616012336797|33.80481
20250616012436816|33.89523
20250616012536861|33.35428
20250616012636980|32.0477
20250616012737630|33.71451
20250616012837751|33.83493
20250616012937865|33.71451
20250616013037873|33.83493
20250616013137956|34.04623
20250616013238379|33.35428
20250616013338590|33.53418
20250616013438663|33.80481
20250616013538739|33.74457
20250616013638766|34.86697
20250616013739895|33.86511
20250616013839954|33.74457
20250616013940603|33.77472
20250616014040661|33.74457
20250616014140989|33.83493
20250616014241576|34.07648
20250616014341663|33.74457
20250616014441670|33.89523
20250616014542648|33.47421
20250616014642941|33.71451
20250616014742996|33.71451
20250616014843103|33.74457
20250616014943425|33.71451
20250616015043478|33.68442
20250616015143517|33.68442
20250616015243542|33.83493
20250616015343742|33.71451
20250616015443792|33.50415
20250616015543876|33.71451
20250616015644631|33.74457
20250616015744656|33.74457
20250616015844657|33.71451
20250616015944808|33.71451
20250616020044822|33.47421
20250616020144864|33.68442
20250616020244867|33.68442
20250616020344927|33.86511
20250616020444977|33.71451
20250616020545468|33.68442
20250616020645725|33.68442
20250616020746383|33.50415
20250616020846388|33.83493
20250616020946411|34.74478
20250616021046593|34.01602
20250616021146646|33.83493
20250616021246647|33.50415
20250616021346770|33.47421
20250616021446771|33.68442
20250616021546992|33.35428
20250616021647100|33.68442
20250616021747482|33.68442
20250616021847491|33.68442
20250616021947611|33.50415
20250616022047718|33.41418
20250616022147762|33.89523
20250616022247905|33.44418
20250616022347932|33.44418
20250616022447990|33.44418
20250616022548101|33.68442
20250616022648173|33.44418
20250616022748223|33.47421
20250616022848625|33.44418
20250616022948995|32.966
20250616023049810|33.68442
20250616023124637|33.38425
20250616023329995|33.71451
20250616023430875|33.44418
20250616023530921|33.41418
20250616023630959|33.41418
20250616023731114|33.44418
20250616023831245|33.2645
20250616023931570|33.68442
20250616024031667|33.41418
20250616024131785|33.41418
20250616024231854|35.91449
20250616024331882|33.41418
20250616024431906|33.41418
20250616024531915|33.38425
20250616024632585|33.41418
20250616024732610|32.728
20250616024832959|33.32437
20250616024933617|33.38425
20250616025033758|33.41418
20250616025134318|33.29443
20250616025234972|33.71451
20250616025335286|33.2645
20250616025435910|33.35428
20250616025535989|33.44418
20250616025636777|33.35428
20250616025736807|33.71451
20250616025836895|33.35428
20250616025937156|33.35428
20250616030037227|33.41418
20250616030137674|33.35428
20250616030237723|33.29443
20250616030337738|33.20471
20250616030437816|33.35428
20250616030537848|33.35428
20250616030637903|32.25415
20250616030738217|33.35428
20250616030838451|33.44418
20250616030938490|33.38425
20250616031038798|33.41418
20250616031138916|38.12579
20250616031238943|33.35428
20250616031339617|33.23459
20250616031439990|33.14499
20250616031540109|33.29443
20250616031640604|33.35428
20250616031741421|33.35428
20250616031841978|33.20471
20250616031942133|33.29443
20250616032042649|33.68442
20250616032142771|33.35428
20250616032243400|33.35428
20250616032343710|33.20471
20250616032443745|33.23459
20250616032543852|33.20471
20250616032643955|33.2645
20250616032744380|32.3428
20250616032844401|33.38425
20250616032944982|33.2645
20250616033044986|33.29443
20250616033145642|33.35428
20250616033245664|33.47421
20250616033346360|34.37949
20250616033446479|33.20471
20250616033546735|33.02563
20250616033646844|33.44418
20250616033746871|32.966
20250616033846877|33.20471
20250616033946995|33.47421
20250616034047446|32.10663
20250616034147497|33.05545
20250616034247622|33.17487
20250616034347725|33.14499
20250616034448157|32.84692
20250616034548236|33.17487
20250616034648619|33.29443
20250616034748728|33.05545
20250616034848734|33.14499
20250616034948745|32.966
20250616035048857|33.14499
20250616035148917|33.14499
20250616035248977|33.47421
20250616035349374|33.05545
20250616035449474|33.20471
20250616035549490|33.05545
20250616035649518|33.05545
20250616035749602|33.14499
20250616035849731|33.02563
20250616035949794|33.02563
20250616040050620|33.14499
20250616040150731|33.14499
20250616040250747|33.23459
20250616040350793|33.17487
20250616040450863|33.23459
20250616040550891|33.2645
20250616040650968|33.77472
20250616040750987|33.17487
20250616040851348|33.9556
20250616040951946|33.20471
20250616041051952|33.08524
20250616041152557|33.14499
20250616041252581|33.11508
20250616041352624|32.43152
20250616041452792|33.17487
20250616041552851|34.10675
20250616041652902|33.11508
20250616041752993|33.05545
20250616041853110|33.14499
20250616041953959|26.55469
20250616042054153|34.31873
20250616042154433|37.13684
20250616042254851|33.05545
20250616042354939|33.05545
20250616042454964|31.60706
20250616042555731|33.08524
20250616042655837|32.28366
20250616042755943|33.08524
20250616042855987|33.02563
20250616042956959|33.68442
20250616043057966|32.93622
20250616043151442|33.02563
20250616043251485|33.05545
20250616043351802|33.29443
20250616043451882|32.966
20250616043551937|32.60928
20250616043652540|32.78741
20250616043752632|32.81717
20250616043852656|33.44418
20250616043952684|33.11508
20250616044053404|33.80481
20250616044153897|32.966
20250616044253943|35.14267
20250616044353982|33.05545
20250616044454577|32.99579
20250616044554632|33.17487
20250616044654744|32.10663
20250616044754790|32.78741
20250616044854866|33.02563
20250616044954889|32.9064
20250616045054973|33.05545
20250616045155908|32.01825
20250616045255936|32.966
20250616045356151|32.966
20250616045456347|32.84692
20250616045556652|33.05545
20250616045656694|32.99579
20250616045756739|32.99579
20250616045856741|33.02563
20250616045956856|34.19751
20250616050056896|32.99579
20250616050156996|33.11508
20250616050257477|34.04623
20250616050357946|33.17487
20250616050457961|43.311
20250616050558791|32.966
20250616050658844|34.86697
20250616050759642|33.02563
20250616050859746|33.17487
20250616050959780|33.02563
20250616051059984|32.93622
20250616051159989|32.728
20250616051300280|32.9064
20250616051400408|32.69833
20250616051500512|32.75769
20250616051600788|33.05545
20250616051700796|32.966
20250616051800855|32.52036
20250616051900890|32.966
20250616052000895|32.9064
20250616052100935|32.75769
20250616052200983|33.20471
20250616052301141|32.9064
20250616052401249|32.9064
20250616052501534|32.966
20250616052601657|32.87665
20250616052701770|33.17487
20250616052801815|33.83493
20250616052901825|34.68378
20250616053001913|32.93622
20250616053101983|32.93622
20250616053202102|33.29443
20250616053302267|32.87665
20250616053402534|32.78741
20250616053502543|32.81717
20250616053602925|32.87665
20250616053703496|32.84692
20250616053803599|32.9064
20250616053903889|32.9064
20250616054003994|32.81717
20250616054104264|32.9064
20250616054204818|32.966
20250616054304907|35.66653
20250616054404997|32.28366
20250616054505963|32.966
20250616054606162|32.9064
20250616054706983|33.20471
20250616054807691|32.78741
20250616054907723|31.84177
20250616055007871|32.87665
20250616055107952|32.966
20250616055207997|32.52036
20250616055308114|32.66864
20250616055408958|33.05545
20250616055508982|32.75769
20250616055609796|32.966
20250616055709892|32.57962
20250616055809931|32.87665
20250616055910533|32.78741
20250616060010613|32.81717
20250616060111327|31.92996
20250616060211985|33.11508
20250616060312964|32.69833
20250616060412989|32.75769
20250616060513232|33.86511
20250616060613938|32.46109
20250616060713974|32.87665
20250616060814311|32.81717
20250616060914401|32.93622
20250616061014411|32.75769
20250616061114523|32.87665
20250616061214841|32.78741
20250616061314863|32.46109
20250616061414871|32.966
20250616061514954|32.37234
20250616061615119|32.78741
20250616061715514|32.78741
20250616061815903|32.78741
20250616061915975|32.75769
20250616062016336|33.71451
20250616062116368|32.75769
20250616062216382|32.66864
20250616062316387|32.87665
20250616062416680|32.63895
20250616062516745|32.75769
20250616062616785|32.966
20250616062716844|31.78302
20250616062816892|32.46109
20250616062916954|32.75769
20250616063017566|32.63895
20250616063117653|32.78741
20250616063218896|31.95941
20250616063318973|32.84692
20250616063419741|32.81717
20250616063519761|34.22784
20250616063619789|32.78741
20250616063719865|32.84692
20250616063820300|32.75769
20250616063920368|32.9064
20250616064020391|33.17487
20250616064120474|34.16721
20250616064220970|33.20471
20250616064321590|32.728
20250616064421604|32.99579
20250616064521855|32.78741
20250616064621932|32.43152
20250616064721985|33.29443
20250616064822371|30.5585
20250616064922391|32.81717
20250616065022525|33.32437
20250616065122639|32.54996
20250616065222728|32.84692
20250616065322738|43.2403
20250616065422814|32.63895
20250616065522890|32.60928
20250616065622924|32.49069
20250616065723206|32.84692
20250616065823239|33.89523
20250616065923388|32.13614
20250616070024240|32.9064
20250616070124392|32.84692
20250616070224501|32.69833
20250616070324574|32.69833
20250616070424925|32.966
20250616070524937|32.78741
20250616070625968|32.57962
20250616070726268|33.02563
20250616070826790|32.75769
20250616070926796|32.87665
20250616071026885|32.78741
20250616071126949|32.75769
20250616071226957|33.38425
20250616071326972|32.75769
20250616071426990|32.728
20250616071527274|32.87665
20250616071627978|32.63895
20250616071727991|32.52036
20250616071827992|32.52036
20250616071928745|32.78741
20250616072028781|32.66864
20250616072128983|32.9064
20250616072229809|32.75769
20250616072329815|32.78741
20250616072429915|32.43152
20250616072530367|33.35428
20250616072630710|30.9939
20250616072730900|32.16559
20250616072830903|33.14499
20250616072930923|32.728
20250616073031389|32.66864
20250616073131959|32.63895
20250616073232129|32.69833
20250616073332502|32.66864
20250616073432533|32.60928
20250616073532647|32.57962
20250616073632731|32.22458
20250616073732813|32.75769
20250616073833941|33.02563
20250616073934560|32.54996
20250616074034952|31.02298
20250616074135553|32.57962
20250616074235662|27.45108
20250616074336312|32.728
20250616074436386|33.05545
20250616074536598|33.35428
20250616074636608|32.60928
20250616074736676|32.60928
20250616074836781|32.60928
20250616074936784|32.46109
20250616075036907|32.57962
20250616075136948|32.63895
20250616075236986|32.63895
20250616075336987|32.63895
20250616075437621|32.37234
20250616075537879|32.63895
20250616075638821|32.54996
20250616075738881|32.81717
20250616075838949|32.66864
20250616075939382|32.728
20250616080039951|32.3132
20250616080140306|32.52036
20250616080240403|32.63895
20250616080340507|32.81717
20250616080440607|32.46109
20250616080540657|32.75769
20250616080640777|32.46109
20250616080740995|32.63895
20250616080841923|32.46109
20250616080942998|32.3428
20250616081043118|32.63895
20250616081143153|33.83493
20250616081243728|32.78741
20250616081343989|32.966
20250616081444173|31.78302
20250616081544833|32.63895
20250616081644860|32.63895
20250616081744942|32.75769
20250616081844960|32.69833
20250616081945426|32.63895
20250616082045886|32.60928
20250616082145983|33.20471
20250616082246293|32.52036
20250616082346950|32.69833
20250616082446956|33.05545
20250616082547684|32.43152
20250616082647740|31.72433
20250616082748372|32.66864
20250616082848447|32.69833
20250616082948524|32.60928
20250616083048560|32.63895
20250616083148600|32.728
20250616083246418|32.84692
20250616083346976|31.08124
20250616083447740|33.23459
20250616083547753|33.17487
20250616083647873|32.43152
20250616083747973|32.966
20250616083848563|32.0477
20250616083948669|32.52036
20250616084048777|33.41418
20250616084148864|32.78741
20250616084248978|32.66864
20250616084349750|32.78741
20250616084449771|32.75769
20250616084549851|32.69833
20250616084649950|32.966
20250616084750303|32.49069
20250616084850596|33.02563
20250616084950662|33.02563
20250616085050684|33.14499
20250616085150736|32.9064
20250616085250743|32.9064
20250616085350852|33.14499
20250616085450948|33.20471
20250616085551441|32.9064
20250616085651517|33.47421
20250616085751776|32.99579
20250616085851805|33.08524
20250616085951899|32.9064
20250616090051944|33.08524
20250616090152659|32.93622
20250616090252745|33.11508
20250616090352760|33.05545
20250616090452864|33.08524
20250616090552897|33.02563
20250616090652927|33.02563
20250616090752961|33.05545
20250616090853854|32.99579
20250616090953917|32.99579
20250616091054105|33.02563
20250616091154729|33.05545
20250616091254875|32.966
20250616091354922|33.47421
20250616091454932|33.14499
20250616091555390|32.966
20250616091656114|33.02563
20250616091756858|33.02563
20250616091856920|33.08524
20250616091956979|32.87665
20250616092057153|33.05545
20250616092157397|32.99579
20250616092257405|33.2645
20250616092357495|33.2645
20250616092457731|33.02563
20250616092557759|33.02563
20250616092657882|32.99579
20250616092758399|32.966
20250616092858488|32.966
20250616092958900|32.966
20250616093059868|32.966
20250616093159940|33.02563
20250616093300716|34.04623
20250616093400943|33.02563
20250616093501536|32.99579
20250616093601721|33.02563
20250616093701886|32.54996
20250616093801910|32.9064
20250616093901980|35.82138
20250616094002877|33.02563
20250616094102913|32.84692
20250616094203266|32.87665
20250616094303530|33.05545
20250616094403611|32.78741
20250616094503659|33.17487
20250616094603826|34.01602
20250616094703931|32.966
20250616094804340|33.47421
20250616094904604|32.93622
20250616095004952|33.50415
20250616095105395|31.54843
20250616095205849|33.02563
20250616095305944|32.0477
20250616095405987|31.16864
20250616095506654|33.50415
20250616095606723|33.02563
20250616095706811|32.87665
20250616095807619|32.966
20250616095907658|33.35428
20250616100007989|32.78741
20250616100108463|34.40985
20250616100208529|32.9064
20250616100308649|32.9064
20250616100408769|32.966
20250616100508859|32.87665
20250616100609705|32.81717
20250616100709788|33.14499
20250616100809901|32.84692
20250616100909915|33.86511
20250616101009972|33.71451
20250616101109975|32.43152
20250616101210194|32.84692
20250616101310447|32.99579
20250616101410527|32.28366
20250616101510632|32.78741
20250616101610735|32.75769
20250616101710751|32.93622
20250616101810784|32.87665
20250616101910857|32.63895
20250616102010979|34.71426
20250616102111828|32.966
20250616102211926|32.99579
20250616102312275|31.54843
20250616102412546|41.94971
20250616102512667|33.68442
20250616102612872|32.87665
20250616102712984|32.93622
20250616102813797|32.57962
20250616102913844|32.84692
20250616103013900|32.81717
20250616103113909|32.37234
20250616103213931|33.05545
20250616103314606|32.46109
20250616103414670|33.35428
20250616103514680|32.78741
20250616103614774|32.966
20250616103714847|33.08524
20250616103814925|32.966
20250616103915955|32.966
20250616104016865|32.66864
20250616104116945|32.81717
20250616104217351|33.02563
20250616104317402|33.14499
20250616104417588|32.728
20250616104517757|33.41418
20250616104617786|33.17487
20250616104717815|33.02563
20250616104817847|34.13696
20250616104917931|32.966
20250616105017968|33.08524
20250616105118350|31.43143
20250616105219371|31.92996
20250616105319966|33.05545
20250616105420749|33.08524
20250616105520865|33.08524
20250616105620905|33.02563
20250616105721601|33.02563
20250616105821900|32.66864
20250616105921985|34.28845
20250616110021987|32.46109
20250616110121991|33.17487
20250616110222802|32.966
20250616110322878|33.83493
20250616110422949|33.2645
20250616110523227|33.14499
20250616110623469|33.14499
20250616110723485|33.17487
20250616110823994|35.01999
20250616110924195|33.71451
20250616111024242|33.17487
20250616111124361|33.23459
20250616111224387|33.53418
20250616111324960|33.05545
20250616111424996|33.17487
20250616111525759|33.35428
20250616111625942|33.29443
20250616111725970|33.20471
20250616111826911|33.29443
20250616111926912|33.83493
20250616112026974|33.44418
20250616112127567|32.84692
20250616112227602|33.35428
20250616112327732|33.17487
20250616112427773|33.98578
20250616112527895|33.44418
20250616112627924|33.29443
20250616112728179|33.44418
20250616112828401|32.9064
20250616112928563|33.47421
20250616113028655|33.02563
20250616113128670|33.14499
20250616113228763|33.68442
20250616113328823|33.68442
20250616113428930|33.44418
20250616113528999|33.9556
20250616113629754|34.50104
20250616113729757|33.83493
20250616113830405|34.80585
20250616113930519|34.16721
20250616114030654|34.04623
20250616114130763|33.71451
20250616114230816|33.74457
20250616114330885|31.72433
20250616114430986|33.89523
20250616114531815|34.44022
20250616114632283|33.38425
20250616114732555|33.2645
20250616114832666|33.80481
20250616114932814|33.92542
20250616115032878|33.74457
20250616115132970|34.01602
20250616115233386|33.92542
20250616115333407|33.41418
20250616115433499|33.86511
20250616115533916|33.17487
20250616115633974|33.9556
20250616115734312|33.89523
20250616115834347|33.35428
20250616115934670|34.13696
20250616120034684|34.04623
20250616120134796|33.71451
20250616120234896|34.04623
20250616120334936|33.68442
20250616120435303|34.07648
20250616120535517|34.40985
20250616120635616|34.16721
20250616120735848|34.53143
20250616120835952|34.16721
20250616120936652|33.41418
20250616121036770|34.25812
20250616121136862|34.25812
20250616121236871|34.56192
20250616121336942|35.97659
20250616121437501|34.25812
20250616121537527|34.28845
20250616121637698|34.68378
20250616121737809|34.37949
20250616121837895|34.47061
20250616121937996|34.71426
20250616122038789|34.40985
20250616122138820|34.37949
20250616122238903|37.23184
20250616122339831|34.47061
20250616122439909|34.65329
20250616122539917|34.44022
20250616122639924|34.44022
20250616122740376|34.50104
20250616122840396|33.71451
20250616122940414|34.53143
20250616123040513|34.59235
20250616123140963|34.68378
20250616123241313|34.59235
20250616123342543|34.74478
20250616123442617|34.56192
20250616123542865|34.28845
20250616123642921|33.80481
20250616123742992|34.68378
20250616123843671|34.83636
20250616123944186|33.92542
20250616124044530|34.56192
20250616124144650|34.22784
20250616124244676|34.71426
20250616124344881|34.80585
20250616124445600|34.65329
20250616124545644|33.71451
20250616124645742|34.77527
20250616124745847|34.80585
20250616124845850|33.35428
20250616124945937|35.14267
20250616125045978|32.728
20250616125146191|35.05066
20250616125246229|34.62277
20250616125346245|34.86697
20250616125446270|34.89755
20250616125546491|34.92816
20250616125646598|35.66653
20250616125746611|34.86697
20250616125846624|34.83636
20250616125946716|34.92816
20250616130046949|34.86697
20250616130146964|34.95874
20250616130247705|36.53845
20250616130347785|34.13696
20250616130447806|34.89755
20250616130547884|35.26559
20250616130647887|34.80585
20250616130747987|36.06992
20250616130848801|35.41953
20250616130948861|35.112
20250616131048939|35.112
20250616131148944|35.08133
20250616131249251|35.2041
20250616131349633|36.50708
20250616131450170|35.9455
20250616131550885|35.26559
20250616131650932|35.2041
20250616131750999|34.80585
20250616131851122|35.45035
20250616131951224|35.38867
20250616132051677|35.32709
20250616132151766|35.38867
20250616132251805|36.2569
20250616132351854|35.41953
20250616132451864|35.54291
20250616132551921|35.60471
20250616132651923|35.63565
20250616132751953|35.69745
20250616132852610|36.22571
20250616132952729|35.41953
20250616133052744|34.98941
20250616133152816|35.82138
20250616133252860|35.82138
20250616133352897|35.51205
20250616133452947|35.69745
20250616133552986|35.54291
20250616133653563|35.85239
20250616133754253|35.97659
20250616133854342|35.85239
20250616133954541|36.13217
20250616134054664|35.23486
20250616134154741|35.29636
20250616134254803|35.9455
20250616134354916|36.38187
20250616134454986|35.88342
20250616134555934|36.00769
20250616134655936|36.00769
20250616134755948|35.85239
20250616134856522|36.44446
20250616134956540|36.10104
20250616135056611|36.19449
20250616135156668|36.10104
20250616135256792|36.10104
20250616135356809|36.13217
20250616135456861|36.06992
20250616135556994|36.13217
20250616135657714|36.19449
20250616135757784|36.19449
20250616135857902|36.2569
20250616135958162|36.2569
20250616140058928|38.1579
20250616140158932|36.19449
20250616140259291|36.16336
20250616140359370|36.19449
20250616140459594|36.2569
20250616140559769|36.19449
20250616140659949|36.28815
20250616140800253|36.38187
20250616140900496|36.31937
20250616141000547|36.82117
20250616141100649|36.60117
20250616141200678|36.31937
20250616141300681|36.41318
20250616141400821|36.10104
20250616141500822|36.35059
20250616141600884|36.47577
20250616141700947|36.22571
20250616141801695|36.63254
20250616141901747|36.69537
20250616142001763|36.53845
20250616142101866|36.41318
20250616142201952|36.50708
20250616142302114|36.47577
20250616142402232|37.23184
20250616142502874|36.82117
20250616142602974|36.41318
20250616142702975|36.69537
20250616142803220|36.60117
20250616142904961|36.41318
20250616143005560|36.66394
20250616143105579|36.72678
20250616143205643|36.00769
20250616143305663|36.75827
20250616143410455|36.75827
20250616143510555|37.58148
20250616143610608|35.23486
20250616143710745|36.78973
20250616143810771|36.82117
20250616143910820|36.78973
20250616144010877|37.20016
20250616144110950|36.88422
20250616144210998|33.17487
20250616144311121|36.88422
20250616144411232|36.94727
20250616144511350|36.41318
20250616144611458|36.94727
20250616144711510|37.32703
20250616144811970|36.94727
20250616144911986|36.97882
20250616145012363|37.04199
20250616145112552|37.16849
20250616145212689|37.01038
20250616145312853|36.82117
20250616145412859|36.94727
20250616145512908|37.07361
20250616145612995|37.07361
20250616145713894|35.7594
20250616145813917|37.10519
20250616145914395|37.83701
20250616150014837|37.42233
20250616150114901|36.88422
20250616150215105|37.29526
20250616150315857|37.39053
20250616150415918|37.10519
20250616150516259|37.70911
20250616150616350|37.20016
20250616150716982|38.19012
20250616150817136|37.13684
20250616150917499|36.69537
20250616151017965|36.66394
20250616151118378|36.47577
20250616151218488|36.66394
20250616151318530|37.67712
20250616151418685|37.20016
20250616151518729|37.23184
20250616151618787|37.20016
20250616151718810|37.29526
20250616151818936|37.29526
20250616151919136|37.32703
20250616152019649|37.32703
20250616152119727|37.4541
20250616152219980|37.51776
20250616152320158|37.32703
20250616152420260|37.42233
20250616152520892|37.42233
20250616152620990|37.42233
20250616152721975|37.32703
20250616152822732|37.23184
20250616152922765|37.29526
20250616153022848|36.88422
20250616153123886|37.32703
20250616153223905|37.42233
20250616153323980|37.42233
20250616153423981|37.48593
20250616153524218|37.80499
20250616153624732|37.61334
20250616153725295|37.42233
20250616153825973|37.39053
20250616153925982|37.48593
20250616154025991|37.42233
20250616154126694|37.23184
20250616154226802|37.4541
20250616154326902|37.4541
20250616154426940|37.48593
20250616154527713|37.42233
20250616154627773|37.3588
20250616154727813|37.51776
20250616154827931|37.23184
20250616154927941|37.90106
20250616155028571|34.53143
20250616155128639|37.48593
20250616155228738|37.83701
20250616155329527|37.39053
20250616155429633|37.51776
20250616155529636|37.13684
20250616155629661|37.96515
20250616155729758|37.48593
20250616155829878|37.83701
20250616155929885|37.70911
20250616160030159|37.54959
20250616160130794|37.54959
20250616160230904|37.29526
20250616160330991|37.54959
20250616160431121|37.54959
20250616160531922|37.58148
20250616160631927|37.67712
20250616160731974|37.90106
20250616160832278|37.54959
20250616160932392|37.54959
20250616161032624|37.61334
20250616161132970|37.54959
20250616161233318|37.58148
20250616161333827|37.64523
20250616161433909|37.67712
20250616161533937|37.64523
20250616161634531|37.54959
20250616161734653|37.54959
20250616161834772|37.90106
20250616161934894|37.70911
20250616162034989|37.61334
20250616162135353|37.70911
20250616162235912|37.70911
20250616162336122|37.67712
20250616162436762|37.67712
20250616162536781|37.70911
20250616162636792|37.83701
20250616162736935|37.70911
20250616162836975|37.83701
20250616162937198|37.80499
20250616163037245|37.58148
20250616163137247|37.67712
20250616163237746|37.70911
20250616163337814|37.67712
20250616163437464|37.70911
20250616163537531|37.70911
20250616163637656|38.19012
20250616163737772|37.42233
20250616163837861|37.67712
20250616163937935|37.67712
20250616164037987|37.74109
20250616164138219|37.80499
20250616164238442|37.74109
20250616164338692|37.80499
20250616164438779|37.74109
20250616164538889|37.48593
20250616164638945|37.70911
20250616164738983|37.80499
20250616164839785|37.80499
20250616164939822|37.13684
20250616165039913|37.74109
20250616165139955|37.74109
20250616165240269|37.51776
20250616165340736|37.74109
20250616165440789|37.77298
20250616165540958|38.1579
20250616165641392|37.80499
20250616165741989|37.77298
20250616165842623|38.0936
20250616165942742|37.93311
20250616170042921|37.77298
20250616170143340|37.96515
20250616170243494|37.70911
20250616170343607|37.77298
20250616170443726|37.83701
20250616170543800|37.80499
20250616170643802|37.70911
20250616170743867|37.64523
20250616170843941|37.77298
20250616170943958|37.86899
20250616171043962|37.80499
20250616171144292|38.25455
20250616171244722|37.80499
20250616171345128|37.83701
20250616171445588|37.80499
20250616171545846|37.61334
20250616171645882|37.64523
20250616171745924|37.80499
20250616171845932|37.80499
20250616171946511|37.96515
20250616172046546|37.80499
20250616172146668|37.39053
20250616172246797|37.64523
20250616172346878|37.83701
20250616172446986|37.86899
20250616172547263|37.99728
20250616172647636|37.96515
20250616172747735|37.99728
20250616172847804|38.02936
20250616172947908|38.12579
20250616173047988|38.1579
20250616173148417|37.90106
20250616173248867|38.12579
20250616173348889|38.0936
20250616173448904|38.41595
20250616173548943|38.22232
20250616173649232|38.0936
20250616173749973|38.12579
20250616173850777|38.02936
20250616173950860|38.1579
20250616174050926|38.25455
20250616174150932|38.12579
20250616174251830|38.12579
20250616174351876|38.12579
20250616174451974|38.1579
20250616174552291|38.0936
20250616174652398|38.12579
20250616174752797|38.19012
20250616174852897|38.35132
20250616174952989|38.1579
20250616175053447|37.13684
20250616175153535|38.0936
20250616175253618|38.0936
20250616175353778|37.80499
20250616175453805|38.0936
20250616175553831|38.12579
20250616175653909|38.06146
20250616175753931|38.25455
20250616175854411|38.19012
20250616175954726|37.99728
20250616180054773|38.1579
20250616180154889|38.1579
20250616180254894|37.80499
20250616180354994|37.42233
20250616180455566|38.51294
20250616180555619|38.12579
20250616180655860|38.41595
20250616180755875|38.12579
20250616180855885|38.0936
20250616180955929|38.12579
20250616181056236|38.0936
20250616181156587|37.96515
20250616181256806|38.44824
20250616181356905|38.0936
20250616181456992|37.99728
20250616181557115|37.99728
20250616181657956|38.02936
20250616181757992|38.12579
20250616181858803|37.96515
20250616181959147|37.93311
20250616182059719|37.80499
20250616182159779|37.99728
20250616182259824|37.86899
20250616182359925|38.25455
20250616182459974|37.80499
20250616182600822|38.25455
20250616182700863|37.93311
20250616182801856|37.70911
20250616182901866|37.96515
20250616183001880|37.83701
20250616183101908|37.86899
20250616183202320|37.23184
20250616183302601|38.51294
20250616183402614|37.80499
20250616183504409|37.80499
20250616183604543|37.99728
20250616183704612|37.80499
20250616183804963|38.54535
20250616183905610|37.93311
20250616184005754|37.67712
20250616184105785|37.77298
20250616184205898|36.60117
20250616184306187|37.70911
20250616184406631|37.70911
20250616184506674|37.10519
20250616184607480|38.54535
20250616184707514|37.99728
20250616184807929|37.54959
20250616184907980|37.16849
20250616185008468|37.48593
20250616185108493|37.39053
20250616185208527|36.97882
20250616185308954|37.67712
20250616185409752|37.54959
20250616185509787|37.51776
20250616185609930|37.51776
20250616185709979|37.13684
20250616185810487|37.42233
20250616185910541|37.51776
20250616190010802|38.1579
20250616190110916|37.48593
20250616190211396|37.4541
20250616190311508|37.51776
20250616190411544|37.42233
20250616190511656|37.64523
20250616190611759|38.87015
20250616190711766|32.22458
20250616190812630|37.42233
20250616190912828|37.48593
20250616191012851|37.54959
20250616191112899|37.39053
20250616191212902|37.13684
20250616191312953|37.32703
20250616191413611|37.4541
20250616191513677|38.41595
20250616191614538|37.39053
20250616191714653|37.23184
20250616191814744|37.3588
20250616191914853|37.32703
20250616192014877|36.69537
20250616192114891|37.42233
20250616192215151|37.4541
20250616192315232|37.54959
20250616192415675|37.3588
20250616192515769|37.61334
20250616192615822|37.26358
20250616192716502|37.83701
20250616192816831|38.38361
20250616192916908|37.26358
20250616193016987|37.32703
20250616193117360|37.26358
20250616193217559|37.29526
20250616193317726|36.60117
20250616193417792|36.91574
20250616193517980|37.3588
20250616193618381|37.23184
20250616193718871|37.26358
20250616193818937|37.32703
20250616193919419|37.20016
20250616194019516|37.20016
20250616194119624|37.26358
20250616194219669|37.48593
20250616194319750|37.16849
20250616194420987|38.90274
20250616194521110|37.10519
20250616194621370|36.97882
20250616194721655|38.83752
20250616194821758|37.13684
20250616194922745|37.13684
20250616195022858|36.35059
20250616195122975|36.91574
20250616195223314|37.67712
20250616195323364|36.91574
20250616195423402|35.54291
20250616195523777|37.10519
20250616195623899|37.07361
20250616195723953|36.06992
20250616195823977|37.51776
20250616195924547|36.66394
20250616200024918|37.42233
20250616200124999|37.26358
20250616200225480|37.26358
20250616200325679|37.23184
20250616200425738|37.26358
20250616200525804|37.39053
20250616200625810|37.20016
20250616200725824|37.39053
20250616200825958|37.51776
20250616200926682|37.23184
20250616201026687|38.31906
20250616201126721|37.42233
20250616201226792|37.20016
20250616201326802|37.42233
20250616201426854|36.66394
20250616201526863|38.0936
20250616201626966|37.42233
20250616201727114|37.39053
20250616201827123|37.29526
20250616201944181|37.86899
20250616202044979|37.07361
20250616202145286|37.26358
20250616202245362|37.13684
20250616202345995|37.07361
20250616202446894|37.10519
20250616202546903|37.20016
20250616202647275|36.69537
20250616202747553|37.51776
20250616202847633|37.07361
20250616202947673|37.58148
20250616203048172|36.94727
20250616203148947|37.10519
20250616203249327|37.93311
20250616203349331|36.97882
20250616203449683|34.34909
20250616203532409|37.07361
20250616203632880|36.97882
20250616203732953|37.10519
20250616203833541|36.2569
20250616203933885|37.04199
20250616204034109|37.4541
20250616204134936|36.35059
20250616204234983|37.13684
20250616204335746|36.94727
20250616204435760|37.07361
20250616204535846|37.04199
20250616204635896|37.26358
20250616204736307|37.07361
20250616204836587|37.01038
20250616204936661|36.97882
20250616205036792|36.88422
20250616205136939|37.99728
20250616205236981|36.60117
20250616205337136|36.94727
20250616205437258|36.82117
20250616205537351|36.94727
20250616205637802|36.82117
20250616205737917|36.78973
20250616205837936|37.58148
20250616205937999|40.96008
20250616210038276|35.9455
20250616210138563|35.17337
20250616210238660|36.10104
20250616210338681|36.75827
20250616210438770|37.07361
20250616210538890|36.60117
20250616210638977|35.60471
20250616210738983|36.53845
20250616210839104|36.94727
20250616210939347|36.75827
20250616211039454|36.53845
20250616211139530|36.28815
20250616211239637|36.41318
20250616211339694|36.53845
20250616211439776|36.50708
20250616211539777|36.38187
20250616211639807|36.41318
20250616211739822|36.69537
20250616211839909|36.44446
20250616211939917|36.50708
20250616212040348|36.69537
20250616212140669|36.41318
20250616212240712|36.44446
20250616212340744|36.38187
20250616212441638|36.35059
20250616212541667|36.31937
20250616212641728|36.31937
20250616212741779|36.22571
20250616212841935|36.13217
20250616212942307|36.2569
20250616213042329|36.44446
20250616213142349|36.28815
20250616213242363|36.41318
20250616213342786|36.19449
20250616213442906|36.35059
20250616213542931|36.19449
20250616213643384|36.28815
20250616213743635|36.2569
20250616213843800|36.41318
20250616213943856|36.22571
20250616214043970|36.38187
20250616214144550|35.82138
20250616214244971|36.13217
20250616214345689|35.48117
20250616214445771|36.38187
20250616214545876|34.80585
20250616214645879|36.16336
20250616214745892|36.41318
20250616214845978|36.22571
20250616214946956|36.35059
20250616215046965|36.22571
20250616215147210|36.38187
20250616215247445|35.54291
20250616215347818|35.08133
20250616215447822|36.13217
20250616215547870|36.22571
20250616215647873|36.06992
20250616215747874|36.2569
20250616215847898|36.56976
20250616215947976|36.10104
20250616220048798|36.31937
20250616220148891|36.22571
20250616220248989|36.19449
20250616220349594|36.22571
20250616220449654|36.60117
20250616220549746|36.50708
20250616220649817|36.47577
20250616220749867|35.26559
20250616220849907|36.16336
20250616220950222|36.19449
20250616221050402|36.10104
20250616221150983|36.69537
20250616221250985|35.35788
20250616221351836|36.13217
20250616221451900|36.16336
20250616221552147|36.50708
20250616221652587|36.31937
20250616221752990|36.16336
20250616221853832|36.22571
20250616221953864|36.22571
20250616222053901|36.69537
20250616222153980|36.38187
20250616222253984|35.91449
20250616222354896|36.06992
20250616222455491|35.82138
20250616222555947|36.03879
20250616222656462|36.50708
20250616222756484|35.97659
20250616222856511|36.53845
20250616222956632|36.06992
20250616223056791|36.10104
20250616223156892|36.03879
20250616223256912|35.63565
20250616223356928|36.28815
20250616223456985|36.35059
20250616223559403|36.00769
20250616223659488|35.97659
20250616223759597|36.10104
20250616223900391|35.60471
20250616224000392|36.06992
20250616224100644|36.03879
20250616224200673|36.10104
20250616224300804|36.2569
20250616224400928|36.06992
20250616224501364|35.9455
20250616224601390|36.03879
20250616224701462|36.13217
20250616224801783|35.97659
20250616224901898|36.06992
20250616225001904|35.38867
20250616225101954|36.28815
20250616225202128|35.69745
20250616225302603|35.23486
20250616225402613|36.10104
20250616225502770|36.06992
20250616225602858|36.97882
20250616225702859|36.06992
20250616225802867|36.06992
20250616225902912|35.97659
20250616230002941|35.97659
20250616230102947|35.69745
20250616230202986|36.2569
20250616230303222|37.13684
20250616230403952|35.51205
20250616230503977|35.60471
20250616230604475|35.97659
20250616230704482|36.10104
20250616230804792|36.38187
20250616230904862|35.9455
20250616231004942|36.16336
20250616231105496|35.79041
20250616231205649|37.01038
20250616231305658|35.82138
20250616231405738|35.54291
20250616231505849|35.82138
20250616231605972|35.85239
20250616231706469|35.38867
20250616231806483|35.79041
20250616231906800|35.79041
20250616232006896|36.06992
20250616232106927|35.97659
20250616232206929|36.03879
20250616232307312|35.69745
20250616232407385|35.69745
20250616232507714|35.79041
20250616232607828|35.48117
20250616232708872|35.51205
20250616232808898|35.66653
20250616232908996|35.69745
20250616233009108|35.57379
20250616233109504|35.57379
20250616233209545|35.57379
20250616233309960|35.69745
20250616233409977|35.60471
20250616233511364|35.60471
20250616233611570|35.54291
20250616233711645|35.57379
20250616233811680|35.60471
20250616233911780|35.60471
20250616234011803|35.23486
20250616234112496|35.85239
20250616234212676|35.51205
20250616234312766|36.16336
20250616234412798|35.41953
20250616234512865|35.51205
20250616234612897|35.23486
20250616234712990|35.48117
20250616234813164|35.66653
20250616234913999|35.38867
20250616235014457|35.48117
20250616235114512|35.54291
20250616235214519|35.41953
20250616235314642|35.112
20250616235414962|35.38867
20250616235514964|35.38867
20250616235615897|35.41953
20250616235715946|35.45035
20250616235816253|35.26559
20250616235916355|35.26559