20250614000040762|41.60635
20250614000140790|43.73734
20250614000240900|42.08768
20250614000341190|42.46899
20250614000441249|42.39948
20250614000541365|42.4342
20250614000641786|42.95844
20250614000741863|42.29532
20250614000841890|42.36469
20250614000941908|42.33002
20250614001041976|42.74811
20250614001142591|42.22601
20250614001242650|42.60831
20250614001343298|41.29922
20250614001443395|42.15677
20250614001631420|42.22601
20250614001858100|42.26065
20250614001958408|42.19138
20250614002058930|42.15677
20250614002158968|42.19138
20250614002258975|42.19138
20250614002359238|42.22601
20250614002459267|42.19138
20250614002559369|42.26065
20250614002659694|42.12219
20250614002759758|40.15466
20250614002859868|42.01865
20250614002959930|42.08768
20250614003059933|42.15677
20250614003200225|42.08768
20250614003300254|42.01865
20250614003400411|41.98416
20250614003500761|42.01865
20250614003600941|43.41724
20250614003700946|42.12219
20250614003800971|41.98416
20250614003901482|41.60635
20250614004001599|41.91525
20250614004101654|42.01865
20250614004201672|41.46964
20250614004301998|41.91525
20250614004402110|41.91525
20250614004502724|41.94971
20250614004602987|42.01865
20250614004703393|42.15677
20250614004803471|40.55588
20250614004903819|41.84644
20250614005003884|41.81207
20250614005103941|41.6748
20250614005203947|41.60635
20250614005304322|41.81207
20250614005404561|41.77774
20250614005504630|42.29532
20250614005604848|42.22601
20250614005704948|41.77774
20250614005805715|41.70911
20250614005905934|41.64056
20250614010006595|41.74341
20250614010106859|40.65665
20250614010206864|41.77774
20250614010306931|42.08768
20250614010407888|41.29922
20250614010507906|41.6748
20250614010608284|41.88083
20250614010708313|41.50378
20250614010808375|43.13443
20250614010908408|41.60635
20250614011008900|42.08768
20250614011108923|41.53796
20250614011208949|41.64056
20250614011309614|41.77774
20250614011409731|41.60635
20250614011509817|40.65665
20250614011609826|41.64056
20250614011709947|41.60635
20250614011810125|41.43552
20250614011910245|41.64056
20250614012010365|42.4342
20250614012110459|41.77774
20250614012210519|41.81207
20250614012310606|40.72391
20250614012410650|40.62305
20250614012510724|42.26065
20250614012610986|41.50378
20250614012711367|41.50378
20250614012811479|42.4342
20250614012911487|41.60635
20250614013011522|40.25467
20250614013111623|41.53796
20250614013211745|41.46964
20250614013311814|41.88083
20250614013411877|41.46964
20250614013511949|41.36731
20250614013611997|41.6748
20250614013712120|41.50378
20250614013812122|41.46964
20250614013912231|43.20496
20250614014012264|40.89249
20250614014112372|41.46964
20250614014212483|41.43552
20250614014313172|40.92627
20250614014413266|41.43552
20250614014513274|40.9939
20250614014613301|41.33325
20250614014713983|41.2652
20250614014814717|41.16333
20250614014914785|41.33325
20250614015014904|41.43552
20250614015115168|41.43552
20250614015215664|41.2652
20250614015315714|41.84644
20250614015415823|41.33325
20250614015515880|41.4014
20250614015615891|40.65665
20250614015716268|40.38834
20250614015816354|41.23126
20250614015916646|41.33325
20250614020016650|41.33325
20250614020116724|41.33325
20250614020216911|40.92627
20250614020317936|41.33325
20250614020418175|41.64056
20250614020518267|41.29922
20250614020618577|40.85873
20250614020718608|41.29922
20250614020818643|41.33325
20250614020918741|41.2652
20250614021018787|41.2652
20250614021118870|41.19727
20250614021218881|41.02774
20250614021318916|41.2652
20250614021418980|41.12936
20250614021518985|42.12219
20250614021619935|41.19727
20250614021659429|40.82501
20250614021908818|40.75763
20250614022008848|40.72391
20250614022108944|41.23126
20250614022208956|40.35492
20250614022309188|41.12936
20250614022409244|41.36731
20250614022509357|42.01865
20250614022609741|41.02774
20250614022709865|41.12936
20250614022809943|40.9939
20250614022909975|43.06393
20250614023010199|41.02774
20250614023110610|41.46964
20250614023210856|41.09549
20250614023310989|41.29922
20250614023411103|41.02774
20250614023511271|41.06161
20250614023611997|41.12936
20250614023712272|40.96008
20250614023812803|40.85873
20250614023912902|40.9939
20250614024013932|40.65665
20250614024113940|40.92627
20250614024214494|40.96008
20250614024314988|40.72391
20250614024415122|40.89249
20250614024515932|40.85873
20250614024615960|40.85873
20250614024716102|40.85873
20250614024816305|41.88083
20250614024916389|40.82501
20250614025016493|40.85873
20250614025116707|40.38834
20250614025216736|40.89249
20250614025316851|41.16333
20250614025416879|41.53796
20250614025516973|40.85873
20250614025617733|40.79129
20250614025717810|40.82501
20250614025817993|40.96008
20250614025918216|40.92627
20250614030018528|41.09549
20250614030118605|39.95511
20250614030218634|40.82501
20250614030318642|40.69028
20250614030418656|40.65665
20250614030518751|40.85873
20250614030618871|40.79129
20250614030718988|40.25467
20250614030819106|40.9939
20250614030919121|41.12936
20250614031019991|40.82501
20250614031120642|40.72391
20250614031220667|40.32144
20250614031320732|39.39355
20250614031420766|40.92627
20250614031520833|40.96008
20250614031620929|40.55588
20250614031721268|41.91525
20250614031821379|40.75763
20250614031921386|40.38834
20250614032021416|40.55588
20250614032121434|40.69028
20250614032221492|40.65665
20250614032322523|40.55588
20250614032422677|40.45529
20250614032522738|40.55588
20250614032622991|40.42178
20250614032723102|40.42178
20250614032823627|40.4888
20250614032923640|41.16333
20250614033023676|39.88873
20250614033123756|41.06161
20250614033223790|39.62411
20250614033323809|40.55588
20250614033423810|40.25467
20250614033523903|39.42648
20250614033623993|40.52231
20250614033724544|40.82501
20250614033824597|40.4888
20250614033924662|41.06161
20250614034024670|40.38834
20250614034124675|40.58948
20250614034224839|40.35492
20250614034324936|40.25467
20250614034425403|39.29504
20250614034525865|40.35492
20250614034625995|40.15466
20250614034726168|40.22131
20250614034826247|40.28809
20250614034926338|39.98828
20250614035026400|40.12134
20250614035126411|40.15466
20250614035226834|39.49228
20250614035326927|40.35492
20250614035426951|40.22131
20250614035526963|41.19727
20250614035627219|39.92191
20250614035727230|40.08807
20250614035827425|40.12134
20250614035927613|39.88873
20250614040027615|40.08807
20250614040127680|40.12134
20250614040227797|39.55817
20250614040327801|39.92191
20250614040427874|38.90274
20250614040527989|39.98828
20250614040628113|40.05481
20250614040728235|39.75629
20250614040828519|39.95511
20250614040928886|40.08807
20250614041028994|39.95511
20250614041129113|39.62411
20250614041229872|39.88873
20250614041329890|39.88873
20250614041429980|40.15466
20250614041530807|39.88873
20250614041630960|39.62411
20250614041725432|39.98828
20250614041825507|39.88873
20250614041925604|39.75629
20250614042025639|39.92191
20250614042125904|39.78937
20250614042225946|39.65717
20250614042326389|39.78937
20250614042426395|39.78937
20250614042526586|39.82251
20250614042626710|39.55817
20250614042726802|39.78937
20250614042826888|39.88873
20250614042926956|39.78937
20250614043027723|39.45935
20250614043127775|39.72321
20250614043227880|39.36069
20250614043327927|39.65717
20250614043428564|41.33325
20250614043528635|39.75629
20250614043628724|39.75629
20250614043728756|40.05481
20250614043828780|39.88873
20250614043928815|39.78937
20250614044028925|39.72321
20250614044128927|39.95511
20250614044228948|39.82251
20250614044329657|39.78937
20250614044429725|39.65717
20250614044529781|39.69019
20250614044629822|39.75629
20250614044729941|39.72321
20250614044830253|39.32788
20250614044930352|39.59109
20250614045030359|39.59109
20250614045130724|39.45935
20250614045230725|39.69019
20250614045330736|39.55817
20250614045430737|39.62411
20250614045530746|39.65717
20250614045630813|39.69019
20250614045730931|39.69019
20250614045830969|39.62411
20250614045930996|39.82251
20250614050031967|39.62411
20250614050132378|39.62411
20250614050232491|39.49228
20250614050332552|39.62411
20250614050432995|39.52521
20250614050533994|39.49228
20250614050634907|39.52521
20250614050734998|39.26227
20250614050835116|39.62411
20250614050935582|40.18796
20250614051035617|39.45935
20250614051135668|39.75629
20250614051235874|38.90274
20250614051335950|39.45935
20250614051436211|39.49228
20250614051536461|39.36069
20250614051636715|39.65717
20250614051736793|39.36069
20250614051836905|39.36069
20250614051937141|39.39355
20250614052037765|39.19675
20250614052137959|39.39355
20250614052237990|39.32788
20250614052338264|39.49228
20250614052438488|39.36069
20250614052538720|39.65717
20250614052638785|39.95511
20250614052738879|39.13126
20250614052838895|38.83752
20250614052938989|39.32788
20250614053039937|39.19675
20250614053140449|38.90274
20250614053240970|39.19675
20250614053341577|38.70749
20250614053441645|39.0332
20250614053541659|39.16397
20250614053641665|39.13126
20250614053741681|39.16397
20250614053841793|39.32788
20250614053941882|39.29504
20250614054041974|39.09854
20250614054142443|39.32788
20250614054242902|38.64255
20250614054343265|39.19675
20250614054443917|39.49228
20250614054543937|39.00058
20250614054643951|38.96786
20250614054744152|39.19675
20250614054844243|40.75763
20250614054944937|40.72391
20250614055045938|40.52231
20250614055145941|39.09854
20250614055246655|39.0332
20250614055346808|39.16397
20250614055447621|39.06589
20250614055547884|39.06589
20250614055647948|39.16397
20250614055747957|39.09854
20250614055847993|39.09854
20250614055948651|39.06589
20250614060048669|38.35132
20250614060148786|39.49228
20250614060248865|39.59109
20250614060348952|39.32788
20250614060448962|39.16397
20250614060549388|39.19675
20250614060649406|40.58948
20250614060749747|38.67505
20250614060849780|39.00058
20250614060949813|39.0332
20250614061050560|37.70911
20250614061150605|39.49228
20250614061250982|39.0332
20250614061351297|39.0332
20250614061451386|39.00058
20250614061551900|38.9353
20250614061651949|39.0332
20250614061753427|39.29504
20250614061853685|40.72391
20250614061953896|37.96515
20250614062053940|39.00058
20250614062153955|39.09854
20250614062253971|39.0332
20250614062355464|39.00058
20250614062455861|38.96786
20250614062555939|39.0332
20250614062656143|39.42648
20250614062756456|38.87015
20250614062856526|39.59109
20250614062956529|38.57773
20250614063056546|41.23126
20250614063156864|39.0332
20250614063256876|38.83752
20250614063356889|38.70749
20250614063456926|38.87015
20250614063557338|38.77252
20250614063657651|38.83752
20250614063757684|38.61011
20250614063857750|38.77252
20250614063957758|38.70749
20250614064057820|38.9353
20250614064157941|38.90274
20250614064259155|39.0332
20250614064359717|38.87015
20250614064459735|38.83752
20250614064559751|38.90274
20250614064659846|38.87015
20250614064759992|38.80502
20250614064900131|38.87015
20250614065000369|38.77252
20250614065100916|38.83752
20250614065200974|38.73999
20250614065301447|38.87015
20250614065401515|38.73999
20250614065501530|38.77252
20250614065601538|38.73999
20250614065701635|38.70749
20250614065801960|39.00058
20250614065902499|38.64255
20250614070002936|38.67505
20250614070103293|38.67505
20250614070203903|38.9353
20250614070303997|38.80502
20250614070404853|38.73999
20250614070504946|38.67505
20250614070604973|38.80502
20250614070705294|38.70749
20250614070805945|38.77252
20250614070906624|38.64255
20250614071006729|38.70749
20250614071106815|38.64255
20250614071206848|38.54535
20250614071306862|38.83752
20250614071406916|38.87015
20250614071507277|38.9353
20250614071607360|38.83752
20250614071707999|38.90274
20250614071808951|38.96786
20250614071909257|39.0332
20250614072009314|39.06589
20250614072109672|38.9353
20250614072209787|38.64255
20250614072309892|39.06589
20250614072410828|38.90274
20250614072510948|39.16397
20250614072611229|38.87015
20250614072711745|39.06589
20250614072811778|38.9353
20250614072911854|38.90274
20250614073011892|39.00058
20250614073111907|38.87015
20250614073211940|39.00058
20250614073311999|39.00058
20250614073412876|38.87015
20250614073512908|38.87015
20250614073612959|39.09854
20250614073712991|38.90274
20250614073813470|38.80502
20250614073913522|38.87015
20250614074014644|38.9353
20250614074114722|39.0332
20250614074214760|38.87015
20250614074314855|38.90274
20250614074414863|37.77298
20250614074514936|38.73999
20250614074614984|38.73999
20250614074715164|38.90274
20250614074815642|38.80502
20250614074915835|38.57773
20250614075015880|38.77252
20250614075116344|38.87015
20250614075216357|38.83752
20250614075316359|38.77252
20250614075416520|38.73999
20250614075516736|38.87015
20250614075616740|39.16397
20250614075716818|38.87015
20250614075816910|38.83752
20250614075916919|38.73999
20250614080017113|38.64255
20250614080117239|38.77252
20250614080217363|38.87015
20250614080317484|38.83752
20250614080417905|38.73999
20250614080518292|38.61011
20250614080618333|38.77252
20250614080718380|38.73999
20250614080818670|38.73999
20250614080918760|38.83752
20250614081018812|38.70749
20250614081118848|38.73999
20250614081218914|38.77252
20250614081318919|38.80502
20250614081418920|38.70749
20250614081518952|38.64255
20250614081619266|38.77252
20250614081720259|38.73999
20250614081819828|38.67505
20250614081919943|38.73999
20250614082019944|38.57773
20250614082120712|38.70749
20250614082220729|38.57773
20250614082320743|38.73999
20250614082420771|38.61011
20250614082520851|38.61011
20250614082620881|38.70749
20250614082720940|38.70749
20250614082821111|38.57773
20250614082921573|38.51294
20250614083021605|38.57773
20250614083121682|38.51294
20250614083221766|38.57773
20250614083321888|38.67505
20250614083421917|38.77252
20250614083521949|38.54535
20250614083621980|38.61011
20250614083722955|38.57773
20250614083823174|38.67505
20250614083923238|38.70749
20250614084023553|38.44824
20250614084123652|38.57773
20250614084223708|38.73999
20250614084323730|38.06146
20250614084423737|39.09854
20250614084524650|38.70749
20250614084624736|38.57773
20250614084724801|39.16397
20250614084824924|38.54535
20250614084925338|37.26358
20250614085025390|38.35132
20250614085125393|40.08807
20250614085225478|38.44824
20250614085326501|38.44824
20250614085426603|38.83752
20250614085526636|39.16397
20250614085626850|38.80502
20250614085726906|38.73999
20250614085826958|39.36069
20250614085926962|38.70749
20250614090027211|37.96515
20250614090127247|38.64255
20250614090227518|38.73999
20250614090327953|37.51776
20250614090428710|38.73999
20250614090528786|38.70749
20250614090628871|38.87015
20250614090728919|38.77252
20250614090829439|38.51294
20250614090929523|38.57773
20250614091029543|39.19675
20250614091129638|38.70749
20250614091229676|38.77252
20250614091329682|38.44824
20250614091429736|38.77252
20250614091530553|37.99728
20250614091630645|38.80502
20250614091730990|38.73999
20250614091831110|38.70749
20250614091931516|38.87015
20250614092031807|38.70749
20250614092131823|38.70749
20250614092231949|38.67505
20250614092332343|38.61011
20250614092432636|38.70749
20250614092532807|38.54535
20250614092632902|38.77252
20250614092732998|38.70749
20250614092833412|38.61011
20250614092933481|38.70749
20250614093033548|38.57773
20250614093133552|38.41595
20250614093233944|38.73999
20250614093334191|38.61011
20250614093434797|38.61011
20250614093535518|38.73999
20250614093635540|38.57773
20250614093735609|38.67505
20250614093835878|38.64255
20250614093935994|38.54535
20250614094036426|38.54535
20250614094136494|38.57773
20250614094236616|38.35132
20250614094336617|38.54535
20250614094436675|38.44824
20250614094536696|38.51294
20250614094636760|38.54535
20250614094736823|38.41595
20250614094836866|38.61011
20250614094936941|38.48056
20250614095037626|38.44824
20250614095137743|38.48056
20250614095237745|42.12219
20250614095337916|38.54535
20250614095438188|37.51776
20250614095539150|38.28677
20250614095639211|38.48056
20250614095739241|38.54535
20250614095839748|38.28677
20250614095939749|38.51294
20250614100039777|38.54535
20250614100139824|38.41595
20250614100239859|38.48056
20250614100339951|38.35132
20250614100439990|38.44824
20250614100540687|38.41595
20250614100640956|38.48056
20250614100741158|38.35132
20250614100841426|38.41595
20250614100941715|38.35132
20250614101041772|38.35132
20250614101141808|38.31906
20250614101241912|38.44824
20250614101341931|38.1579
20250614101441942|36.66394
20250614101541955|38.31906
20250614101642737|38.28677
20250614101743657|38.35132
20250614101847444|36.72678
20250614101947510|38.41595
20250614102047690|38.35132
20250614102147731|38.44824
20250614102247734|38.31906
20250614102347749|37.48593
20250614102447803|38.44824
20250614102547911|38.19012
20250614102648323|38.44824
20250614102748774|38.38361
20250614102848886|38.51294
20250614102949584|40.69028
20250614103049715|38.44824
20250614103149758|38.48056
20250614103249865|38.54535
20250614103349902|38.54535
20250614103450551|37.80499
20250614103550622|39.52521
20250614103650623|38.44824
20250614103750800|38.51294
20250614103850851|37.67712
20250614103950947|38.02936
20250614104051451|38.67505
20250614104151825|37.70911
20250614104251870|38.48056
20250614104351972|38.1579
20250614104452904|38.51294
20250614104552971|38.9353
20250614104652987|38.44824
20250614104753641|39.06589
20250614104853681|42.22601
20250614104953876|37.96515
20250614105054161|39.09854
20250614105154413|38.57773
20250614105254466|39.0332
20250614105354538|38.57773
20250614105454896|38.44824
20250614105554924|38.35132
20250614105655194|38.54535
20250614105755607|38.90274
20250614105855782|38.54535
20250614105955784|38.44824
20250614110055845|38.48056
20250614110155857|38.25455
20250614110255892|38.73999
20250614110355981|38.51294
20250614110456122|38.31906
20250614110556145|38.19012
20250614110656266|38.51294
20250614110756390|38.70749
20250614110856971|38.38361
20250614110957449|36.88422
20250614111057651|38.19012
20250614111157755|38.0936
20250614111257860|38.64255
20250614111357911|39.29504
20250614111457976|39.09854
20250614111558810|38.28677
20250614111658823|38.35132
20250614111758912|38.25455
20250614111858913|37.29526
20250614111958991|38.28677
20250614112100903|38.77252
20250614112200956|38.28677
20250614112301634|38.19012
20250614112401675|38.12579
20250614112501789|38.0936
20250614112601851|38.35132
20250614112701941|38.19012
20250614112802124|37.77298
20250614112902511|38.12579
20250614113002705|37.70911
20250614113102813|38.1579
20250614113202844|37.83701
20250614113302859|37.4541
20250614113402955|38.0936
20250614113503706|37.96515
20250614113603735|38.0936
20250614113703930|39.62411
20250614113803978|38.12579
20250614113903987|37.99728
20250614114003998|38.31906
20250614114104982|32.69833
20250614114205108|37.80499
20250614114305816|38.61011
20250614114405906|37.99728
20250614114505989|37.96515
20250614114606159|37.61334
20250614114706261|37.96515
20250614114806873|37.58148
20250614114906913|37.48593
20250614115006945|37.77298
20250614115106989|37.80499
20250614115207163|36.78973
20250614115307373|37.86899
20250614115407405|37.77298
20250614115507407|37.93311
20250614115607768|37.51776
20250614115707878|38.54535
20250614115807900|37.93311
20250614115908611|37.80499
20250614120008730|37.90106
20250614120108735|37.77298
20250614120208786|37.67712
20250614120308872|37.23184
20250614120408878|37.93311
20250614120508931|37.70911
20250614120609129|37.80499
20250614120709353|37.83701
20250614120809383|36.19449
20250614120909486|39.19675
20250614121009498|37.86899
20250614121109831|37.77298
20250614121209897|37.70911
20250614121309929|37.64523
20250614121410164|37.93311
20250614121510913|37.70911
20250614121611352|37.51776
20250614121711360|37.23184
20250614121811406|38.35132
20250614121914644|37.74109
20250614122014758|36.35059
20250614122114858|37.58148
20250614122215501|37.64523
20250614122315599|37.74109
20250614122415623|37.86899
20250614122515921|37.61334
20250614122615922|37.58148
20250614122716185|37.61334
20250614122816616|37.70911
20250614122916624|37.80499
20250614123016814|37.64523
20250614123116917|37.96515
20250614123216994|37.54959
20250614123317283|37.48593
20250614123417915|37.3588
20250614123518195|37.58148
20250614123618710|37.54959
20250614123718765|37.80499
20250614123818896|37.77298
20250614123918953|37.54959
20250614124019756|37.86899
20250614124119880|37.42233
20250614124219945|37.54959
20250614124320440|37.51776
20250614124420816|37.54959
20250614124520817|37.70911
20250614124620907|37.42233
20250614124720918|37.26358
20250614124820996|37.58148
20250614124921663|37.48593
20250614125021769|36.85269
20250614125121814|37.3588
20250614125221848|37.42233
20250614125321879|37.67712
20250614125421894|34.47061
20250614125521926|37.77298
20250614125622246|37.42233
20250614125722267|37.20016
20250614125822908|37.39053
20250614125922957|37.42233
20250614130022962|37.39053
20250614130122995|38.22232
20250614130223382|37.42233
20250614130323499|33.20471
20250614130423543|37.3588
20250614130523569|37.39053
20250614130623646|37.39053
20250614130723731|38.06146
20250614130823792|37.07361
20250614130923900|37.32703
20250614131023908|37.3588
20250614131123977|37.23184
20250614131224625|37.16849
20250614131324785|37.3588
20250614131424797|37.16849
20250614131524876|37.39053
20250614131624902|37.3588
20250614131724914|37.39053
20250614131824999|37.23184
20250614131925861|36.82117
20250614132025931|37.90106
20250614132125980|36.13217
20250614132226256|37.10519
20250614132327225|36.82117
20250614132427979|37.32703
20250614132528130|37.42233
20250614132628782|37.96515
20250614132728849|36.82117
20250614132829821|37.20016
20250614132929857|37.20016
20250614133029911|37.23184
20250614133129963|37.23184
20250614133230731|36.31937
20250614133330847|37.16849
20250614133430863|37.32703
20250614133530878|37.39053
20250614133630991|37.4541
20250614133731869|37.20016
20250614133831988|37.26358
20250614133932110|37.3588
20250614134032374|37.32703
20250614134132387|37.10519
20250614134232496|37.23184
20250614134332535|37.26358
20250614134432872|38.38361
20250614134532874|37.10519
20250614134632983|37.20016
20250614134733738|37.51776
20250614134833797|36.97882
20250614134933951|37.32703
20250614135033955|37.23184
20250614135134658|36.91574
20250614135235124|37.07361
20250614135335522|37.16849
20250614135435535|36.94727
20250614135535632|37.13684
20250614135635683|37.32703
20250614135735996|37.23184
20250614135835999|37.07361
20250614135936630|37.13684
20250614140036670|37.13684
20250614140136736|37.10519
20250614140236805|37.16849
20250614140337330|37.13684
20250614140437569|37.23184
20250614140537637|36.91574
20250614140637677|37.16849
20250614140737739|36.88422
20250614140837800|37.70911
20250614140937833|36.78973
20250614141037910|37.07361
20250614141137985|36.97882
20250614141238104|37.07361
20250614141338648|37.77298
20250614141438859|37.13684
20250614141538927|37.20016
20250614141639205|37.32703
20250614141739229|37.07361
20250614141839607|37.26358
20250614141941563|36.82117
20250614142041638|36.88422
20250614142141869|37.32703
20250614142241931|38.02936
20250614142341946|37.07361
20250614142441953|37.13684
20250614142541977|37.83701
20250614142642766|38.02936
20250614142742845|37.23184
20250614142842932|37.32703
20250614142942974|37.32703
20250614143043199|37.32703
20250614143143514|37.3588
20250614143243623|37.10519
20250614143343646|37.32703
20250614143443725|37.16849
20250614143543768|38.28677
20250614143643772|37.32703
20250614143743803|37.07361
20250614143843925|37.32703
20250614143944248|37.32703
20250614144044314|37.51776
20250614144144391|37.07361
20250614144244701|37.32703
20250614144344800|38.28677
20250614144444921|37.39053
20250614144545139|37.26358
20250614144645439|37.23184
20250614144745789|36.91574
20250614144845801|37.23184
20250614144945917|37.64523
20250614145047399|37.42233
20250614145147441|37.26358
20250614145247471|37.13684
20250614145347478|37.16849
20250614145447494|37.16849
20250614145547497|37.26358
20250614145647902|37.39053
20250614145747943|37.29526
20250614145847993|37.01038
20250614145948906|37.13684
20250614150048986|37.20016
20250614150149482|37.23184
20250614150249537|37.23184
20250614150349586|37.29526
20250614150449613|37.23184
20250614150549724|37.16849
20250614150649822|37.16849
20250614150749908|37.01038
20250614150849959|37.13684
20250614150950113|37.20016
20250614151050498|37.23184
20250614151150605|37.20016
20250614151250847|37.20016
20250614151350925|37.20016
20250614151451144|37.13684
20250614151551552|37.20016
20250614151652127|37.16849
20250614151752806|37.13684
20250614151852863|36.72678
20250614151953243|37.26358
20250614152053928|37.10519
20250614152153948|37.20016
20250614152253986|37.16849
20250614152353990|37.64523
20250614152453992|37.16849
20250614152554543|36.78973
20250614152654622|36.78973
20250614152755363|37.20016
20250614152855841|36.50708
20250614152955843|37.23184
20250614153055937|37.51776
20250614153155945|37.13684
20250614153256304|36.50708
20250614153356614|37.10519
20250614153456673|37.07361
20250614153557173|36.00769
20250614153657867|37.10519
20250614153757976|39.09854
20250614153858767|37.26358
20250614153958823|37.29526
20250614154058839|37.13684
20250614154158866|37.07361
20250614154258989|37.07361
20250614154359176|37.23184
20250614154459969|37.13684
20250614154600916|36.78973
20250614154701118|37.26358
20250614154801559|37.48593
20250614154901974|37.04199
20250614155002570|37.29526
20250614155102671|37.20016
20250614155202734|36.97882
20250614155302808|37.04199
20250614155402812|37.32703
20250614155502908|37.23184
20250614155603168|37.01038
20250614155703936|36.97882
20250614155804268|37.32703
20250614155904471|37.07361
20250614160004575|36.38187
20250614160104849|36.66394
20250614160204871|37.10519
20250614160304919|37.07361
20250614160404974|36.94727
20250614160505744|36.41318
20250614160605827|36.97882
20250614160705889|37.10519
20250614160805985|36.66394
20250614160906893|36.94727
20250614161006914|36.78973
20250614161107509|36.94727
20250614161207998|37.01038
20250614161308180|36.72678
20250614161408575|37.48593
20250614161508845|37.39053
20250614161608865|36.82117
20250614161708893|36.94727
20250614161808917|36.66394
20250614161908962|37.01038
20250614162019443|36.60117
20250614162119496|36.85269
20250614162219553|36.94727
20250614162319619|36.78973
20250614162419681|36.75827
20250614162519780|36.82117
20250614162619792|36.82117
20250614162719916|36.82117
20250614162819962|36.63254
20250614162920679|35.79041
20250614163020741|36.91574
20250614163120852|37.29526
20250614163220862|37.04199
20250614163320931|36.69537
20250614163421465|36.66394
20250614163521540|36.75827
20250614163621631|36.85269
20250614163721914|36.85269
20250614163821959|36.69537
20250614163922901|36.82117
20250614164023595|36.66394
20250614164123613|36.56976
20250614164223712|36.50708
20250614164323765|36.82117
20250614164423784|37.20016
20250614164523950|36.53845
20250614164623953|36.78973
20250614164724336|35.54291
20250614164824553|35.7594
20250614164924616|36.78973
20250614165024644|36.75827
20250614165125937|36.50708
20250614165225971|36.75827
20250614165326167|36.72678
20250614165426242|36.72678
20250614165526351|36.72678
20250614165626357|36.47577
20250614165726528|36.82117
20250614165826773|35.38867
20250614165927420|36.66394
20250614170027476|37.10519
20250614170127519|36.82117
20250614170227538|37.04199
20250614170327653|37.39053
20250614170427792|36.69537
20250614170527794|36.78973
20250614170627892|36.66394
20250614170728948|36.66394
20250614170828960|36.53845
20250614170929529|36.69537
20250614171029935|36.72678
20250614171130169|36.35059
20250614171230424|36.82117
20250614171330750|38.19012
20250614171430845|37.70911
20250614171530854|36.10104
20250614171630855|36.69537
20250614171730916|36.78973
20250614171831569|36.53845
20250614171931666|36.69537
20250614172031732|35.91449
20250614172131907|36.60117
20250614172231998|36.56976
20250614172332122|36.72678
20250614172432481|36.22571
20250614172532509|36.69537
20250614172632692|37.32703
20250614172732751|36.66394
20250614172832868|36.66394
20250614172932901|36.75827
20250614173032902|37.86899
20250614173132996|36.2569
20250614173233803|37.16849
20250614173333897|37.58148
20250614173433934|36.56976
20250614173533944|36.75827
20250614173634180|36.60117
20250614173735237|36.69537
20250614173835962|36.53845
20250614173936821|36.94727
20250614174036888|36.66394
20250614174136971|36.28815
20250614174237485|36.60117
20250614174337493|36.66394
20250614174437996|36.63254
20250614174538512|36.63254
20250614174638900|36.35059
20250614174738946|36.56976
20250614174839650|36.66394
20250614174939670|36.41318
20250614175039722|36.50708
20250614175139799|36.60117
20250614175239911|36.53845
20250614175340192|36.60117
20250614175440481|36.60117
20250614175540530|36.60117
20250614175640825|36.60117
20250614175740890|36.66394
20250614175840954|37.20016
20250614175941579|36.35059
20250614180041638|36.56976
20250614180141652|36.69537
20250614180241785|38.12579
20250614180341886|36.60117
20250614180441893|36.53845
20250614180541971|36.22571
20250614180641977|36.53845
20250614180742913|35.69745
20250614180843308|36.53845
20250614180943715|37.70911
20250614181043739|34.92816
20250614181143761|36.72678
20250614181243884|36.78973
20250614181343906|36.44446
20250614181444533|37.23184
20250614181544540|36.60117
20250614181644580|38.1579
20250614181744611|36.53845
20250614181844622|36.69537
20250614181944670|36.60117
20250614182047575|36.60117
20250614182147679|36.50708
20250614182247985|36.50708
20250614182348301|36.56976
20250614182448351|36.03879
20250614182548397|36.53845
20250614182648450|36.06992
20250614182748510|36.60117
20250614182848543|36.60117
20250614182948561|35.32709
20250614183048598|36.56976
20250614183148626|35.79041
20250614183248658|36.50708
20250614183348663|36.50708
20250614183448783|36.53845
20250614183548868|37.54959
20250614183648938|36.38187
20250614183749864|36.50708
20250614183849987|36.41318
20250614183950147|36.41318
20250614184050244|36.47577
20250614184150271|36.2569
20250614184250392|35.85239
20250614184350755|36.60117
20250614184450770|36.56976
20250614184550821|36.56976
20250614184650894|37.23184
20250614184750929|36.44446
20250614184851271|36.28815
20250614184951806|36.69537
20250614185051892|35.54291
20250614185151928|37.42233
20250614185252466|36.53845
20250614185352737|36.50708
20250614185452744|35.72845
20250614185552770|36.69537
20250614185652999|35.85239
20250614185753539|36.53845
20250614185853660|36.60117
20250614185953858|36.53845
20250614190053874|36.2569
20250614190153955|35.35788
20250614190254181|36.63254
20250614190354358|36.53845
20250614190454390|36.41318
20250614190554453|36.44446
20250614190654513|36.50708
20250614190755355|36.50708
20250614190855993|36.38187
20250614190956814|37.10519
20250614191056876|36.56976
20250614191156960|36.50708
20250614191257676|36.38187
20250614191357762|35.82138
20250614191457846|36.50708
20250614191557880|36.72678
20250614191657885|36.44446
20250614191757984|36.44446
20250614191858289|36.38187
20250614191958549|36.60117
20250614192058669|36.19449
20250614192158679|36.60117
20250614192258740|36.69537
20250614192358744|35.35788
20250614192459411|35.91449
20250614192559828|36.41318
20250614192659881|36.53845
20250614192759924|36.10104
20250614192859977|36.44446
20250614193000574|36.69537
20250614193100652|36.53845
20250614193200665|36.50708
20250614193300734|36.41318
20250614193400744|36.60117
20250614193500789|36.13217
20250614193601902|34.98941
20250614193702266|36.82117
20250614193802385|36.44446
20250614193902493|36.28815
20250614194002516|36.10104
20250614194102603|36.16336
20250614194202842|36.03879
20250614194302920|36.47577
20250614194403816|37.74109
20250614194503934|36.2569
20250614194603951|36.13217
20250614194704639|36.2569
20250614194804754|36.2569
20250614194905791|36.2569
20250614195005793|35.63565
20250614195105831|35.9455
20250614195205889|36.41318
20250614195305957|36.06992
20250614195406415|35.85239
20250614195506487|36.06992
20250614195606570|36.10104
20250614195707512|36.38187
20250614195807665|36.63254
20250614195907671|36.94727
20250614200007789|36.06992
20250614200107869|36.19449
20250614200207883|36.00769
20250614200307991|36.13217
20250614200408294|36.00769
20250614200508303|36.13217
20250614200608389|36.13217
20250614200708953|36.13217
20250614200809341|37.20016
20250614200909897|35.91449
20250614201010911|35.79041
20250614201110937|36.35059
20250614201211452|35.9455
20250614201311516|35.23486
20250614201411873|35.97659
20250614201511886|35.9455
20250614201611986|35.9455
20250614201712436|35.54291
20250614201812466|35.9455
20250614201912539|35.85239
20250614202012606|36.56976
20250614202114426|35.9455
20250614202214932|35.82138
20250614202314990|35.69745
20250614202414992|35.88342
20250614202515418|35.7594
20250614202615478|34.86697
20250614202715632|35.51205
20250614202815739|35.72845
20250614202915743|35.7594
20250614203015745|35.72845
20250614203115770|35.79041
20250614203215776|35.79041
20250614203315871|35.85239
20250614203415893|36.22571
20250614203515898|35.97659
20250614203616825|35.88342
20250614203716904|36.06992
20250614203817210|35.82138
20250614203917243|35.85239
20250614204017268|36.35059
20250614204117516|35.85239
20250614204217736|35.79041
20250614204317807|36.22571
20250614204417921|34.89755
20250614204517934|35.91449
20250614204618411|35.88342
20250614204718506|33.86511
20250614204818518|36.22571
20250614204918604|35.7594
20250614205018619|35.9455
20250614205118670|35.60471
20250614205218711|35.54291
20250614205318738|36.19449
20250614205419602|35.14267
20250614205519617|34.86697
20250614205619820|34.83636
20250614205719941|34.71426
20250614205819996|34.47061
20250614205920896|35.51205
20250614210020943|34.28845
20250614210121419|33.35428
20250614210221537|34.40985
20250614210321623|34.16721
20250614210421715|33.92542
20250614210521769|34.01602
20250614210621785|33.89523
20250614210721805|33.74457
20250614210821865|32.9064
20250614210921937|32.81717
20250614211022532|33.47421
20250614211122772|34.34909
20250614211222773|33.9556
20250614211322814|33.44418
20250614211422855|36.03879
20250614211522890|33.20471
20250614211622990|33.02563
20250614211723691|32.966
20250614211823737|32.81717
20250614211923981|33.05545
20250614212024818|33.14499
20250614212124930|32.99579
20250614212225223|32.728
20250614212325610|32.19513
20250614212426539|32.10663
20250614212526651|32.13614
20250614212626669|33.05545
20250614212726743|32.9064
20250614212826857|32.54996
20250614212926884|32.69833
20250614213026935|32.75769
20250614213127366|32.28366
20250614213227413|32.728
20250614213327496|33.17487
20250614213427656|32.728
20250614213528568|32.63895
20250614213628609|32.63895
20250614213728671|32.66864
20250614213828765|32.78741
20250614213928871|33.74457
20250614214028885|32.69833
20250614214128927|32.78741
20250614214228982|32.3428
20250614214329512|32.60928
20250614214429630|32.54996
20250614214529731|32.46109
20250614214629771|32.60928
20250614214729795|32.49069
20250614214829905|32.49069
20250614214929913|32.57962
20250614215029956|33.35428
20250614215130594|32.43152
20250614215230647|32.52036
20250614215330742|32.49069
20250614215430877|32.16559
20250614215531130|32.37234
20250614215631580|32.46109
20250614215731625|32.46109
20250614215831876|32.43152
20250614215931880|32.43152
20250614220032659|32.49069
20250614220132745|32.46109
20250614220232932|32.3132
20250614220333143|32.46109
20250614220433640|32.0477
20250614220533839|32.25415
20250614220633875|32.37234
20250614220733931|32.3132
20250614220834456|32.40192
20250614220934526|32.43152
20250614221034790|32.37234
20250614221134796|31.66565
20250614221234810|31.25613
20250614221334826|32.28366
20250614221434888|32.3132
20250614221534899|32.40192
20250614221634950|32.28366
20250614221734980|31.60706
20250614221835206|32.37234
20250614221935322|32.16559
20250614222035853|32.10663
20250614222142400|32.46109
20250614222242494|32.43152
20250614222342524|32.43152
20250614222442597|32.3428
20250614222542602|32.66864
20250614222642644|32.52036
20250614222742930|32.13614
20250614222843243|31.81238
20250614222943281|32.3428
20250614223043840|31.60706
20250614223143975|32.28366
20250614223244530|32.3428
20250614223344676|32.37234
20250614223444787|32.3428
20250614223545143|31.34372
20250614223645191|32.07715
20250614223745963|32.22458
20250614223846124|32.07715
20250614223946243|32.10663
20250614224046462|32.22458
20250614224146902|32.22458
20250614224246973|32.07715
20250614224347760|32.3132
20250614224447774|33.17487
20250614224548232|31.66565
20250614224648810|32.22458
20250614224748826|32.10663
20250614224848912|32.07715
20250614224948974|32.25415
20250614225049831|32.57962
20250614225149932|31.69498
20250614225250202|32.25415
20250614225350267|32.07715
20250614225450707|32.22458
20250614225550794|32.22458
20250614225650895|32.28366
20250614225750908|30.9939
20250614225850916|32.28366
20250614225950999|31.48993
20250614230051334|32.9064
20250614230151398|30.70343
20250614230251411|32.37234
20250614230351514|32.01825
20250614230451618|32.3428
20250614230551673|39.36069
20250614230651674|32.28366
20250614230751805|32.63895
20250614230851928|31.78302
20250614230952112|31.72433
20250614231052231|32.66864
20250614231152339|32.87665
20250614231252701|32.28366
20250614231352814|32.28366
20250614231452956|32.28366
20250614231553340|32.3428
20250614231653665|30.58746
20250614231753956|32.22458
20250614231854198|32.19513
20250614231954236|32.19513
20250614232054357|33.02563
20250614232154359|32.49069
20250614232254394|32.28366
20250614232354458|32.22458
20250614232525686|32.19513
20250614232625801|32.3428
20250614232725815|32.28366
20250614232825883|32.25415
20250614232925988|32.22458
20250614233025989|32.07715
20250614233126951|32.19513
20250614233226953|32.54996
20250614233327270|32.57962
20250614233427349|32.3428
20250614233527403|32.25415
20250614233628386|32.25415
20250614233728734|31.95941
20250614233828746|32.07715
20250614233928774|32.78741
20250614234028896|32.46109
20250614234128908|32.3132
20250614234228920|31.78302
20250614234329187|31.92996
20250614234429773|32.16559
20250614234529794|31.81238
20250614234629809|31.95941
20250614234729909|31.90054
20250614234829956|32.10663
20250614234930244|32.07715
20250614235030365|32.66864
20250614235130477|32.0477
20250614235230531|31.69498
20250614235330648|32.0477
20250614235430653|32.19513
20250614235530729|32.07715
20250614235630790|31.63635
20250614235730908|32.07715
20250614235831311|32.10663
20250614235931921|32.25415