20250525000010891|23.29437
20250525000111412|23.26694
20250525000211636|23.18478
20250525000311749|23.23956
20250525000411851|23.15744
20250525000511884|23.15744
20250525000611951|23.18478
20250525000712235|23.29437
20250525000812694|23.18478
20250525000912788|22.88382
20250525001012858|23.15744
20250525001112973|23.45877
20250525001213380|23.34915
20250525001313476|23.76053
20250525001414281|22.88382
20250525001514355|23.18478
20250525001614401|23.15744
20250525001714509|23.23956
20250525001814536|23.26694
20250525001914870|22.33737
20250525002014915|23.34915
20250525002114977|23.18478
20250525002215247|23.23956
20250525002315489|23.07532
20250525002415493|23.98022
20250525002519423|23.26694
20250525002738606|23.15744
20250525002838908|23.54102
20250525002938971|23.15744
20250525003039581|22.88382
20250525003139879|22.69244
20250525003239893|23.21216
20250525003339974|23.15744
20250525003440534|23.21216
20250525003540550|23.13004
20250525003640612|23.15744
20250525003740721|23.40396
20250525003840815|22.50116
20250525003940817|23.15744
20250525004040892|23.26694
20250525004140930|23.40396
20250525004241256|23.26694
20250525004341280|23.15744
20250525004441488|22.55582
20250525004541565|23.15744
20250525004642161|22.39197
20250525004742362|23.13004
20250525004842772|22.88382
20250525004942895|23.15744
20250525005043155|23.04794
20250525005143206|18.23209
20250525005243794|23.18478
20250525005343823|23.13004
20250525005444770|23.15744
20250525005544795|23.15744
20250525005644882|24.31027
20250525005744977|23.23956
20250525005844994|23.15744
20250525005945333|22.50116
20250525010045349|23.65073
20250525010145457|23.34915
20250525010245557|23.56845
20250525010345627|23.23956
20250525010445682|23.37653
20250525010546763|23.04794
20250525010646848|23.54102
20250525010746971|22.85645
20250525010847911|23.15744
20250525010947914|22.66507
20250525011047917|23.40396
20250525011147935|33.17487
20250525011248501|23.18478
20250525011348798|22.8291
20250525011448872|21.4379
20250525011548946|22.39197
20250525011649144|23.18478
20250525011749228|23.04794
20250525011849628|23.18478
20250525011949660|22.80173
20250525012049785|23.18478
20250525012149810|23.26694
20250525012249885|23.76053
20250525012349911|22.5285
20250525012449995|22.66507
20250525012846424|22.11908
20250525013043955|23.13004
20250525013143989|23.13004
20250525013244434|23.21216
20250525013344968|23.21216
20250525013445210|23.26694
20250525013545583|22.69244
20250525013645677|23.13004
20250525013745781|22.66507
20250525013846496|23.13004
20250525013946727|23.10269
20250525014046778|22.41925
20250525014146894|23.29437
20250525014246950|23.04794
20250525014347722|23.15744
20250525014447755|23.04794
20250525014547844|23.15744
20250525014647905|23.15744
20250525014747950|23.15744
20250525014848469|22.80173
20250525014948560|24.11768
20250525015048690|24.8064
20250525015148763|23.15744
20250525015248766|23.15744
20250525015348899|23.59586
20250525015448944|22.63779
20250525015549827|23.15744
20250525015649943|23.15744
20250525015749985|22.22821
20250525015850578|22.58313
20250525015950768|23.07532
20250525020050812|23.15744
20250525020150893|23.56845
20250525020250921|23.13004
20250525020351257|23.18478
20250525020451260|23.40396
20250525020551271|23.15744
20250525020652669|21.98276
20250525020752930|25.08258
20250525020853170|23.15744
20250525020953237|23.15744
20250525021053309|23.18478
20250525021153401|23.15744
20250525021253486|23.13004
20250525021353499|23.13004
20250525021453518|23.15744
20250525021553613|23.13004
20250525021653681|23.15744
20250525021753803|22.91116
20250525021853877|22.11908
20250525021953887|24.77878
20250525022053888|23.67816
20250525022153955|23.15744
20250525022254199|22.25549
20250525022354301|23.13004
20250525022454569|22.66507
20250525022554647|23.18478
20250525022654735|22.71976
20250525022754757|23.15744
20250525022854758|23.40396
20250525022954806|23.13004
20250525023054915|23.07532
20250525023154942|23.15744
20250525023255663|23.15744
20250525023355733|23.67816
20250525023455801|23.56845
20250525023556825|23.26694
20250525023656856|23.15744
20250525023756886|22.44656
20250525023856992|22.88382
20250525023957181|23.15744
20250525024057804|23.40396
20250525024157862|23.15744
20250525024257863|23.15744
20250525024357971|23.15744
20250525024458865|23.29437
20250525024558967|22.91116
20250525024659590|23.67816
20250525024759634|22.91116
20250525024900625|23.15744
20250525025000650|23.13004
20250525025100657|23.15744
20250525025200912|23.04794
20250525025301498|23.76053
20250525025401567|23.15744
20250525025501609|22.5285
20250525025601896|23.10269
20250525025702932|23.15744
20250525025802956|23.21216
20250525025903193|23.15744
20250525030003809|23.67816
20250525030103863|22.41925
20250525030203912|23.13004
20250525030303952|23.10269
20250525030403983|23.18478
20250525030504651|23.15744
20250525030604983|23.21216
20250525030705198|23.15744
20250525030805327|23.13004
20250525030905472|22.77438
20250525031005540|23.37653
20250525031105607|23.15744
20250525031205654|23.13004
20250525031306538|23.15744
20250525031406545|23.04794
20250525031506568|23.13004
20250525031606712|22.63779
20250525031706809|23.15744
20250525031806856|23.15744
20250525031906858|23.15744
20250525032006879|23.15744
20250525032106973|23.15744
20250525032207816|22.50116
20250525032307923|23.15744
20250525032408334|23.13004
20250525032508357|23.34915
20250525032608717|23.02057
20250525032708915|22.63779
20250525032808944|23.15744
20250525032914515|23.15744
20250525033014545|21.98276
20250525033114644|23.89783
20250525033214722|23.13004
20250525033314890|33.98578
20250525033414931|23.07532
20250525033515868|23.15744
20250525033615888|22.80173
20250525033715891|23.18478
20250525033816143|23.04794
20250525033916685|22.8291
20250525034016723|23.18478
20250525034116809|23.43137
20250525034216896|24.53058
20250525034316977|23.15744
20250525034417810|23.21216
20250525034517891|23.13004
20250525034618361|22.91116
20250525034718591|22.91116
20250525034818604|22.99319
20250525034918648|23.15744
20250525035018755|22.55582
20250525035118860|23.18478
20250525035218892|23.10269
20250525035318899|23.15744
20250525035418988|19.42673
20250525035519641|22.39197
20250525035619993|22.77438
20250525035720189|23.18478
20250525035820234|22.66507
20250525035920287|23.15744
20250525040020367|22.69244
20250525040120384|23.15744
20250525040220741|23.18478
20250525040320769|22.91116
20250525040420815|22.96585
20250525040520897|27.36676
20250525040621179|22.33737
20250525040721868|23.15744
20250525040822121|23.15744
20250525040922487|23.70563
20250525041022797|22.55582
20250525041122863|23.15744
20250525041222894|23.10269
20250525041323661|22.99319
20250525041423677|23.13004
20250525041523743|22.80173
20250525041623935|23.23956
20250525041724499|22.7471
20250525041824545|23.21216
20250525041925273|23.26694
20250525042025371|22.20093
20250525042125728|23.13004
20250525042226500|23.54102
20250525042326531|23.15744
20250525042426909|23.07532
20250525042526981|23.15744
20250525042627434|23.10269
20250525042727814|23.07532
20250525042827935|23.23956
20250525042928582|22.91116
20250525043028673|22.77438
20250525043128765|22.91116
20250525043228912|23.13004
20250525043328995|23.10269
20250525043429633|23.02057
20250525043529738|23.15744
20250525043630194|23.15744
20250525043730890|23.04794
20250525043830928|23.43137
20250525043931159|23.04794
20250525044031260|23.13004
20250525044131268|23.07532
20250525044231512|23.04794
20250525044331831|23.18478
20250525044431887|23.15744
20250525044531904|23.15744
20250525044632433|23.02057
20250525044732669|22.41925
20250525044832957|23.13004
20250525044933195|22.99319
20250525045033742|23.13004
20250525045133857|22.69244
20250525045233930|23.29437
20250525045333932|22.5285
20250525045433978|23.23956
20250525045534736|23.02057
20250525045634798|22.06454
20250525045734853|23.51361
20250525045834897|23.15744
20250525045935142|22.88382
20250525050035283|23.02057
20250525050135385|23.13004
20250525050235449|22.96585
20250525050335477|23.04794
20250525050435511|23.18478
20250525050535526|22.91116
20250525050635610|23.15744
20250525050735660|23.26694
20250525050835974|23.18478
20250525050936499|23.56845
20250525051036791|23.10269
20250525051136806|23.78799
20250525051236919|22.69244
20250525051337649|28.77982
20250525051437768|22.93848
20250525051537870|22.88382
20250525051637905|23.89783
20250525051737935|23.23956
20250525051838382|23.10269
20250525051938479|23.51361
20250525052038516|21.76468
20250525052138613|24.39285
20250525052238658|22.36469
20250525052339393|23.40396
20250525052439611|23.15744
20250525052539734|23.04794
20250525052639780|22.93848
20250525052739813|23.43137
20250525052839857|22.50116
20250525052942440|23.26694
20250525053042956|23.15744
20250525053142984|23.04794
20250525053243673|23.43137
20250525053343757|23.13004
20250525053443819|24.69601
20250525053543879|23.56845
20250525053643927|23.21216
20250525053743941|23.13004
20250525053844408|22.09183
20250525053944489|23.13004
20250525054044986|23.65073
20250525054145820|23.15744
20250525054245978|23.07532
20250525054346288|22.63779
20250525054446747|23.15744
20250525054546861|23.18478
20250525054646875|23.10269
20250525054746970|23.15744
20250525054847706|22.25549
20250525054947875|22.71976
20250525055047922|23.13004
20250525055148982|23.21216
20250525055249805|22.61044
20250525055349863|24.42041
20250525055449944|23.13004
20250525055550206|23.07532
20250525055651269|23.13004
20250525055751280|23.13004
20250525055851370|22.91116
20250525055951474|23.13004
20250525060051896|23.10269
20250525060151928|22.93848
20250525060251932|22.66507
20250525060352280|22.03726
20250525060452823|22.14636
20250525060552914|23.10269
20250525060653698|23.15744
20250525060753768|23.37653
20250525060853810|22.85645
20250525060953811|22.61044
20250525061053847|23.07532
20250525061153903|23.13004
20250525061253987|22.93848
20250525061353995|23.07532
20250525061454752|22.63779
20250525061554829|21.41064
20250525061654896|23.15744
20250525061754905|23.04794
20250525061854961|24.53058
20250525061954976|22.80173
20250525062055464|23.07532
20250525062155794|22.63779
20250525062255873|23.04794
20250525062355881|22.99319
20250525062455976|22.28281
20250525062555984|23.45877
20250525062656520|23.02057
20250525062756527|23.15744
20250525062856641|22.93848
20250525062956732|22.69244
20250525063056800|23.07532
20250525063156845|23.10269
20250525063256934|23.13004
20250525063357446|22.25549
20250525063457640|23.56845
20250525063557722|22.88382
20250525063657851|23.13004
20250525063757877|22.77438
20250525063857891|23.07532
20250525063957949|23.04794
20250525064057955|23.10269
20250525064157985|21.32898
20250525064257986|23.04794
20250525064358460|23.04794
20250525064458710|23.13004
20250525064558775|23.92529
20250525064658818|23.13004
20250525064758914|23.10269
20250525064858922|23.51361
20250525064959201|23.04794
20250525065059633|23.21216
20250525065159649|23.04794
20250525065259878|23.32175
20250525065359951|22.50116
20250525065500350|23.07532
20250525065600470|23.02057
20250525065700517|23.70563
20250525065800606|24.50305
20250525065900696|23.10269
20250525070000734|23.51361
20250525070100818|23.26694
20250525070200884|23.02057
20250525070300959|22.88382
20250525070400983|22.66507
20250525070501549|22.14636
20250525070601656|23.07532
20250525070701732|23.87033
20250525070801765|22.80173
20250525070901887|22.28281
20250525071002638|29.29297
20250525071102758|23.18478
20250525071202788|23.04794
20250525071302809|22.96585
20250525071402884|23.54102
20250525071502948|23.15744
20250525071603305|22.63779
20250525071703389|23.84286
20250525071803394|22.99319
20250525071903483|22.66507
20250525072003637|23.13004
20250525072103682|23.04794
20250525072203757|21.95551
20250525072303907|22.63779
20250525072403957|23.10269
20250525072504776|23.40396
20250525072604887|22.88382
20250525072704894|23.04794
20250525072804984|23.18478
20250525072904986|22.80173
20250525073009435|23.07532
20250525073109849|23.13004
20250525073209857|23.67816
20250525073309931|23.26694
20250525073409974|23.04794
20250525073510341|23.65073
20250525073610880|23.37653
20250525073710929|24.03522
20250525073811371|22.11908
20250525073911689|23.04794
20250525074011800|22.99319
20250525074111886|23.13004
20250525074212804|21.98276
20250525074312950|23.18478
20250525074412977|24.00769
20250525074513650|22.91116
20250525074613736|23.15744
20250525074713744|22.55582
20250525074813849|23.18478
20250525074913914|23.04794
20250525075013949|23.15744
20250525075114475|23.04794
20250525075214510|23.10269
20250525075314545|22.93848
20250525075414658|22.50116
20250525075514760|22.66507
20250525075614768|23.04794
20250525075714891|22.91116
20250525075814976|23.02057
20250525075915725|23.15744
20250525080015773|23.04794
20250525080115795|23.04794
20250525080215882|23.15744
20250525080315990|22.93848
20250525080416113|23.59586
20250525080516429|23.07532
20250525080616531|23.02057
20250525080716669|23.13004
20250525080817791|23.18478
20250525080917896|23.07532
20250525081018201|23.40396
20250525081118228|22.63779
20250525081218264|29.52188
20250525081318496|23.07532
20250525081418823|23.10269
20250525081518912|23.04794
20250525081618984|23.15744
20250525081718992|23.07532
20250525081819109|23.02057
20250525081919528|23.07532
20250525082019652|23.13004
20250525082119662|25.11026
20250525082219819|23.51361
20250525082319920|23.07532
20250525082419927|23.04794
20250525082520297|24.14514
20250525082620452|23.43137
20250525082720697|23.04794
20250525082820747|22.28281
20250525082920769|23.10269
20250525083020873|24.50305
20250525083120980|22.96585
20250525083220988|23.13004
20250525083321458|23.07532
20250525083421530|23.13004
20250525083521535|23.21216
20250525083621905|22.33737
20250525083721925|22.61044
20250525083822470|22.39197
20250525083922512|23.10269
20250525084022536|23.15744
20250525084122581|23.07532
20250525084222599|23.34915
20250525084322646|23.15744
20250525084422726|22.71976
20250525084522762|22.25549
20250525084622773|23.02057
20250525084722854|22.28281
20250525084822942|22.55582
20250525084922994|22.93848
20250525085023253|23.13004
20250525085123790|23.02057
20250525085223886|23.04794
20250525085324605|23.07532
20250525085424644|23.04794
20250525085524778|23.04794
20250525085625447|23.04794
20250525085725703|22.63779
20250525085825762|23.10269
20250525085925878|22.93848
20250525090025922|23.21216
20250525090125987|23.04794
20250525090226827|22.88382
20250525090326859|23.70563
20250525090427933|23.10269
20250525090527954|23.18478
20250525090627958|23.02057
20250525090728660|23.23956
20250525090828780|23.15744
20250525090928792|22.88382
20250525091028822|23.13004
20250525091128930|24.8064
20250525091229121|23.02057
20250525091329992|24.64084
20250525091430623|23.40396
20250525091531111|23.10269
20250525091631334|23.02057
20250525091731574|23.13004
20250525091831583|23.13004
20250525091931653|23.13004
20250525092031834|23.18478
20250525092131950|23.04794
20250525092232455|22.39197
20250525092332533|22.93848
20250525092432755|23.10269
20250525092532796|23.26694
20250525092632872|23.23956
20250525092732879|23.13004
20250525092832900|23.02057
20250525092932953|22.44656
20250525093039788|23.13004
20250525093139850|22.99319
20250525093239868|23.40396
20250525093339910|23.04794
20250525093439936|23.29437
20250525093540586|23.02057
20250525093640662|23.07532
20250525093740700|18.20493
20250525093840770|23.54102
20250525093940917|24.7236
20250525094040931|23.18478
20250525094141482|23.04794
20250525094242822|22.63779
20250525094342885|23.10269
20250525094442902|23.13004
20250525094542943|23.32175
20250525094642998|23.13004
20250525094743996|23.04794
20250525094843998|23.13004
20250525094944573|23.04794
20250525095044616|23.10269
20250525095144906|22.28281
20250525095244946|23.13004
20250525095345814|23.13004
20250525095445903|23.10269
20250525095545979|23.13004
20250525095646537|23.07532
20250525095746602|22.71976
20250525095846619|22.63779
20250525095946901|23.34915
20250525100046956|23.34915
20250525100147774|24.31027
20250525100247778|23.10269
20250525100347900|23.18478
20250525100447999|27.33871
20250525100548237|22.61044
20250525100648433|23.15744
20250525100748994|22.96585
20250525100849219|23.10269
20250525100949435|23.13004
20250525101049514|23.26694
20250525101149850|23.29437
20250525101249894|23.13004
20250525101350140|23.37653
20250525101450733|23.18478
20250525101550859|23.13004
20250525101650914|23.34915
20250525101750972|23.29437
20250525101851314|23.10269
20250525101951614|23.10269
20250525102051990|23.10269
20250525102152138|24.7236
20250525102252454|23.18478
20250525102352748|21.51953
20250525102452758|22.63779
20250525102552951|23.37653
20250525102653349|23.15744
20250525102753639|23.13004
20250525102853672|22.88382
20250525102953673|21.90097
20250525103053682|23.07532
20250525103153733|23.15744
20250525103253855|22.63779
20250525103353873|23.18478
20250525103453942|23.13004
20250525103553986|21.02966
20250525103654454|23.15744
20250525103754517|23.26694
20250525103854612|23.10269
20250525103955495|23.15744
20250525104055994|23.18478
20250525104156316|23.15744
20250525104256900|23.13004
20250525104356901|23.10269
20250525104457220|23.13004
20250525104557680|23.15744
20250525104657800|23.13004
20250525104757867|22.5285
20250525104857990|22.66507
20250525104958310|23.13004
20250525105058400|23.04794
20250525105158485|22.80173
20250525105258521|23.04794
20250525105358636|23.15744
20250525105458673|22.91116
20250525105558788|23.15744
20250525105658884|22.71976
20250525105758943|23.13004
20250525105859550|23.15744
20250525105959596|23.15744
20250525110059858|23.18478
20250525110159950|23.59586
20250525110300447|23.15744
20250525110400526|23.15744
20250525110500873|23.10269
20250525110600941|23.15744
20250525110701613|22.44656
20250525110801882|23.13004
20250525110901904|23.02057
20250525111001955|23.29437
20250525111101983|23.40396
20250525111202224|23.21216
20250525111302236|23.15744
20250525111402416|23.04794
20250525111502523|23.15744
20250525111602524|23.15744
20250525111702527|23.54102
20250525111802632|23.78799
20250525111902661|23.15744
20250525112002681|22.11908
20250525112103351|23.15744
20250525112203392|23.15744
20250525112303660|23.15744
20250525112403673|23.45877
20250525112503798|23.15744
20250525112603866|23.70563
20250525112703880|23.73306
20250525112803996|23.13004
20250525112904353|23.04794
20250525113004777|23.18478
20250525113106704|23.81543
20250525113206748|23.18478
20250525113306786|23.76053
20250525113406902|23.15744
20250525113506944|22.91116
20250525113606963|23.43137
20250525113707206|23.18478
20250525113807218|23.02057
20250525113907551|23.29437
20250525114007652|22.55582
20250525114107886|24.09018
20250525114207900|23.18478
20250525114307978|23.23956
20250525114408715|22.99319
20250525114508798|24.66843
20250525114609498|23.15744
20250525114709522|24.00769
20250525114809615|23.26694
20250525114909642|23.15744
20250525115009680|23.15744
20250525115109800|23.84286
20250525115209920|23.18478
20250525115309989|22.36469
20250525115409996|23.15744
20250525115510354|23.15744
20250525115610846|23.15744
20250525115711412|23.23956
20250525115811498|23.26694
20250525115911605|22.14636
20250525120011610|23.15744
20250525120111662|23.32175
20250525120211764|23.18478
20250525120311810|23.70563
20250525120411925|23.15744
20250525120511948|22.50116
20250525120612331|23.18478
20250525120712359|23.15744
20250525120812384|22.5285
20250525120912806|23.04794
20250525121012895|23.21216
20250525121112982|23.15744
20250525121213356|23.15744
20250525121313390|23.54102
20250525121413578|23.56845
20250525121513825|23.15744
20250525121613890|23.10269
20250525121714959|23.15744
20250525121815566|23.59586
20250525121915696|23.51361
20250525122015861|23.15744
20250525122115979|23.15744
20250525122216916|23.04794
20250525122316948|22.28281
20250525122417282|23.23956
20250525122517616|23.13004
20250525122617913|23.21216
20250525122717954|23.15744
20250525122817984|23.26694
20250525122918496|22.69244
20250525123018513|23.15744
20250525123118629|23.15744
20250525123218685|23.13004
20250525123318776|24.03522
20250525123418801|23.13004
20250525123518884|23.21216
20250525123618894|23.18478
20250525123719746|23.15744
20250525123819775|22.63779
20250525123919890|23.21216
20250525124019929|23.29437
20250525124119974|23.10269
20250525124220725|23.18478
20250525124320818|23.15744
20250525124420931|23.21216
20250525124520995|23.15744
20250525124621106|22.66507
20250525124721616|23.65073
20250525124821642|23.13004
20250525124921649|23.21216
20250525125021760|23.23956
20250525125121810|23.18478
20250525125221827|23.02057
20250525125321849|21.68295
20250525125421871|23.15744
20250525125521907|23.18478
20250525125621949|23.18478
20250525125722180|23.26694
20250525125822916|22.61044
20250525125923359|23.13004
20250525130023384|22.20093
20250525130123524|23.29437
20250525130223542|23.26694
20250525130323617|22.77438
20250525130423735|23.04794
20250525130523806|23.15744
20250525130623902|23.15744
20250525130723905|22.85645
20250525130823945|22.01001
20250525130924528|23.15744
20250525131024650|23.18478
20250525131124753|21.71021
20250525131224783|23.26694
20250525131324876|23.21216
20250525131424923|23.15744
20250525131524953|23.18478
20250525131624979|23.23956
20250525131725793|24.14514
20250525131825865|23.34915
20250525131925913|23.15744
20250525132026294|22.28281
20250525132126978|22.71976
20250525132226982|22.85645
20250525132327453|23.13004
20250525132427929|23.29437
20250525132528460|23.10269
20250525132628933|23.15744
20250525132729500|22.66507
20250525132829609|23.15744
20250525132929625|25.91409
20250525133029672|23.18478
20250525133134435|22.17365
20250525133234538|23.43137
20250525133334606|23.15744
20250525133434725|22.66507
20250525133534789|23.87033
20250525133634826|23.15744
20250525133735431|24.14514
20250525133835526|23.29437
20250525133935745|23.10269
20250525134035922|23.29437
20250525134135988|23.18478
20250525134235995|23.37653
20250525134336646|23.29437
20250525134436677|23.15744
20250525134536681|21.81918
20250525134636803|23.18478
20250525134736818|23.18478
20250525134837641|21.84647
20250525134937762|22.91116
20250525135037809|23.18478
20250525135137872|23.21216
20250525135237932|23.10269
20250525135337996|23.10269
20250525135438103|22.11908
20250525135538973|23.15744
20250525135639500|23.29437
20250525135739790|24.53058
20250525135839873|22.63779
20250525135939877|23.18478
20250525140039950|23.18478
20250525140140300|23.13004
20250525140240313|23.34915
20250525140340350|23.23956
20250525140440388|23.23956
20250525140540416|23.15744
20250525140640491|23.29437
20250525140740605|23.40396
20250525140840899|23.29437
20250525140940971|23.15744
20250525141041264|23.15744
20250525141141626|23.15744
20250525141241723|20.73056
20250525141341732|23.15744
20250525141441815|23.10269
20250525141541898|23.18478
20250525141642133|22.5285
20250525141742185|24.50305
20250525141842806|23.37653
20250525141942919|23.26694
20250525142043327|23.13004
20250525142143733|22.91116
20250525142243744|27.22641
20250525142343763|23.18478
20250525142443770|22.61044
20250525142543883|23.62329
20250525142643936|23.23956
20250525142743941|26.47098
20250525142843947|22.88382
20250525142944291|23.18478
20250525143044377|23.15744
20250525143144495|23.15744
20250525143244832|23.26694
20250525143344914|24.06271
20250525143445543|23.18478
20250525143545574|23.13004
20250525143645604|23.54102
20250525143745621|23.18478
20250525143845744|22.88382
20250525143945751|23.15744
20250525144045758|23.45877
20250525144145797|23.32175
20250525144245807|23.13004
20250525144345874|23.15744
20250525144445882|22.44656
20250525144545991|22.93848
20250525144646111|23.02057
20250525144746769|23.95279
20250525144847890|23.13004
20250525144948104|23.70563
20250525145048539|21.90097
20250525145148615|23.18478
20250525145248734|23.21216
20250525145348780|23.18478
20250525145448865|23.13004
20250525145548953|24.31027
20250525145648962|23.21216
20250525145749219|23.18478
20250525145849406|23.15744
20250525145949825|23.18478
20250525150049857|23.34915
20250525150149917|23.76053
20250525150250256|23.26694
20250525150350262|23.15744
20250525150450377|24.47546
20250525150550867|24.36533
20250525150650907|23.13004
20250525150750948|23.04794
20250525150850993|23.18478
20250525150951813|23.26694
20250525151051948|23.21216
20250525151152699|23.13004
20250525151252757|23.18478
20250525151352766|23.76053
20250525151452977|23.15744
20250525151553470|23.67816
20250525151653519|23.13004
20250525151753964|24.42041
20250525151854617|23.18478
20250525151954648|23.18478
20250525152055173|23.18478
20250525152155968|22.99319
20250525152256875|22.99319
20250525152356901|23.21216
20250525152456991|23.04794
20250525152557407|23.15744
20250525152657526|23.18478
20250525152757605|23.59586
20250525152857613|23.15744
20250525152957616|23.59586
20250525153057728|23.26694
20250525153203418|23.13004
20250525153303804|23.04794
20250525153403865|21.92822
20250525153503980|23.15744
20250525153603989|24.31027
20250525153704743|22.03726
20250525153804835|22.91116
20250525153904860|23.13004
20250525154004893|24.55817
20250525154104978|23.15744
20250525154205328|23.18478
20250525154305540|23.04794
20250525154405604|23.15744
20250525154505948|23.10269
20250525154606130|23.21216
20250525154706806|23.34915
20250525154806927|23.45877
20250525154906938|23.23956
20250525155006974|22.99319
20250525155107923|24.55817
20250525155207925|23.18478
20250525155307970|23.89783
20250525155409701|22.88382
20250525155509808|23.15744
20250525155609879|23.13004
20250525155709939|23.26694
20250525155809993|23.21216
20250525155910701|23.32175
20250525160010766|23.26694
20250525160110888|22.91116
20250525160210948|23.26694
20250525160310997|23.04794
20250525160411519|23.89783
20250525160511577|23.26694
20250525160611892|23.15744
20250525160711912|23.15744
20250525160811976|23.18478
20250525160912714|28.26907
20250525161012738|23.15744
20250525161112815|23.26694
20250525161212872|23.18478
20250525161312885|23.15744
20250525161412905|23.15744
20250525161513277|22.80173
20250525161613472|23.15744
20250525161713537|24.06271
20250525161813607|23.15744
20250525161913613|23.32175
20250525162013640|23.67816
20250525162113852|24.06271
20250525162213909|23.21216
20250525162314269|23.18478
20250525162414386|23.51361
20250525162514473|22.55582
20250525162614547|23.18478
20250525162714847|23.21216
20250525162814908|23.18478
20250525162914928|23.15744
20250525163015484|23.48618
20250525163115510|23.34915
20250525163215623|22.28281
20250525163315625|23.13004
20250525163415731|22.41925
20250525163515827|23.18478
20250525163615878|24.53058
20250525163715999|23.15744
20250525163816178|23.62329
20250525163916381|23.34915
20250525164016877|23.26694
20250525164116902|22.93848
20250525164216940|23.15744
20250525164316977|23.15744
20250525164417414|23.15744
20250525164517484|21.76468
20250525164617513|22.5285
20250525164717968|27.36676
20250525164817987|24.14514
20250525164918359|23.26694
20250525165018676|23.26694
20250525165118800|23.18478
20250525165218820|22.8291
20250525165319938|23.04794
20250525165420475|23.21216
20250525165520522|23.18478
20250525165620621|23.48618
20250525165720668|23.45877
20250525165820864|23.18478
20250525165920982|23.15744
20250525170021605|22.8291
20250525170121652|23.23956
20250525170221743|23.21216
20250525170321800|23.15744
20250525170421897|23.13004
20250525170521933|21.11127
20250525170622155|23.18478
20250525170722844|24.55817
20250525170822885|22.99319
20250525170922990|23.18478
20250525171023296|23.18478
20250525171123446|24.14514
20250525171223582|23.51361
20250525171323628|23.04794
20250525171423635|23.18478
20250525171523746|22.85645
20250525171623781|25.08258
20250525171723897|22.61044
20250525171823994|23.43137
20250525171924812|24.50305
20250525172024876|23.15744
20250525172125981|23.15744
20250525172225992|22.06454
20250525172326474|23.15744
20250525172426975|23.18478
20250525172527940|23.15744
20250525172628552|23.43137
20250525172728647|23.15744
20250525172828751|22.28281
20250525172928848|23.15744
20250525173028941|22.50116
20250525173129791|23.18478
20250525173231459|22.71976
20250525173331589|23.15744
20250525173431637|23.18478
20250525173531640|23.15744
20250525173631720|23.18478
20250525173731722|23.65073
20250525173832759|23.76053
20250525173932784|23.18478
20250525174032847|23.34915
20250525174132961|23.15744
20250525174233173|29.06458
20250525174333241|23.18478
20250525174433480|23.04794
20250525174533701|23.18478
20250525174634796|23.45877
20250525174734880|22.77438
20250525174834953|23.15744
20250525174934955|23.26694
20250525175034986|22.93848
20250525175135485|23.18478
20250525175235544|23.34915
20250525175335921|24.64084
20250525175436395|23.15744
20250525175536478|23.15744
20250525175636519|23.15744
20250525175736622|23.04794
20250525175836674|23.40396
20250525175936816|23.15744
20250525180036894|23.15744
20250525180137142|21.38342
20250525180237707|22.77438
20250525180337744|23.15744
20250525180437767|23.13004
20250525180538123|24.11768
20250525180638991|23.13004
20250525180739785|23.34915
20250525180839844|25.52551
20250525180939911|23.15744
20250525181039971|23.18478
20250525181139973|22.88382
20250525181240762|23.40396
20250525181340800|22.5285
20250525181440886|23.29437
20250525181540957|23.15744
20250525181641144|23.04794
20250525181741480|24.31027
20250525181841657|23.15744
20250525181941812|24.42041
20250525182041816|23.18478
20250525182142201|23.34915
20250525182242232|23.26694
20250525182342387|23.07532
20250525182442473|23.18478
20250525182542883|23.13004
20250525182642937|23.18478
20250525182743139|22.93848
20250525182843344|22.8291
20250525182944126|23.10269
20250525183044819|23.92529
20250525183144836|23.15744
20250525183244858|23.32175
20250525183344920|22.93848
20250525183444957|21.57401
20250525183544997|23.18478
20250525183645782|23.54102
20250525183745898|23.15744
20250525183845968|23.15744
20250525183946437|22.63779
20250525184046447|23.04794
20250525184146484|23.15744
20250525184246528|23.18478
20250525184346537|22.63779
20250525184446611|22.01001
20250525184546845|23.15744
20250525184646897|23.92529
20250525184746925|21.68295
20250525184846956|22.41925
20250525184947682|23.15744
20250525185047945|23.07532
20250525185148458|23.23956
20250525185248509|22.41925
20250525185348597|23.04794
20250525185448669|22.93848
20250525185548910|22.5285
20250525185648915|23.34915
20250525185749232|22.31006
20250525185849238|23.15744
20250525185949245|23.18478
20250525190049301|23.23956
20250525190149355|22.7471
20250525190249402|26.0809
20250525190350190|23.15744
20250525190450778|22.88382
20250525190550860|23.26694
20250525190650884|23.23956
20250525190750905|23.26694
20250525190850973|23.26694
20250525190951163|22.41925
20250525191051248|23.15744
20250525191151485|23.40396
20250525191251520|23.89783
20250525191351946|23.26694
20250525191452520|23.15744
20250525191552643|22.77438
20250525191652778|24.06271
20250525191752861|23.18478
20250525191852908|23.18478
20250525191952955|23.13004
20250525192053363|23.29437
20250525192153985|23.29437
20250525192254256|23.37653
20250525192354364|23.04794
20250525192454589|23.13004
20250525192554795|23.13004
20250525192654913|23.13004
20250525192755335|23.15744
20250525192855337|23.81543
20250525192955910|22.96585
20250525193056235|23.15744
20250525193156272|23.07532
20250525193300440|23.34915
20250525193400494|23.26694
20250525193500971|23.15744
20250525193600986|23.67816
20250525193700997|15.94647
20250525193800998|21.68295
20250525193901831|23.26694
20250525194001940|23.34915
20250525194102210|23.15744
20250525194202464|23.15744
20250525194302485|26.3873
20250525194402525|23.21216
20250525194502660|23.18478
20250525194602735|22.33737
20250525194702885|23.15744
20250525194802892|23.81543
20250525194902957|23.26694
20250525195002999|23.18478
20250525195103491|23.15744
20250525195203522|23.21216
20250525195303614|23.18478
20250525195403655|23.15744
20250525195503855|23.10269
20250525195603914|22.55582
20250525195704784|22.80173
20250525195804802|23.13004
20250525195904887|23.15744
20250525200004895|23.07532
20250525200104998|22.8291
20250525200205567|23.10269
20250525200305618|23.15744
20250525200405657|23.15744
20250525200505750|23.18478
20250525200605795|23.15744
20250525200705815|23.56845
20250525200805822|25.69193
20250525200905916|22.69244
20250525201005922|23.15744
20250525201105959|22.85645
20250525201206791|23.65073
20250525201306952|23.65073
20250525201406994|23.21216
20250525201507269|23.51361
20250525201607357|23.18478
20250525201707386|23.15744
20250525201807414|22.91116
20250525201907491|23.15744
20250525202007567|23.07532
20250525202107642|23.45877
20250525202207721|23.18478
20250525202307823|22.47388
20250525202407894|22.96585
20250525202508323|23.10269
20250525202608368|22.80173
20250525202708374|22.7471
20250525202808506|23.23956
20250525202908620|21.60123
20250525203008725|23.13004
20250525203108801|23.15744
20250525203208921|23.04794
20250525203308937|23.18478
20250525203409185|22.69244
20250525203509284|23.15744
20250525203609370|23.18478
20250525203709666|24.8064
20250525203809684|23.15744
20250525203909777|22.31006
20250525204009882|23.51361
20250525204109954|24.09018
20250525204210461|23.15744
20250525204310500|23.10269
20250525204410551|23.13004
20250525204510638|23.29437
20250525204610721|23.18478
20250525204710777|23.92529
20250525204810864|23.21216
20250525204910903|23.15744
20250525205010947|23.56845
20250525205111291|23.70563
20250525205211375|23.15744
20250525205311399|23.18478
20250525205411496|23.15744
20250525205511612|24.64084
20250525205611642|23.18478
20250525205711652|22.80173
20250525205811673|22.61044
20250525205911729|23.26694
20250525210011783|24.06271
20250525210111816|23.15744
20250525210212935|23.15744
20250525210312985|23.21216
20250525210413279|23.48618
20250525210513741|23.18478
20250525210613861|23.26694
20250525210713945|23.18478
20250525210814506|23.13004
20250525210914752|24.31027
20250525211014816|23.15744
20250525211114905|23.15744
20250525211214913|23.40396
20250525211314926|23.13004
20250525211415423|24.3378
20250525211515434|23.15744
20250525211615871|23.43137
20250525211715977|22.77438
20250525211816550|23.15744
20250525211916644|23.18478
20250525212016668|23.34915
20250525212116947|22.7471
20250525212217511|23.89783
20250525212317630|23.26694
20250525212417644|23.23956
20250525212517651|24.53058
20250525212617660|23.67816
20250525212718108|23.18478
20250525212818947|22.88382
20250525212918958|23.21216
20250525213019890|23.40396
20250525213119917|23.04794
20250525213219988|24.58575
20250525213329417|23.04794
20250525213429520|22.06454
20250525213529603|23.59586
20250525213629651|22.91116
20250525213729760|22.66507
20250525213829873|23.54102
20250525213929981|23.37653
20250525214030382|21.16568
20250525214130499|23.23956
20250525214230574|23.10269
20250525214330648|23.13004
20250525214430733|22.39197
20250525214531505|23.15744
20250525214631922|22.99319
20250525214731999|23.15744
20250525214832670|23.92529
20250525214932756|23.04794
20250525215032877|23.15744
20250525215132882|23.13004
20250525215232923|24.31027
20250525215333255|23.15744
20250525215433360|23.15744
20250525215533395|23.43137
20250525215633403|23.40396
20250525215733737|23.18478
20250525215833929|23.43137
20250525215934800|22.11908
20250525220034820|23.32175
20250525220134867|23.15744
20250525220234960|23.15744
20250525220335380|23.15744
20250525220435392|23.02057
20250525220535897|23.18478
20250525220636129|23.13004
20250525220736470|23.13004
20250525220836651|23.18478
20250525220936921|24.09018
20250525221036990|23.10269
20250525221137538|23.07532
20250525221237541|23.15744
20250525221337564|23.21216
20250525221437615|22.91116
20250525221537677|22.63779
20250525221637764|23.15744
20250525221737862|24.42041
20250525221837976|23.13004
20250525221937996|23.15744
20250525222037997|23.56845
20250525222138504|23.40396
20250525222238965|23.51361
20250525222339105|23.13004
20250525222439229|23.10269
20250525222539829|23.15744
20250525222639933|22.63779
20250525222740304|23.15744
20250525222840913|23.13004
20250525222941341|23.07532
20250525223041903|23.15744
20250525223142134|23.15744
20250525223242560|23.32175
20250525223342888|23.13004
20250525223442935|23.15744
20250525223542984|23.32175
20250525223643742|23.15744
20250525223743760|23.15744
20250525223843780|23.15744
20250525223943853|23.23956
20250525224043883|23.18478
20250525224143933|23.13004
20250525224244378|23.40396
20250525224344756|23.45877
20250525224444794|23.15744
20250525224544822|23.07532
20250525224644872|22.80173
20250525224744980|23.92529
20250525224845289|23.13004
20250525224945726|22.96585
20250525225045804|23.15744
20250525225145826|22.36469
20250525225245860|23.15744
20250525225345902|23.15744
20250525225445913|24.03522
20250525225545981|23.13004
20250525225646548|23.10269
20250525225746569|24.47546
20250525225846642|23.15744
20250525225946782|23.13004
20250525230046881|23.02057
20250525230146929|23.15744
20250525230246989|23.13004
20250525230347786|23.15744
20250525230447865|23.13004
20250525230547980|23.18478
20250525230648762|23.04794
20250525230748779|23.07532
20250525230849665|23.02057
20250525230949918|23.15744
20250525231050171|22.71976
20250525231150833|23.04794
20250525231250895|22.93848
20250525231350992|23.15744
20250525231451332|23.13004
20250525231551790|23.02057
20250525231651814|23.15744
20250525231751936|23.10269
20250525231851984|23.21216
20250525231952652|23.15744
20250525232052752|23.26694
20250525232152862|23.21216
20250525232252902|22.99319
20250525232352931|23.07532
20250525232452983|23.15744
20250525232553868|23.92529
20250525232653958|22.47388
20250525232754256|23.29437
20250525232854355|23.18478
20250525232954396|23.13004
20250525233054574|23.21216
20250525233154808|23.15744
20250525233254913|23.34915
20250525233726420|23.40396
20250525233826484|23.15744
20250525233926941|22.80173
20250525234026997|23.13004
20250525234127239|23.10269
20250525234227775|23.15744
20250525234327864|23.04794
20250525234427935|23.15744
20250525234528448|23.02057
20250525234628844|22.99319
20250525234728904|23.04794
20250525234828988|22.80173
20250525234929648|22.99319
20250525235029731|23.07532
20250525235129768|23.48618
20250525235229850|23.02057
20250525235329900|23.54102
20250525235430145|23.78799
20250525235530178|23.13004
20250525235630257|23.04794
20250525235730368|23.13004
20250525235830404|23.10269
20250525235930491|22.91116