20250526000030960|23.56845
20250526000130988|23.07532
20250526000231859|23.51361
20250526000331885|23.04794
20250526000431926|22.93848
20250526000531963|23.15744
20250526000632710|23.15744
20250526000732931|23.07532
20250526000833455|22.06454
20250526000933474|22.11908
20250526001034534|23.15744
20250526001134625|23.10269
20250526001234750|23.02057
20250526001334778|23.13004
20250526001434915|23.18478
20250526001535285|23.13004
20250526001635369|23.13004
20250526001735484|23.15744
20250526001835687|23.15744
20250526001935762|23.26694
20250526002035972|23.10269
20250526002136670|23.15744
20250526002236791|23.18478
20250526002336803|22.91116
20250526002436864|23.18478
20250526002536951|22.88382
20250526002637206|22.99319
20250526002737781|23.10269
20250526002837795|23.07532
20250526002938606|23.15744
20250526003038994|23.18478
20250526003139270|22.66507
20250526003239335|22.93848
20250526003339691|23.13004
20250526003439781|22.88382
20250526003539788|23.07532
20250526003639893|23.15744
20250526003739935|24.31027
20250526003840202|23.13004
20250526003940234|22.41925
20250526004040260|23.07532
20250526004140798|22.55582
20250526004240887|23.23956
20250526004341300|23.02057
20250526004441843|22.93848
20250526004541943|23.76053
20250526004642866|23.04794
20250526004742868|22.28281
20250526004842929|22.06454
20250526004942956|23.10269
20250526005043522|23.18478
20250526005143790|23.13004
20250526005243794|23.26694
20250526005343866|23.15744
20250526005443905|23.13004
20250526005543907|22.99319
20250526005644999|22.88382
20250526005745347|23.13004
20250526005845889|23.15744
20250526005945925|23.04794
20250526010045975|23.15744
20250526010146777|23.10269
20250526010246884|22.61044
20250526010346888|23.21216
20250526010446947|23.15744
20250526010547262|23.04794
20250526010647352|23.26694
20250526010747385|23.15744
20250526010847723|23.02057
20250526010947994|22.50116
20250526011048405|22.22821
20250526011148929|23.13004
20250526011248950|23.18478
20250526011348981|23.67816
20250526011449943|23.15744
20250526011550573|23.29437
20250526011650626|21.22012
20250526011750735|23.13004
20250526011850928|23.15744
20250526011951462|23.13004
20250526012051508|23.02057
20250526012151740|22.80173
20250526012251798|22.8291
20250526012351800|22.88382
20250526012451866|23.02057
20250526012551934|24.14514
20250526012651957|23.92529
20250526012752228|23.04794
20250526012852817|23.34915
20250526012952884|22.63779
20250526013052931|23.04794
20250526013153490|23.04794
20250526013253498|23.26694
20250526013353601|23.18478
20250526013453630|22.99319
20250526013553660|23.48618
20250526013653759|22.63779
20250526013754449|23.32175
20250526014018448|22.85645
20250526014118499|22.71976
20250526014218501|21.13849
20250526014318802|22.88382
20250526014418916|22.39197
20250526014518979|23.04794
20250526014619109|22.93848
20250526014719685|22.28281
20250526014819781|23.02057
20250526014919934|23.10269
20250526015019962|23.87033
20250526015120600|22.71976
20250526015220639|22.7471
20250526015320778|23.04794
20250526015421416|23.02057
20250526015521474|23.02057
20250526015621601|23.48618
20250526015721678|22.96585
20250526015821766|23.04794
20250526015921926|23.15744
20250526020022130|23.10269
20250526020122243|22.91116
20250526020222823|23.51361
20250526020322888|22.99319
20250526020422966|23.04794
20250526020523154|22.96585
20250526020623373|22.96585
20250526020723478|23.10269
20250526020823516|23.76053
20250526020923587|22.58313
20250526021023799|23.13004
20250526021123917|22.96585
20250526021223982|22.31006
20250526021324611|22.93848
20250526021424724|23.13004
20250526021524777|23.07532
20250526021624815|22.77438
20250526021725291|22.8291
20250526021825448|24.00769
20250526021925851|23.04794
20250526022025931|23.02057
20250526022125993|23.10269
20250526022225999|23.10269
20250526022326546|23.07532
20250526022426604|22.91116
20250526022526625|23.07532
20250526022626822|23.04794
20250526022726871|23.10269
20250526022826981|22.99319
20250526022927309|22.71976
20250526023027764|23.07532
20250526023128511|24.69601
20250526023228637|23.07532
20250526023328672|23.15744
20250526023428740|23.07532
20250526023528742|21.71021
20250526023628860|23.15744
20250526023728882|21.92822
20250526023828991|23.32175
20250526023929916|23.81543
20250526024029949|23.04794
20250526024130717|23.13004
20250526024230739|23.15744
20250526024330854|23.67816
20250526024430880|23.29437
20250526024530916|22.93848
20250526024630987|23.04794
20250526024730992|22.71976
20250526024831846|24.50305
20250526024931908|22.91116
20250526025031925|22.50116
20250526025132331|23.02057
20250526025232625|23.23956
20250526025332912|23.02057
20250526025432918|23.29437
20250526025532993|23.04794
20250526025633341|22.93848
20250526025733727|22.91116
20250526025833778|23.21216
20250526025933976|23.04794
20250526030034797|23.02057
20250526030134939|23.73306
20250526030235111|23.13004
20250526030335158|20.97531
20250526030435615|24.14514
20250526030535787|22.93848
20250526030635856|23.13004
20250526030735949|23.59586
20250526030836305|23.02057
20250526030936703|23.10269
20250526031036776|23.13004
20250526031136813|23.13004
20250526031236936|23.04794
20250526031336942|23.02057
20250526031437100|22.96585
20250526031537263|22.80173
20250526031637881|23.23956
20250526031737895|23.07532
20250526031837908|23.67816
20250526031937923|23.04794
20250526032037949|22.91116
20250526032137982|22.93848
20250526032238329|22.96585
20250526032338395|22.91116
20250526032438507|23.15744
20250526032538724|23.02057
20250526032639742|22.96585
20250526032739817|23.04794
20250526032839918|22.99319
20250526032939985|23.04794
20250526033040918|23.04794
20250526033140989|22.50116
20250526033241156|22.99319
20250526033341533|23.04794
20250526033441883|23.78799
20250526033541994|22.61044
20250526033642603|23.04794
20250526033742613|23.04794
20250526033823830|22.99319
20250526034151535|23.43137
20250526034350145|23.04794
20250526034450229|27.36676
20250526034550570|23.04794
20250526034650662|23.23956
20250526034750666|23.04794
20250526034850731|23.13004
20250526034950781|23.02057
20250526035050802|22.99319
20250526035150881|22.96585
20250526035250949|23.04794
20250526035350973|22.93848
20250526035451943|23.10269
20250526035552622|23.15744
20250526035652732|22.99319
20250526035752847|22.93848
20250526035852912|22.17365
20250526035952982|23.23956
20250526040053561|22.96585
20250526040153613|23.04794
20250526040253727|22.99319
20250526040353807|23.40396
20250526040453902|22.03726
20250526040553929|21.49231
20250526040654411|23.04794
20250526040754486|23.02057
20250526040855800|22.91116
20250526040955813|23.02057
20250526041055860|22.20093
20250526041155873|22.71976
20250526041255925|23.04794
20250526041355943|23.02057
20250526041456180|22.99319
20250526041556995|22.96585
20250526041658108|23.02057
20250526041758231|23.04794
20250526041858234|22.93848
20250526041958684|23.18478
20250526042058864|23.37653
20250526042158975|22.99319
20250526042259556|22.88382
20250526042359619|22.69244
20250526042459637|24.53058
20250526042559851|23.02057
20250526042659908|23.02057
20250526042759931|23.13004
20250526042900481|23.18478
20250526043000973|23.02057
20250526043101463|22.99319
20250526043201477|24.53058
20250526043301590|22.96585
20250526043401663|22.96585
20250526043501783|21.13849
20250526043601796|23.13004
20250526043701844|22.55582
20250526043801891|23.13004
20250526043901943|23.10269
20250526044001978|21.60123
20250526044102465|23.02057
20250526044202669|22.69244
20250526044302804|22.91116
20250526044402901|22.91116
20250526044502905|22.61044
20250526044602914|31.31448
20250526044703259|23.02057
20250526044803507|23.29437
20250526044903616|23.02057
20250526045003727|22.93848
20250526045103781|28.12762
20250526045203980|23.02057
20250526045304200|23.34915
20250526045404248|23.02057
20250526045504405|22.96585
20250526045604510|22.77438
20250526045704611|22.85645
20250526045804804|23.02057
20250526045904925|23.21216
20250526050004947|23.29437
20250526050105156|22.93848
20250526050205744|22.77438
20250526050305891|23.04794
20250526050405969|23.15744
20250526050505999|23.59586
20250526050606839|22.93848
20250526050706866|21.90097
20250526050806908|23.04794
20250526050907285|22.80173
20250526051007645|22.93848
20250526051107684|23.04794
20250526051207781|23.92529
20250526051307849|24.00769
20250526051407933|23.13004
20250526051508135|23.54102
20250526051608291|22.99319
20250526051708632|22.66507
20250526051808644|23.23956
20250526051909394|22.96585
20250526052009492|22.91116
20250526052109524|22.41925
20250526052209652|23.02057
20250526052309763|23.04794
20250526052409870|23.07532
20250526052509978|22.93848
20250526052610343|22.99319
20250526052710821|22.99319
20250526052810854|22.09183
20250526052910924|22.50116
20250526053010963|22.96585
20250526053110989|23.02057
20250526053211978|23.15744
20250526053312182|22.93848
20250526053412236|22.91116
20250526053512249|23.18478
20250526053612268|22.96585
20250526053712714|22.93848
20250526053812760|22.99319
20250526053912814|22.69244
20250526054012913|23.13004
20250526054112929|22.93848
20250526054220436|23.02057
20250526054320744|22.71976
20250526054420908|22.96585
20250526054520995|22.93848
20250526054621112|22.99319
20250526054721371|22.88382
20250526054821399|22.99319
20250526054921476|22.80173
20250526055021903|22.99319
20250526055121983|22.99319
20250526055222289|22.63779
20250526055322367|21.54678
20250526055422621|22.91116
20250526055522660|22.91116
20250526055622764|22.99319
20250526055722802|22.93848
20250526055822926|24.64084
20250526055923646|23.02057
20250526060023733|22.33737
20250526060123781|23.78799
20250526060223843|22.96585
20250526060323941|23.02057
20250526060424495|22.91116
20250526060524514|23.13004
20250526060624600|23.02057
20250526060725627|23.04794
20250526060825683|23.04794
20250526060925727|22.88382
20250526061025791|22.91116
20250526061125796|23.89783
20250526061225937|22.31006
20250526061325945|22.25549
20250526061426380|22.80173
20250526061526400|22.91116
20250526061626522|22.93848
20250526061726968|23.76053
20250526061827604|23.02057
20250526061927637|22.88382
20250526062027722|22.93848
20250526062127987|23.02057
20250526062228657|24.06271
20250526062328755|23.29437
20250526062428761|22.55582
20250526062528810|21.35617
20250526062628867|22.91116
20250526062728886|22.7471
20250526062828904|22.96585
20250526062929728|23.15744
20250526063029787|22.91116
20250526063129846|22.93848
20250526063230690|23.89783
20250526063330769|22.20093
20250526063430795|22.99319
20250526063530882|22.93848
20250526063630927|23.34915
20250526063730934|22.7471
20250526063830946|22.93848
20250526063931148|22.88382
20250526064031637|22.93848
20250526064131742|23.13004
20250526064231797|22.91116
20250526064331809|23.02057
20250526064431870|23.43137
20250526064531949|21.92822
20250526064632640|22.91116
20250526064732664|22.50116
20250526064832776|22.88382
20250526064932894|22.88382
20250526065032917|22.50116
20250526065132944|22.91116
20250526065233769|22.80173
20250526065333813|22.71976
20250526065433902|23.02057
20250526065533917|23.84286
20250526065634926|22.8291
20250526065734995|22.50116
20250526065835105|22.93848
20250526065935194|23.54102
20250526070035236|22.91116
20250526070135266|22.44656
20250526070235935|22.41925
20250526070336398|22.96585
20250526070436497|23.02057
20250526070536508|22.8291
20250526070636972|22.91116
20250526070737259|22.91116
20250526070837362|22.85645
20250526070937402|22.93848
20250526071037407|22.91116
20250526071137473|22.88382
20250526071237532|22.93848
20250526071337617|22.31006
20250526071437725|22.91116
20250526071537812|23.02057
20250526071637855|22.80173
20250526071737938|23.76053
20250526071838531|23.07532
20250526071938599|22.66507
20250526072038680|22.80173
20250526072138788|22.91116
20250526072238798|22.93848
20250526072338848|22.55582
20250526072438931|22.88382
20250526072538992|22.88382
20250526072639799|23.04794
20250526072739805|22.11908
20250526072839857|23.56845
20250526072940477|23.02057
20250526073040489|22.91116
20250526073140906|22.88382
20250526073241666|22.91116
20250526073341774|22.8291
20250526073442560|22.77438
20250526073542620|23.10269
20250526073642734|23.04794
20250526073742797|22.96585
20250526073842811|22.85645
20250526073942945|22.91116
20250526074042993|22.91116
20250526074143489|22.7471
20250526074248446|24.39285
20250526074348507|23.62329
20250526074448729|22.93848
20250526074548967|22.91116
20250526074649662|22.88382
20250526074749760|22.14636
20250526074850100|22.63779
20250526074950707|23.02057
20250526075124862|22.88382
20250526075224975|23.45877
20250526075325245|22.80173
20250526075425640|20.94806
20250526075525942|22.93848
20250526075625994|23.34915
20250526075726111|22.93848
20250526075826630|22.99319
20250526075926766|22.80173
20250526080026804|22.91116
20250526080126865|22.91116
20250526080226949|16.24646
20250526080327569|22.85645
20250526080427627|22.41925
20250526080527749|22.88382
20250526080627780|22.88382
20250526080727897|22.93848
20250526080827939|23.15744
20250526080927995|22.93848
20250526081028174|22.88382
20250526081128268|22.93848
20250526081228557|22.22821
20250526081328599|22.66507
20250526081428806|22.63779
20250526081528823|23.65073
20250526081628885|22.88382
20250526081728919|22.93848
20250526081828965|22.80173
20250526081929735|22.96585
20250526082029780|22.91116
20250526082130644|23.62329
20250526082230736|22.96585
20250526082330809|22.80173
20250526082430814|23.02057
20250526082530921|23.02057
20250526082630928|22.93848
20250526082731535|23.02057
20250526082831539|23.02057
20250526082931634|23.02057
20250526083031997|22.91116
20250526083132690|22.93848
20250526083232799|23.02057
20250526083332862|22.8291
20250526083432888|22.91116
20250526083532981|22.91116
20250526083633100|22.77438
20250526083733838|22.91116
20250526083834748|22.5285
20250526083934869|22.93848
20250526084034922|22.91116
20250526084134958|23.40396
20250526084234982|22.91116
20250526084335791|22.77438
20250526084436376|22.50116
20250526084536418|22.88382
20250526084636963|22.41925
20250526084737699|22.91116
20250526084837725|22.36469
20250526084937763|22.88382
20250526085037885|22.71976
20250526085137994|22.88382
20250526085238751|22.91116
20250526085338784|23.04794
20250526085438792|23.04794
20250526085538812|22.91116
20250526085638958|24.58575
20250526085739314|22.03726
20250526085839357|24.77878
20250526085939956|22.93848
20250526090040393|22.61044
20250526090140486|22.91116
20250526090240825|22.91116
20250526090340870|23.15744
20250526090440938|25.99747
20250526090540980|22.91116
20250526090641339|22.93848
20250526090741469|21.60123
20250526090841536|22.91116
20250526090941605|22.91116
20250526091041730|22.88382
20250526091141767|23.78799
20250526091241776|22.71976
20250526091341803|22.36469
20250526091441885|22.71976
20250526091541970|22.93848
20250526091642709|23.13004
20250526091742725|22.80173
20250526091842778|23.45877
20250526091942875|23.13004
20250526092042992|22.93848
20250526092142993|22.33737
20250526092243374|29.40732
20250526092343490|22.93848
20250526092443613|22.80173
20250526092543624|22.41925
20250526092643876|22.93848
20250526092743993|23.13004
20250526092844315|22.71976
20250526092944840|22.93848
20250526093044948|23.15744
20250526093146479|23.02057
20250526093246529|22.88382
20250526093346857|22.88382
20250526093446940|22.88382
20250526093546986|22.85645
20250526093647273|22.85645
20250526093747689|23.67816
20250526093847776|22.31006
20250526093947797|22.55582
20250526094047919|23.54102
20250526094147974|23.02057
20250526094317419|22.88382
20250526094417771|21.84647
20250526094517889|25.94186
20250526094617936|22.80173
20250526094718356|22.03726
20250526094818372|21.79196
20250526094918865|23.02057
20250526095018883|22.06454
20250526095119125|22.80173
20250526095219638|22.80173
20250526095319756|22.85645
20250526095419930|22.85645
20250526095519944|25.33157
20250526095619951|22.06454
20250526095719981|23.40396
20250526095820760|22.80173
20250526095920794|22.63779
20250526100020896|22.88382
20250526100120994|22.5285
20250526100221788|22.8291
20250526100322611|22.80173
20250526100422855|22.85645
20250526100522911|22.8291
20250526100622992|22.88382
20250526100723866|23.23956
20250526100824742|22.61044
20250526100924810|22.8291
20250526101024855|22.80173
20250526101124873|22.88382
20250526101224973|22.01001
20250526101325731|23.51361
20250526101425982|21.79196
20250526101526309|22.7471
20250526101626498|22.91116
20250526101726524|22.85645
20250526101826597|25.44235
20250526101926642|22.91116
20250526102026724|22.88382
20250526102126814|22.80173
20250526102226870|22.88382
20250526102326925|23.34915
20250526102427306|23.92529
20250526102527372|22.01001
20250526102627387|22.93848
20250526102727482|21.30173
20250526102827489|22.91116
20250526102927541|22.80173
20250526103027764|22.77438
20250526103127891|22.88382
20250526103227926|22.8291
20250526103328381|23.40396
20250526103428513|20.9209
20250526103528537|22.58313
20250526103628913|22.25549
20250526103728919|22.85645
20250526103828921|22.06454
20250526103928941|22.50116
20250526104029230|22.93848
20250526104129435|22.80173
20250526104229966|22.91116
20250526104329990|22.80173
20250526104430586|22.88382
20250526104530932|25.69193
20250526104630954|22.80173
20250526104730974|22.88382
20250526104831901|22.39197
20250526104932733|24.58575
20250526105032850|21.6557
20250526105132951|22.63779
20250526105232995|22.77438
20250526105333972|22.88382
20250526105434479|22.91116
20250526105534522|24.09018
20250526105634644|22.88382
20250526105734725|22.88382
20250526105834787|22.85645
20250526105934789|22.93848
20250526110035732|22.96585
20250526110135789|22.99319
20250526110235862|22.88382
20250526110335921|23.98022
20250526110435929|22.88382
20250526110536239|22.77438
20250526110636932|22.8291
20250526110737843|22.77438
20250526110837940|22.55582
20250526110938322|28.5809
20250526111038362|22.31006
20250526111138971|22.77438
20250526111239578|22.93848
20250526111340645|22.91116
20250526111440809|22.93848
20250526111540858|22.71976
20250526111640915|22.77438
20250526111740932|22.80173
20250526111840955|23.65073
20250526111941370|22.96585
20250526112041531|22.80173
20250526112141609|22.80173
20250526112241674|22.91116
20250526112341685|22.80173
20250526112442807|22.5285
20250526112542888|22.93848
20250526112642937|22.77438
20250526112742943|22.5285
20250526112843128|22.88382
20250526112943580|22.77438
20250526113043622|22.85645
20250526113143662|22.36469
20250526113243928|20.89368
20250526113344536|22.91116
20250526113444548|23.56845
20250526113545280|22.80173
20250526113645693|21.92822
20250526113745733|22.8291
20250526113845745|21.90097
20250526113945750|22.93848
20250526114045814|22.63779
20250526114145858|22.93848
20250526114245976|23.43137
20250526114345446|18.36789
20250526114445485|23.02057
20250526114545771|22.7471
20250526114645947|22.91116
20250526114746693|22.96585
20250526114846874|23.04794
20250526114947300|22.88382
20250526115047792|23.02057
20250526115147905|22.41925
20250526115247984|22.85645
20250526115348288|22.88382
20250526115448522|22.14636
20250526115548623|23.37653
20250526115648744|22.85645
20250526115748970|23.13004
20250526115849264|22.8291
20250526115949368|22.33737
20250526120049387|22.80173
20250526120149573|22.91116
20250526120249639|23.07532
20250526120350121|26.69434
20250526120450290|23.15744
20250526120550479|22.80173
20250526120650521|22.96585
20250526120750543|22.8291
20250526120850637|22.66507
20250526120950664|23.02057
20250526121050955|23.43137
20250526121151152|22.85645
20250526121251614|24.47546
20250526121351674|22.06454
20250526121452785|23.13004
20250526121552799|22.88382
20250526121652818|23.26694
20250526121752864|22.80173
20250526121852865|23.02057
20250526121952927|22.85645
20250526122053247|22.88382
20250526122153556|22.88382
20250526122253644|22.33737
20250526122353910|22.8291
20250526122453957|22.88382
20250526122554213|22.50116
20250526122654559|24.69601
20250526122754673|22.80173
20250526122854772|23.45877
20250526122954881|22.50116
20250526123054909|22.88382
20250526123155162|22.88382
20250526123255248|22.80173
20250526123355409|22.88382
20250526123455990|22.80173
20250526123556645|22.80173
20250526123657265|22.8291
20250526123757360|22.85645
20250526123857372|22.88382
20250526123957487|22.69244
20250526124057592|22.06454
20250526124157693|22.80173
20250526124257880|22.88382
20250526124357915|22.93848
20250526124457979|22.88382
20250526124558256|22.88382
20250526124658356|22.55582
20250526124758906|23.62329
20250526124859179|22.88382
20250526124959193|22.63779
20250526125059351|22.25549
20250526125159793|22.7471
20250526125259817|23.02057
20250526125359913|21.84647
20250526125459970|22.7471
20250526125559987|25.66415
20250526125700879|22.88382
20250526125800914|30.09641
20250526125900958|22.63779
20250526130001775|22.91116
20250526130101870|22.96585
20250526130201948|23.18478
20250526130302563|23.13004
20250526130402940|23.18478
20250526130503322|22.80173
20250526130603355|22.88382
20250526130703887|26.27582
20250526130803914|23.02057
20250526130904378|22.91116
20250526131004602|22.25549
20250526131104624|23.10269
20250526131204897|22.8291
20250526131304914|23.29437
20250526131404987|21.54678
20250526131505216|22.85645
20250526131605748|22.77438
20250526131705772|22.88382
20250526131805776|23.29437
20250526131905790|23.07532
20250526132005899|21.32898
20250526132105905|22.58313
20250526132206895|22.80173
20250526132307773|22.88382
20250526132407983|22.17365
20250526132508981|22.55582
20250526132608987|22.91116
20250526132709139|22.85645
20250526132809454|22.06454
20250526132909982|22.85645
20250526133010635|22.85645
20250526133110644|21.84647
20250526133210904|21.90097
20250526133310955|22.93848
20250526133411980|22.58313
20250526133512558|22.88382
20250526133612591|22.91116
20250526133712894|22.85645
20250526133812910|22.66507
20250526133912917|22.31006
20250526134012934|22.01001
20250526134112939|25.66415
20250526134213515|22.85645
20250526134313698|22.88382
20250526134412394|22.85645
20250526134512499|22.5285
20250526134612609|22.93848
20250526134712677|21.51953
20250526134812737|22.80173
20250526134912914|22.80173
20250526135013600|22.80173
20250526135113724|22.22821
20250526135213819|22.5285
20250526135313820|22.99319
20250526135413883|22.80173
20250526135513931|22.88382
20250526135614408|22.88382
20250526135714711|23.15744
20250526135814899|22.06454
20250526135914953|21.92822
20250526140014993|22.93848
20250526140115112|22.85645
20250526140215483|23.02057
20250526140315542|24.03522
20250526140415869|22.80173
20250526140515890|23.04794
20250526140616266|22.01001
20250526140716357|23.56845
20250526140816374|22.91116
20250526140916808|22.71976
20250526141016911|22.06454
20250526141117254|22.88382
20250526141217559|22.88382
20250526141317653|22.80173
20250526141417682|22.88382
20250526141517790|23.15744
20250526141617901|22.7471
20250526141717981|22.88382
20250526141818788|22.96585
20250526141918866|22.88382
20250526142018990|22.85645
20250526142119322|22.88382
20250526142219569|22.91116
20250526142319608|23.07532
20250526142419632|22.91116
20250526142519681|21.51953
20250526142619797|22.80173
20250526142719889|22.41925
20250526142819970|22.8291
20250526142919974|23.15744
20250526143020702|22.77438
20250526143120807|22.85645
20250526143221881|22.80173
20250526143321923|23.18478
20250526143422206|23.07532
20250526143522401|22.85645
20250526143622521|23.76053
20250526143722534|22.88382
20250526143822640|22.91116
20250526143922668|22.80173
20250526144022754|22.8291
20250526144122755|23.02057
20250526144222819|22.17365
20250526144322925|22.55582
20250526144422972|22.91116
20250526144523453|22.8291
20250526144623760|22.61044
20250526144723816|22.88382
20250526144823896|22.96585
20250526144923941|22.91116
20250526145024481|23.51361
20250526145124485|23.07532
20250526145224747|22.71976
20250526145324937|22.93848
20250526145424983|22.88382
20250526145525612|24.39285
20250526145625775|24.55817
20250526145725877|22.14636
20250526145826178|21.49231
20250526145926268|22.71976
20250526150026389|22.8291
20250526150126392|22.8291
20250526150226487|22.88382
20250526150326511|23.37653
20250526150426711|22.93848
20250526150526748|23.54102
20250526150626847|22.58313
20250526150726949|22.88382
20250526150827729|23.02057
20250526150927880|22.91116
20250526151027994|22.88382
20250526151127998|22.88382
20250526151228641|21.79196
20250526151328806|22.88382
20250526151428916|22.93848
20250526151529126|22.8291
20250526151629810|22.80173
20250526151729953|20.54028
20250526151830652|22.66507
20250526151930910|22.88382
20250526152030911|23.29437
20250526152130986|24.99966
20250526152231477|22.85645
20250526152331533|22.55582
20250526152431544|22.03726
20250526152531682|22.88382
20250526152631862|22.17365
20250526152731886|23.02057
20250526152831891|22.50116
20250526152932385|22.96585
20250526153032444|22.8291
20250526153132673|22.93848
20250526153232830|22.25549
20250526153332895|22.80173
20250526153432989|23.02057
20250526153533942|22.69244
20250526153634219|23.13004
20250526153734244|23.02057
20250526153834924|22.93848
20250526153934938|23.13004
20250526154035254|23.04794
20250526154135596|23.02057
20250526154235612|22.88382
20250526154335761|22.88382
20250526154504449|22.96585
20250526154604536|22.88382
20250526154704649|22.99319
20250526154804759|22.50116
20250526154904792|23.02057
20250526155004853|22.93848
20250526155105856|25.38696
20250526155205917|23.84286
20250526155305932|22.93848
20250526155406500|22.77438
20250526155506549|23.04794
20250526155606740|22.71976
20250526155706797|22.88382
20250526155806900|23.40396
20250526155906909|22.88382
20250526160006974|21.68295
20250526160107842|22.93848
20250526160207955|22.96585
20250526160308316|22.71976
20250526160408527|22.93848
20250526160508785|22.91116
20250526160608877|22.93848
20250526160708880|22.91116
20250526160808914|23.15744
20250526160909101|22.88382
20250526161010104|22.88382
20250526161110110|22.93848
20250526161210800|22.28281
20250526161310913|22.93848
20250526161410918|22.96585
20250526161510941|22.96585
20250526161611448|23.29437
20250526161711522|22.41925
20250526161811644|23.07532
20250526161911655|22.91116
20250526162011743|23.18478
20250526162111817|22.93848
20250526162211854|22.63779
20250526162311879|22.93848
20250526162411988|22.22821
20250526162512251|22.80173
20250526162612664|23.02057
20250526162712694|23.10269
20250526162812809|22.93848
20250526162912826|22.44656
20250526163012942|21.57401
20250526163112955|22.88382
20250526163213564|22.8291
20250526163313626|23.15744
20250526163413729|22.31006
20250526163513762|22.96585
20250526163613772|21.62848
20250526163713853|22.71976
20250526163814557|23.07532
20250526163914688|22.96585
20250526164014750|23.67816
20250526164114811|22.80173
20250526164214903|22.28281
20250526164314984|22.93848
20250526164415819|23.04794
20250526164515828|23.59586
20250526164615883|23.04794
20250526164715884|23.04794
20250526164816314|22.99319
20250526164916348|22.28281
20250526165016535|23.10269
20250526165116964|23.51361
20250526165217602|22.88382
20250526165317660|22.99319
20250526165417743|22.93848
20250526165517855|22.93848
20250526165617975|23.02057
20250526165718586|23.13004
20250526165818646|23.73306
20250526165918671|23.02057
20250526170018766|22.66507
20250526170118849|22.96585
20250526170218953|22.99319
20250526170319700|23.10269
20250526170419812|23.04794
20250526170519866|22.50116
20250526170619876|22.8291
20250526170719941|22.99319
20250526170820317|22.88382
20250526170920687|22.66507
20250526171020928|23.15744
20250526171120988|22.01001
20250526171221179|23.54102
20250526171321772|23.15744
20250526171421800|23.04794
20250526171521816|23.10269
20250526171621914|22.88382
20250526171721938|23.21216
20250526171822441|23.02057
20250526171922754|23.04794
20250526172022861|22.41925
20250526172123916|23.07532
20250526172223975|23.07532
20250526172324799|24.42041
20250526172424866|23.04794
20250526172524882|23.04794
20250526172625431|23.07532
20250526172725511|23.34915
20250526172825517|23.15744
20250526172925626|24.47546
20250526173025722|23.02057
20250526173125776|23.13004
20250526173225824|22.93848
20250526173325920|23.15744
20250526173425946|23.10269
20250526173526629|24.31027
20250526173626743|23.32175
20250526173726753|23.15744
20250526173826961|23.15744
20250526173927102|23.13004
20250526174027973|23.13004
20250526174128675|23.18478
20250526174228744|23.21216
20250526174328759|22.71976
20250526174428889|22.77438
20250526174533459|22.28281
20250526174633994|23.98022
20250526174733995|23.23956
20250526174833996|22.47388
20250526174934115|22.09183
20250526175034186|28.15588
20250526175134605|23.40396
20250526175234933|23.18478
20250526175334976|23.15744
20250526175435322|23.15744
20250526175535554|23.26694
20250526175635642|23.15744
20250526175735651|23.02057
20250526175835739|23.70563
20250526175936623|23.32175
20250526180036664|22.36469
20250526180136769|24.64084
20250526180236805|23.04794
20250526180336882|23.23956
20250526180436996|28.41074
20250526180537534|23.84286
20250526180637633|23.15744
20250526180738522|23.18478
20250526180838651|23.15744
20250526180938735|23.15744
20250526181038817|23.15744
20250526181138898|23.15744
20250526181238913|22.01001
20250526181338921|23.21216
20250526181438932|23.32175
20250526181539230|23.34915
20250526181639702|23.21216
20250526181739802|23.92529
20250526181839974|23.15744
20250526181940601|23.10269
20250526182040632|23.18478
20250526182140657|23.15744
20250526182240770|22.71976
20250526182340818|23.37653
20250526182440990|23.29437
20250526182541243|23.21216
20250526182641245|23.04794
20250526182741249|23.29437
20250526182841315|23.18478
20250526182942679|23.04794
20250526183042754|23.65073
20250526183142813|22.50116
20250526183242883|23.29437
20250526183342898|23.78799
20250526183442994|23.34915
20250526183543836|23.48618
20250526183643918|23.15744
20250526183744146|22.39197
20250526183844223|23.18478
20250526183944731|23.43137
20250526184044898|23.67816
20250526184144908|23.29437
20250526184244941|22.58313
20250526184345183|23.87033
20250526184445843|23.29437
20250526184545881|23.02057
20250526184645942|23.26694
20250526184745949|23.29437
20250526184846667|23.76053
20250526184946672|23.18478
20250526185046738|23.18478
20250526185146739|23.43137
20250526185246838|23.18478
20250526185346866|23.18478
20250526185446938|23.37653
20250526185546939|23.23956
20250526185647438|23.15744
20250526185747441|23.15744
20250526185847477|23.21216
20250526185947601|23.67816
20250526190047882|23.95279
20250526190147913|23.23956
20250526190247990|23.43137
20250526190348872|23.32175
20250526190448937|23.18478
20250526190548984|23.59586
20250526190649101|23.21216
20250526190749742|23.26694
20250526190849774|23.23956
20250526190949937|23.26694
20250526191049978|23.18478
20250526191150461|23.34915
20250526191250479|23.32175
20250526191350984|23.18478
20250526191451982|23.26694
20250526191552678|24.03522
20250526191652779|23.26694
20250526191752794|23.45877
20250526191852806|23.13004
20250526191952908|23.13004
20250526192052977|23.29437
20250526192153785|22.50116
20250526192253883|23.29437
20250526192353916|23.56845
20250526192454688|24.00769
20250526192554799|22.91116
20250526192654820|24.36533
20250526192754893|23.26694
20250526192854960|23.04794
20250526192955184|23.26694
20250526193055237|23.26694
20250526193155592|23.65073
20250526193255757|23.21216
20250526193355764|23.26694
20250526193455811|23.21216
20250526193555827|23.23956
20250526193655865|23.29437
20250526193755979|23.43137
20250526193856158|23.26694
20250526193956243|23.37653
20250526194056481|23.21216
20250526194156845|23.23956
20250526194256870|23.51361
20250526194356914|23.34915
20250526194457120|24.8064
20250526194602424|23.34915
20250526194702509|23.18478
20250526194802979|23.26694
20250526194903349|23.34915
20250526195003396|23.67816
20250526195103893|22.91116
20250526195204292|23.26694
20250526195304509|23.04794
20250526195404535|23.65073
20250526195504845|19.67105
20250526195604858|23.18478
20250526195704872|23.54102
20250526195804969|24.03522
20250526195905345|23.23956
20250526200005365|23.21216
20250526200105483|22.03726
20250526200205532|23.32175
20250526200305601|23.29437
20250526200405674|23.45877
20250526200505691|23.45877
20250526200605784|23.15744
20250526200705904|23.15744
20250526200806683|22.55582
20250526200906804|23.21216
20250526201006892|23.15744
20250526201106937|23.65073
20250526201207400|22.33737
20250526201307843|23.18478
20250526201407859|23.29437
20250526201507865|22.50116
20250526201607946|23.04794
20250526201708795|23.10269
20250526201808854|23.18478
20250526201908893|23.15744
20250526202008953|23.15744
20250526202109370|23.13004
20250526202209577|23.13004
20250526202309587|23.15744
20250526202409666|24.31027
20250526202509680|23.62329
20250526202609766|23.04794
20250526202710501|23.32175
20250526202810598|22.85645
20250526202910778|23.15744
20250526203010889|22.91116
20250526203110951|23.40396
20250526203210980|21.68295
20250526203311443|23.15744
20250526203411481|23.07532
20250526203511972|23.32175
20250526203611981|23.32175
20250526203712703|23.10269
20250526203812817|23.15744
20250526203912906|23.07532
20250526204012985|22.91116
20250526204113732|22.96585
20250526204213851|23.13004
20250526204314246|23.76053
20250526204414891|23.15744
20250526204514975|23.15744
20250526204616145|23.04794
20250526204716236|23.13004
20250526204816331|22.63779
20250526204916353|23.13004
20250526205016358|23.10269
20250526205116472|23.13004
20250526205216518|23.15744
20250526205316693|23.15744
20250526205416731|23.13004
20250526205516795|23.18478
20250526205616912|23.37653
20250526205716926|22.99319
20250526205816931|23.15744
20250526205917373|23.04794
20250526210017496|22.50116
20250526210117523|23.40396
20250526210217646|23.37653
20250526210317657|23.07532
20250526210417663|22.17365
20250526210517965|23.43137
20250526210617977|23.07532
20250526210718571|23.07532
20250526210819603|23.18478
20250526210919673|23.10269
20250526211019694|25.19321
20250526211119807|22.20093
20250526211219873|22.85645
20250526211319931|22.93848
20250526211420531|23.29437
20250526211520688|23.56845
20250526211620774|23.26694
20250526211720808|21.16568
20250526211820908|23.15744
20250526211920959|22.33737
20250526212021111|23.04794
20250526212121570|23.13004
20250526212221646|23.15744
20250526212321799|22.69244
20250526212421884|23.04794
20250526212521942|22.99319
20250526212621992|22.80173
20250526212722476|23.04794
20250526212822709|23.02057
20250526212922724|23.02057
20250526213022744|21.95551
20250526213122746|23.15744
20250526213222802|23.02057
20250526213322944|21.41064
20250526213423252|22.93848
20250526213523357|23.02057
20250526213623528|23.21216
20250526213723769|23.02057
20250526213823804|22.93848
20250526213924687|23.51361
20250526214024762|23.18478
20250526214124792|23.59586
20250526214224913|22.96585
20250526214324922|23.02057
20250526214424969|22.96585
20250526214524998|22.96585
20250526214631440|22.91116
20250526214731492|22.36469
20250526214831601|23.07532
20250526214931810|22.93848
20250526215031919|22.91116
20250526215131947|22.96585
20250526215231955|23.26694
20250526215332569|23.18478
20250526215432570|15.94647
20250526215532652|22.99319
20250526215632768|22.99319
20250526215732846|23.04794
20250526215833658|23.15744
20250526215933727|22.61044
20250526220033739|22.55582
20250526220133804|22.99319
20250526220233895|23.02057
20250526220333910|23.02057
20250526220433952|22.91116
20250526220534487|23.18478
20250526220634966|20.56744
20250526220734978|23.15744
20250526220835623|22.93848
20250526220935648|22.69244
20250526221035760|22.96585
20250526221135779|22.91116
20250526221235847|22.55582
20250526221335881|22.96585
20250526221435907|22.8291
20250526221536582|22.66507
20250526221636614|22.93848
20250526221736640|22.06454
20250526221836733|22.69244
20250526221936812|23.13004
20250526222036826|22.25549
20250526222136888|23.56845
20250526222236906|22.88382
20250526222336945|24.31027
20250526222437672|22.93848
20250526222537792|22.93848
20250526222637865|23.40396
20250526222737955|22.50116
20250526222837985|22.91116
20250526222938899|23.04794
20250526223038971|22.91116
20250526223139701|22.91116
20250526223239776|23.02057
20250526223339903|21.6557
20250526223439920|22.63779
20250526223539949|22.96585
20250526223640241|22.91116
20250526223740994|22.96585
20250526223840999|22.93848
20250526223941637|22.85645
20250526224041672|22.91116
20250526224141786|22.88382
20250526224241895|23.04794
20250526224341914|23.02057
20250526224441948|22.91116
20250526224542710|27.76065
20250526224642773|23.04794
20250526224742814|22.88382
20250526224842817|22.88382
20250526224942890|22.71976
20250526225042904|22.99319
20250526225143260|22.61044
20250526225243653|23.15744
20250526225343855|22.91116
20250526225443948|22.85645
20250526225544534|22.5285
20250526225644951|23.10269
20250526225744981|29.66516
20250526225845897|22.80173
20250526225946185|22.91116
20250526230046458|22.96585
20250526230146521|22.93848
20250526230246822|22.7471
20250526230346933|21.79196
20250526230446988|22.50116
20250526230547831|23.02057
20250526230647914|23.26694
20250526230748920|22.88382
20250526230849627|22.63779
20250526230949934|23.37653
20250526231050205|22.71976
20250526231150489|22.93848
20250526231250522|23.04794
20250526231350607|22.91116
20250526231451645|22.77438
20250526231551754|23.18478
20250526231651779|22.99319
20250526231751872|22.58313
20250526231851887|22.80173
20250526231951992|22.8291
20250526232052850|22.96585
20250526232152922|22.88382
20250526232252938|22.80173
20250526232352950|23.04794
20250526232453276|23.78799
20250526232554199|23.04794
20250526232654257|21.51953
20250526232754488|21.30173
20250526232854510|22.85645
20250526232954750|22.88382
20250526233054772|22.63779
20250526233154885|22.66507
20250526233254939|22.01001
20250526233355830|22.91116
20250526233455951|23.56845
20250526233556321|22.91116
20250526233656384|22.7471
20250526233756470|22.91116
20250526233856507|22.14636
20250526233956624|22.91116
20250526234056661|22.88382
20250526234156862|22.93848
20250526234256891|23.04794
20250526234357145|22.63779
20250526234457428|20.37726
20250526234557551|22.91116
20250526234700431|23.10269
20250526234800506|22.93848
20250526234900625|22.91116
20250526235000678|21.24731
20250526235100756|22.91116
20250526235200828|22.93848
20250526235300929|22.91116
20250526235400930|22.61044
20250526235501366|22.91116
20250526235601930|22.5285
20250526235702445|22.88382
20250526235802643|24.55817
20250526235902901|22.93848