20250523000054542|23.04794
20250523000154659|22.96585
20250523000254784|23.04794
20250523000354815|23.02057
20250523000454911|23.15744
20250523000554997|23.04794
20250523000655160|23.13004
20250523000755764|23.07532
20250523000855776|23.04794
20250523000955849|23.26694
20250523001055897|23.04794
20250523001156102|23.15744
20250523001256518|23.15744
20250523001356617|23.18478
20250523001456938|23.10269
20250523001557428|22.71976
20250523001657537|23.07532
20250523001757605|23.04794
20250523001857617|23.04794
20250523001957894|23.10269
20250523002057906|20.18707
20250523002157982|23.15744
20250523002258499|23.04794
20250523002359949|23.37653
20250523002500406|23.15744
20250523002600768|23.15744
20250523002700778|23.04794
20250523002800845|22.93848
20250523002900943|23.15744
20250523003001631|23.07532
20250523003101722|23.15744
20250523003201873|23.13004
20250523003301917|23.04794
20250523003401937|23.10269
20250523003502367|23.04794
20250523003602382|23.07532
20250523003702616|23.02057
20250523003802635|23.15744
20250523003902663|23.10269
20250523004002737|23.21216
20250523004102779|23.15744
20250523004202887|23.07532
20250523004303294|23.15744
20250523004403935|23.07532
20250523004507467|23.07532
20250523004724882|23.48618
20250523004824970|23.13004
20250523004924974|23.54102
20250523005025469|22.91116
20250523005125793|23.15744
20250523005225991|23.02057
20250523005326917|23.15744
20250523005427371|26.35941
20250523005527999|23.73306
20250523005628248|23.04794
20250523005728333|23.26694
20250523005828996|22.93848
20250523005929871|23.21216
20250523010030643|23.07532
20250523010130743|23.04794
20250523010230788|23.13004
20250523010330849|23.18478
20250523010430873|23.02057
20250523010530941|23.04794
20250523010631307|23.10269
20250523010731329|23.13004
20250523010831968|23.07532
20250523010931982|23.02057
20250523011031988|22.88382
20250523011132295|22.99319
20250523011232880|23.04794
20250523011332914|23.04794
20250523011433285|22.99319
20250523011533349|23.02057
20250523011633858|23.02057
20250523011733879|23.04794
20250523011833968|23.10269
20250523011934131|23.13004
20250523012034229|23.04794
20250523012134234|23.04794
20250523012234706|23.02057
20250523012334805|23.07532
20250523012434902|23.13004
20250523012535437|23.15744
20250523012635525|23.02057
20250523012735601|23.04794
20250523012835672|23.18478
20250523012935673|23.15744
20250523013035811|22.85645
20250523013135822|22.85645
20250523013235878|23.04794
20250523013335916|23.15744
20250523013435935|22.88382
20250523013536128|23.04794
20250523013637623|23.13004
20250523013737625|23.54102
20250523013837905|23.07532
20250523013938157|22.91116
20250523014038480|23.04794
20250523014138535|22.71976
20250523014238665|22.85645
20250523014338770|23.13004
20250523014438806|23.07532
20250523014539423|23.04794
20250523014639783|23.07532
20250523014739810|23.02057
20250523014839867|23.04794
20250523014939901|23.02057
20250523015039909|23.04794
20250523015140201|23.02057
20250523015240461|23.02057
20250523015340507|23.02057
20250523015440538|23.02057
20250523015540584|23.02057
20250523015640693|22.96585
20250523015740758|23.37653
20250523015840880|23.13004
20250523015940941|22.85645
20250523020040996|23.07532
20250523020141367|22.88382
20250523020241414|23.04794
20250523020341520|23.04794
20250523020441738|23.04794
20250523020542766|22.41925
20250523020642787|23.65073
20250523020742846|23.21216
20250523020842871|23.04794
20250523020942981|22.50116
20250523021043710|22.85645
20250523021143772|22.03726
20250523021243870|22.80173
20250523021343912|22.25549
20250523021443923|23.04794
20250523021544256|22.99319
20250523021644273|23.02057
20250523021744314|23.10269
20250523021844397|23.04794
20250523021944508|22.85645
20250523022044822|23.02057
20250523022144867|22.96585
20250523022244986|23.02057
20250523022345715|23.04794
20250523022445796|23.07532
20250523022546854|23.26694
20250523022646911|22.91116
20250523022746953|23.10269
20250523022847517|22.96585
20250523022947541|23.07532
20250523023047646|23.04794
20250523023147831|23.43137
20250523023247926|23.02057
20250523023347944|23.15744
20250523023447978|23.02057
20250523023547979|18.53079
20250523023648103|23.04794
20250523023748289|23.43137
20250523023848291|23.13004
20250523023948728|21.92822
20250523024048798|22.99319
20250523024148865|22.06454
20250523024248882|23.04794
20250523024348943|22.25549
20250523024449516|21.51953
20250523024534422|22.17365
20250523024729765|22.93848
20250523024829873|22.88382
20250523024929917|16.0556
20250523025030302|22.93848
20250523025130785|22.25549
20250523025231884|22.85645
20250523025331905|23.04794
20250523025431998|23.07532
20250523025532578|22.88382
20250523025632604|23.67816
20250523025732625|22.99319
20250523025832673|23.02057
20250523025932798|22.96585
20250523030033678|22.41925
20250523030133765|22.99319
20250523030233940|23.15744
20250523030334423|23.02057
20250523030434536|22.06454
20250523030534541|22.77438
20250523030634664|17.36261
20250523030734696|23.02057
20250523030834804|23.15744
20250523030934814|22.80173
20250523031034917|22.85645
20250523031134987|23.15744
20250523031234998|23.02057
20250523031335602|23.92529
20250523031435639|23.65073
20250523031535682|22.41925
20250523031635736|23.02057
20250523031735858|23.21216
20250523031835952|24.55817
20250523031936496|23.37653
20250523032036608|22.44656
20250523032136873|22.99319
20250523032236897|23.04794
20250523032336988|22.91116
20250523032437734|22.93848
20250523032537808|23.02057
20250523032637914|24.03522
20250523032737993|23.13004
20250523032838805|21.62848
20250523032938905|22.93848
20250523033038945|22.93848
20250523033138948|22.99319
20250523033239536|26.91806
20250523033339615|23.02057
20250523033439990|22.99319
20250523033540510|22.91116
20250523033640607|23.02057
20250523033740645|23.10269
20250523033841738|23.02057
20250523033941766|22.99319
20250523034041851|22.93848
20250523034141919|22.33737
20250523034241969|23.02057
20250523034342453|23.67816
20250523034442730|22.91116
20250523034542740|22.99319
20250523034642753|22.93848
20250523034742876|22.99319
20250523034842928|21.90097
20250523034943490|23.04794
20250523035043661|22.96585
20250523035143766|22.55582
20250523035243987|23.32175
20250523035344105|21.6557
20250523035444542|23.02057
20250523035544610|23.32175
20250523035644675|21.90097
20250523035744682|23.07532
20250523035844742|23.13004
20250523035944761|23.02057
20250523040044862|24.39285
20250523040144907|21.79196
20250523040245139|22.99319
20250523040345279|23.02057
20250523040445394|22.80173
20250523040545409|22.71976
20250523040645685|22.91116
20250523040745761|22.85645
20250523040845998|24.00769
20250523040946100|22.99319
20250523041046793|22.88382
20250523041146871|22.06454
20250523041246919|22.96585
20250523041346947|22.88382
20250523041447265|22.96585
20250523041547580|23.76053
20250523041647893|23.07532
20250523041747937|23.34915
20250523041848476|23.10269
20250523041948614|23.84286
20250523042048620|24.31027
20250523042148653|23.23956
20250523042248762|23.15744
20250523042349302|22.41925
20250523042449564|22.80173
20250523042549636|22.91116
20250523042649732|22.93848
20250523042749802|22.93848
20250523042849859|22.41925
20250523042949910|22.93848
20250523043049924|22.93848
20250523043150255|22.88382
20250523043250349|23.02057
20250523043350538|22.93848
20250523043450608|22.22821
20250523043550635|22.85645
20250523043650728|26.0253
20250523043750774|23.04794
20250523043850817|21.79196
20250523043950890|22.93848
20250523044050901|22.80173
20250523044150990|23.04794
20250523044251244|22.88382
20250523044351530|22.93848
20250523044451937|22.93848
20250523044603593|23.43137
20250523044703612|22.47388
20250523044803930|22.96585
20250523044904618|23.04794
20250523045004663|22.91116
20250523045104684|23.26694
20250523045204748|23.02057
20250523045304784|22.58313
20250523045404799|22.93848
20250523045505612|22.99319
20250523045605652|23.13004
20250523045705681|22.93848
20250523045805736|22.96585
20250523045905740|23.34915
20250523050005820|22.66507
20250523050105921|23.81543
20250523050206297|22.99319
20250523050306398|22.61044
20250523050406923|22.93848
20250523050506996|21.81918
20250523050607925|22.93848
20250523050707999|23.02057
20250523050808585|22.88382
20250523050908639|22.85645
20250523051008680|22.93848
20250523051108684|22.93848
20250523051208765|23.02057
20250523051308870|22.91116
20250523051409660|22.93848
20250523051509727|22.69244
20250523051609768|22.91116
20250523051709803|21.84647
20250523051809911|22.80173
20250523051909996|22.41925
20250523052010170|22.93848
20250523052110245|23.07532
20250523052210772|22.99319
20250523052310879|23.04794
20250523052410901|22.91116
20250523052510928|22.88382
20250523052611251|22.55582
20250523052711368|22.85645
20250523052811391|22.63779
20250523052911395|22.93848
20250523053011613|21.92822
20250523053111667|23.13004
20250523053211669|22.01001
20250523053311861|23.23956
20250523053411884|22.91116
20250523053511925|22.8291
20250523053611933|22.93848
20250523053712481|22.96585
20250523053812672|22.91116
20250523053912781|21.4379
20250523054012898|22.93848
20250523054112989|23.10269
20250523054213360|23.81543
20250523054313580|23.65073
20250523054414816|21.38342
20250523054514927|22.88382
20250523054614944|23.23956
20250523054715813|22.93848
20250523054815854|23.02057
20250523054915882|22.91116
20250523055015898|22.88382
20250523055115947|22.14636
20250523055215958|22.77438
20250523055316920|23.18478
20250523055417210|23.04794
20250523055517479|23.04794
20250523055617495|23.02057
20250523055717517|22.96585
20250523055817600|22.96585
20250523055917615|23.70563
20250523060017737|24.55817
20250523060117848|23.95279
20250523060217868|22.88382
20250523060317878|22.61044
20250523060417973|21.81918
20250523060517997|22.85645
20250523060618771|22.93848
20250523060718808|21.98276
20250523060818928|21.38342
20250523060918982|23.02057
20250523061018991|23.65073
20250523061119242|22.88382
20250523061219333|24.00769
20250523061319349|22.91116
20250523061419968|23.23956
20250523061520501|22.80173
20250523061620733|22.88382
20250523061721533|23.56845
20250523061821715|21.30173
20250523061921748|23.02057
20250523062021765|24.31027
20250523062121794|22.91116
20250523062221900|22.93848
20250523062321918|22.61044
20250523062422420|23.23956
20250523062522545|22.91116
20250523062622664|22.91116
20250523062722761|22.41925
20250523062823253|23.32175
20250523062923354|21.92822
20250523063023402|22.96585
20250523063123513|23.43137
20250523063223928|24.47546
20250523063323982|22.93848
20250523063424103|22.80173
20250523063524596|22.99319
20250523063624612|22.69244
20250523063724701|23.02057
20250523063824792|23.40396
20250523063924866|22.93848
20250523064024923|22.93848
20250523064124945|22.77438
20250523064224965|22.93848
20250523064325559|23.02057
20250523064425626|22.63779
20250523064525651|21.68295
20250523064631762|22.28281
20250523064731818|22.93848
20250523064831915|22.88382
20250523064931997|22.85645
20250523065032580|22.96585
20250523065132672|23.18478
20250523065232773|22.99319
20250523065332817|22.91116
20250523065432840|22.80173
20250523065611970|22.88382
20250523065712492|18.06918
20250523065812520|23.04794
20250523065912523|22.96585
20250523070012967|22.85645
20250523070112986|22.39197
20250523070213913|22.88382
20250523070314530|22.8291
20250523070414995|22.88382
20250523070515579|23.04794
20250523070615601|23.15744
20250523070715665|22.96585
20250523070815709|22.93848
20250523070915796|23.15744
20250523071015854|22.93848
20250523071115939|22.91116
20250523071216197|22.91116
20250523071316296|22.91116
20250523071416714|23.21216
20250523071516746|22.91116
20250523071616805|22.93848
20250523071716862|22.33737
20250523071816893|22.36469
20250523071916996|22.8291
20250523072017218|22.88382
20250523072117250|22.96585
20250523072217355|22.99319
20250523072317929|23.15744
20250523072417998|22.96585
20250523072518376|22.77438
20250523072618403|22.91116
20250523072718496|20.81213
20250523072818529|22.91116
20250523072918732|22.91116
20250523073018850|22.99319
20250523073118878|22.77438
20250523073218951|22.88382
20250523073318960|21.51953
20250523073418980|23.29437
20250523073519352|22.80173
20250523073619404|22.63779
20250523073719896|23.15744
20250523073820351|23.02057
20250523073920404|22.91116
20250523074020590|23.18478
20250523074120641|22.88382
20250523074220918|23.89783
20250523074321320|22.88382
20250523074421365|23.43137
20250523074521534|22.91116
20250523074621549|23.51361
20250523074721633|22.93848
20250523074821750|22.91116
20250523074921762|22.71976
20250523075021772|24.14514
20250523075121860|22.8291
20250523075221945|22.36469
20250523075322499|22.77438
20250523075422520|22.88382
20250523075522642|22.85645
20250523075622665|23.13004
20250523075722726|23.37653
20250523075823786|22.93848
20250523075923853|22.80173
20250523080023916|22.66507
20250523080124668|22.88382
20250523080224735|22.71976
20250523080324945|22.88382
20250523080425191|22.88382
20250523080525975|22.91116
20250523080625977|22.96585
20250523080726421|22.93848
20250523080826497|22.88382
20250523080926541|22.80173
20250523081026642|24.50305
20250523081126648|23.62329
20250523081227357|22.8291
20250523081327743|22.91116
20250523081427810|22.28281
20250523081527907|22.88382
20250523081627990|22.77438
20250523081728226|22.99319
20250523081828228|22.88382
20250523081928246|22.91116
20250523082028364|23.13004
20250523082128763|21.41064
20250523082228793|22.61044
20250523082328896|23.21216
20250523082429175|23.78799
20250523082529674|23.26694
20250523082630388|22.88382
20250523082730509|22.33737
20250523082830779|22.88382
20250523082930820|22.91116
20250523083030893|23.15744
20250523083130948|22.93848
20250523083231116|22.77438
20250523083331362|24.91684
20250523083431387|22.31006
20250523083531869|21.51953
20250523083631880|17.19943
20250523083731950|22.8291
20250523083832708|22.88382
20250523083932768|22.77438
20250523084032779|22.85645
20250523084132787|22.88382
20250523084232867|23.02057
20250523084332914|22.88382
20250523084432995|22.80173
20250523084533399|23.32175
20250523084659552|22.91116
20250523084759774|24.83395
20250523084859809|23.89783
20250523084959892|22.8291
20250523085059938|22.99319
20250523085159993|22.5285
20250523085300101|22.85645
20250523085400339|22.77438
20250523085500362|22.8291
20250523085600402|21.6557
20250523085700719|22.88382
20250523085800796|22.14636
20250523085901230|22.93848
20250523090001276|22.91116
20250523090101365|22.85645
20250523090201369|22.8291
20250523090301750|22.80173
20250523090401927|22.8291
20250523090502253|22.91116
20250523090602790|22.80173
20250523090702881|22.39197
20250523090802900|22.88382
20250523090902923|22.77438
20250523091003178|22.91116
20250523091103581|22.58313
20250523091203671|22.8291
20250523091303886|22.80173
20250523091403965|22.85645
20250523091504877|22.88382
20250523091604985|22.93848
20250523091705281|22.80173
20250523091805313|22.8291
20250523091905393|22.03726
20250523092005482|22.8291
20250523092105852|22.88382
20250523092205973|22.77438
20250523092306157|23.78799
20250523092406574|22.93848
20250523092506673|22.80173
20250523092606752|22.85645
20250523092706798|22.61044
20250523092806876|22.80173
20250523092906891|22.85645
20250523093006919|22.85645
20250523093106928|22.88382
20250523093207387|22.55582
20250523093307408|22.50116
20250523093407478|23.67816
20250523093507532|22.88382
20250523093607629|22.85645
20250523093707645|22.91116
20250523093807741|22.80173
20250523093907846|22.71976
20250523094007900|22.58313
20250523094107972|22.80173
20250523094208322|22.17365
20250523094308555|22.7471
20250523094408825|22.8291
20250523094508881|22.93848
20250523094608970|21.24731
20250523094709386|23.15744
20250523094809389|22.85645
20250523094909472|22.71976
20250523095009675|22.61044
20250523095109784|22.96585
20250523095209910|22.80173
20250523095309927|22.88382
20250523095409932|22.66507
20250523095509987|22.85645
20250523095609994|22.88382
20250523095710163|22.91116
20250523095810608|22.31006
20250523095910656|22.61044
20250523100010733|22.93848
20250523100110797|22.91116
20250523100210882|22.80173
20250523100310955|22.80173
20250523100411578|22.88382
20250523100511604|23.04794
20250523100611663|22.91116
20250523100711744|22.96585
20250523100811780|22.80173
20250523100911799|22.03726
20250523101012857|22.91116
20250523101112882|22.91116
20250523101212974|21.13849
20250523101313305|23.15744
20250523101413936|22.88382
20250523101514975|22.91116
20250523101615139|22.77438
20250523101715172|22.8291
20250523101815227|22.8291
20250523101915768|22.63779
20250523102015887|21.79196
20250523102115944|22.88382
20250523102215987|22.77438
20250523102316193|22.85645
20250523102416226|23.26694
20250523102516679|22.85645
20250523102616867|22.91116
20250523102716903|22.69244
20250523102817115|22.88382
20250523102917290|22.88382
20250523103017394|24.42041
20250523103117932|22.71976
20250523103218249|22.91116
20250523103318683|22.85645
20250523103418766|22.80173
20250523103518796|23.02057
20250523103618808|22.50116
20250523103718924|22.77438
20250523103818977|22.88382
20250523103919780|22.55582
20250523104019865|25.85852
20250523104119945|22.88382
20250523104220624|27.11423
20250523104320640|23.15744
20250523104420682|22.88382
20250523104520756|22.80173
20250523104620817|22.8291
20250523104751550|22.7471
20250523104851682|23.15744
20250523104951858|22.85645
20250523105051897|22.8291
20250523105151919|22.88382
20250523105251950|22.93848
20250523105352432|22.77438
20250523105452494|23.02057
20250523105552498|22.80173
20250523105652625|23.29437
20250523105752742|22.96585
20250523105852805|22.88382
20250523105952896|22.88382
20250523110052942|23.15744
20250523110152950|22.58313
20250523110252976|24.03522
20250523110352996|23.07532
20250523110453632|22.33737
20250523110553736|22.8291
20250523110653747|22.77438
20250523110754819|23.02057
20250523110854904|22.93848
20250523110954945|22.77438
20250523111055201|22.8291
20250523111155525|22.77438
20250523111255699|22.88382
20250523111355788|23.43137
20250523111455802|22.88382
20250523111556808|22.88382
20250523111656909|21.6557
20250523111756963|22.8291
20250523111857795|23.56845
20250523111957945|22.50116
20250523112058420|21.98276
20250523112158472|22.41925
20250523112258979|23.37653
20250523112400204|22.88382
20250523112500940|22.22821
20250523112600997|22.88382
20250523112701947|23.34915
20250523112802351|22.88382
20250523112902368|22.85645
20250523113002669|22.77438
20250523113102768|22.88382
20250523113202849|22.88382
20250523113302873|23.02057
20250523113402972|22.77438
20250523113503973|22.8291
20250523113604772|21.51953
20250523113704887|27.2825
20250523113804971|22.80173
20250523113905251|22.99319
20250523114005955|23.13004
20250523114106625|22.71976
20250523114206644|22.71976
20250523114306812|22.88382
20250523114406918|22.80173
20250523114506971|22.31006
20250523114607133|22.71976
20250523114707135|23.40396
20250523114807937|22.8291
20250523114908459|22.88382
20250523115008476|22.93848
20250523115108572|22.85645
20250523115208673|22.8291
20250523115308789|22.88382
20250523115408860|22.85645
20250523115508935|22.06454
20250523115609517|22.33737
20250523115709602|22.7471
20250523115809648|22.8291
20250523115909770|22.80173
20250523120009859|22.55582
20250523120109924|22.80173
20250523120210481|22.77438
20250523120311599|22.7471
20250523120411640|23.15744
20250523120511765|26.16443
20250523120612198|22.55582
20250523120712224|22.7471
20250523120812642|23.26694
20250523120912662|22.80173
20250523121012665|22.88382
20250523121112783|22.63779
20250523121212878|23.78799
20250523121312975|22.33737
20250523121413956|23.07532
20250523121514218|22.66507
20250523121614631|21.46512
20250523121715309|22.91116
20250523121815409|22.91116
20250523121915499|22.88382
20250523122015516|22.80173
20250523122115732|22.93848
20250523122215765|22.39197
20250523122315817|22.80173
20250523122415857|22.99319
20250523122515884|22.66507
20250523122615893|24.39285
20250523122715976|22.85645
20250523122816784|22.85645
20250523122916790|22.93848
20250523123016883|22.88382
20250523123116940|22.8291
20250523123217146|22.88382
20250523123317212|22.17365
20250523123417796|22.93848
20250523123517827|22.77438
20250523123617881|22.91116
20250523123717955|22.71976
20250523123817970|26.91806
20250523123917982|22.69244
20250523124018899|23.43137
20250523124118944|22.88382
20250523124218992|22.63779
20250523124319990|23.13004
20250523124420403|22.80173
20250523124520658|22.80173
20250523124620728|22.80173
20250523124720886|22.80173
20250523124819443|22.39197
20250523124919925|22.80173
20250523125019929|23.95279
20250523125119953|23.43137
20250523125219976|22.88382
20250523125320228|23.34915
20250523125420799|22.93848
20250523125520837|22.88382
20250523125620921|21.90097
20250523125720961|23.65073
20250523125821309|22.66507
20250523125921515|22.71976
20250523130021634|22.77438
20250523130121637|22.91116
20250523130221840|22.71976
20250523130321876|22.80173
20250523130421998|22.77438
20250523130522120|22.8291
20250523130622772|22.39197
20250523130722859|22.28281
20250523130822953|22.7471
20250523130922991|22.55582
20250523131024119|22.80173
20250523131124480|22.28281
20250523131224533|22.61044
20250523131324632|22.77438
20250523131424727|22.99319
20250523131524796|23.15744
20250523131624799|22.80173
20250523131724920|23.92529
20250523131825785|22.77438
20250523131925872|20.21423
20250523132025899|23.43137
20250523132126696|24.55817
20250523132226722|22.50116
20250523132326896|22.8291
20250523132426910|22.8291
20250523132526982|21.30173
20250523132627692|22.69244
20250523132727861|23.15744
20250523132827973|24.00769
20250523132928350|22.69244
20250523133028369|22.71976
20250523133128399|22.91116
20250523133228523|28.75137
20250523133328877|23.37653
20250523133428938|23.56845
20250523133529436|22.47388
20250523133629755|22.63779
20250523133729850|22.71976
20250523133829927|21.95551
20250523133929949|21.68295
20250523134030416|22.8291
20250523134130969|22.50116
20250523134231504|17.60727
20250523134331605|23.18478
20250523134431635|22.66507
20250523134531809|22.5285
20250523134631811|22.91116
20250523134731890|21.08408
20250523134831904|22.80173
20250523134932211|23.04794
20250523135032258|22.8291
20250523135132266|23.84286
20250523135232275|23.02057
20250523135332467|22.88382
20250523135432528|22.93848
20250523135532602|22.77438
20250523135632670|22.5285
20250523135733604|22.47388
20250523135833855|22.88382
20250523135933929|22.14636
20250523140034180|22.80173
20250523140134640|23.15744
20250523140234754|23.45877
20250523140334803|22.80173
20250523140434912|22.33737
20250523140534990|22.85645
20250523140635900|22.93848
20250523140735922|22.5285
20250523140836463|22.39197
20250523140936532|22.99319
20250523141036574|22.8291
20250523141136800|22.99319
20250523141236807|22.47388
20250523141336862|22.58313
20250523141436941|22.80173
20250523141537552|22.85645
20250523141637619|22.77438
20250523141737846|22.88382
20250523141837919|22.85645
20250523141938221|23.98022
20250523142038400|22.85645
20250523142138605|22.91116
20250523142239276|22.80173
20250523142339387|22.91116
20250523142439389|22.85645
20250523142539689|23.56845
20250523142639780|22.96585
20250523142739850|22.88382
20250523142839889|22.77438
20250523142939919|22.80173
20250523143039937|22.8291
20250523143139962|22.99319
20250523143240280|29.9812
20250523143340952|23.02057
20250523143440972|22.8291
20250523143541265|22.85645
20250523143641386|22.50116
20250523143741928|22.80173
20250523143841932|22.88382
20250523143942729|23.29437
20250523144042760|22.80173
20250523144142774|22.61044
20250523144243319|23.23956
20250523144343388|23.40396
20250523144443545|22.93848
20250523144543630|23.40396
20250523144643661|22.91116
20250523144743810|22.77438
20250523144847426|22.69244
20250523144947487|22.31006
20250523145047521|20.10556
20250523145147641|22.14636
20250523145247652|22.7471
20250523145347673|22.85645
20250523145448124|22.93848
20250523145548249|23.43137
20250523145648356|22.31006
20250523145748627|22.03726
20250523145848728|22.06454
20250523145948769|23.04794
20250523150048848|22.85645
20250523150148863|22.88382
20250523150249981|22.8291
20250523150350626|22.85645
20250523150450943|22.96585
20250523150551316|22.06454
20250523150651761|22.88382
20250523150751812|23.29437
20250523150851899|23.32175
20250523150952105|22.61044
20250523151052309|23.02057
20250523151152384|22.63779
20250523151252473|22.06454
20250523151352484|24.39285
20250523151452608|21.60123
20250523151552728|23.51361
20250523151652785|22.71976
20250523151752875|21.68295
20250523151853357|22.96585
20250523151953361|22.93848
20250523152053557|22.14636
20250523152153625|22.93848
20250523152253690|23.04794
20250523152353721|22.91116
20250523152453956|23.07532
20250523152553957|22.85645
20250523152653983|22.91116
20250523152754461|22.88382
20250523152854513|21.79196
20250523152955273|21.95551
20250523153055763|22.96585
20250523153155845|23.92529
20250523153255866|22.61044
20250523153355906|22.88382
20250523153455936|22.03726
20250523153556552|22.80173
20250523153656643|22.91116
20250523153756837|24.31027
20250523153856863|23.04794
20250523153956882|23.02057
20250523154056931|22.8291
20250523154157167|22.80173
20250523154257258|23.02057
20250523154357356|22.66507
20250523154457678|22.91116
20250523154558510|22.91116
20250523154658780|23.40396
20250523154758805|23.29437
20250523155215465|22.88382
20250523155315903|22.5285
20250523155415921|23.26694
20250523155516118|22.88382
20250523155616400|22.93848
20250523155716982|22.25549
20250523155817919|23.56845
20250523155918417|22.88382
20250523160018544|22.09183
20250523160118651|24.03522
20250523160218861|22.96585
20250523160318900|22.96585
20250523160418936|23.15744
20250523160518939|23.04794
20250523160618960|22.93848
20250523160718963|22.93848
20250523160818992|22.09183
20250523160919750|22.71976
20250523161019849|22.88382
20250523161119924|22.93848
20250523161219952|22.93848
20250523161320198|22.63779
20250523161747440|23.04794
20250523161847483|23.15744
20250523161947839|22.88382
20250523162047904|22.93848
20250523162147919|23.76053
20250523162247961|22.20093
20250523162349828|22.99319
20250523162449850|22.66507
20250523162549935|22.93848
20250523162650191|22.77438
20250523162750859|22.25549
20250523162850973|22.77438
20250523162950992|22.77438
20250523163051786|22.01001
20250523163152226|23.15744
20250523163252531|23.78799
20250523163352912|23.04794
20250523163453120|22.88382
20250523163553441|23.15744
20250523163653662|23.13004
20250523163753808|23.13004
20250523163853824|23.02057
20250523163953946|23.02057
20250523164054343|22.93848
20250523164154352|23.10269
20250523164254395|23.51361
20250523164354517|23.04794
20250523164454823|22.50116
20250523164554877|23.13004
20250523164654973|22.50116
20250523164755132|23.02057
20250523164855561|23.04794
20250523164955634|23.04794
20250523165055685|21.68295
20250523165155746|22.66507
20250523165255912|23.26694
20250523165356518|23.07532
20250523165456548|23.02057
20250523165556663|22.77438
20250523165656830|22.91116
20250523165756931|23.13004
20250523165856944|24.31027
20250523165957373|23.04794
20250523170057786|22.01001
20250523170157802|23.13004
20250523170257910|22.20093
20250523170358637|23.13004
20250523170458657|22.91116
20250523170558750|23.29437
20250523170658754|24.03522
20250523170758811|23.29437
20250523170858894|23.48618
20250523170958912|23.15744
20250523171058983|23.13004
20250523171158991|23.13004
20250523171259444|19.42673
20250523171359527|23.65073
20250523171459599|22.50116
20250523171559640|23.15744
20250523171659749|23.40396
20250523171759799|23.04794
20250523171859817|23.15744
20250523171959869|23.15744
20250523172059944|22.61044
20250523172159975|24.42041
20250523172259976|22.14636
20250523172400253|23.15744
20250523172500894|22.91116
20250523172601495|22.50116
20250523172701499|23.18478
20250523172801533|21.05685
20250523172901629|22.93848
20250523173001658|23.81543
20250523173101760|22.63779
20250523173201782|23.56845
20250523173301845|22.85645
20250523173401871|24.86157
20250523173501895|23.15744
20250523173601896|23.15744
20250523173702877|23.21216
20250523173802997|23.18478
20250523173903255|23.26694
20250523174003281|21.30173
20250523174103321|23.18478
20250523174203646|23.13004
20250523174303653|22.71976
20250523174403768|22.96585
20250523174504484|22.47388
20250523174604516|21.84647
20250523174704625|23.21216
20250523174804738|24.3378
20250523174904876|23.26694
20250523175004970|23.95279
20250523175105803|23.21216
20250523175205839|23.70563
20250523175305997|23.04794
20250523175406337|23.26694
20250523175506932|23.15744
20250523175606968|24.42041
20250523175706969|23.40396
20250523175806978|23.26694
20250523175907430|23.29437
20250523180007908|23.15744
20250523180108195|23.26694
20250523180208404|23.15744
20250523180308652|23.15744
20250523180408724|18.61227
20250523180508793|23.26694
20250523180608890|23.18478
20250523180708948|23.21216
20250523180808977|23.21216
20250523180909559|23.23956
20250523181009891|22.25549
20250523181109913|23.34915
20250523181210241|23.29437
20250523181310711|24.00769
20250523181410733|23.18478
20250523181510804|23.34915
20250523181610870|23.18478
20250523181710920|22.93848
20250523181815555|23.04794
20250523181915615|23.26694
20250523182015640|23.29437
20250523182115760|22.77438
20250523182215809|23.29437
20250523182315810|19.07376
20250523182416846|22.71976
20250523182516945|23.21216
20250523182616971|23.18478
20250523182717456|22.93848
20250523182817525|23.26694
20250523182917651|23.23956
20250523183017731|23.40396
20250523183117852|22.93848
20250523183217933|23.29437
20250523183317948|22.91116
20250523183418127|23.43137
20250523183519242|23.18478
20250523183619244|23.34915
20250523183719245|23.26694
20250523183819606|23.18478
20250523183919611|23.23956
20250523184019625|19.18237
20250523184119646|23.78799
20250523184219986|23.81543
20250523184320355|23.26694
20250523184420524|28.24078
20250523184520546|22.93848
20250523184620601|23.18478
20250523184720639|23.18478
20250523184820683|30.67444
20250523184920749|23.37653
20250523185020750|23.87033
20250523185120773|23.23956
20250523185220804|23.15744
20250523185320857|22.91116
20250523185420915|23.07532
20250523185520953|24.14514
20250523185621510|23.23956
20250523185721674|23.29437
20250523185821734|23.21216
20250523185921933|23.37653
20250523190021947|23.40396
20250523190122245|23.34915
20250523190222369|23.29437
20250523190322793|26.44305
20250523190422813|23.18478
20250523190522866|23.32175
20250523190622920|23.29437
20250523190722945|23.13004
20250523190822970|21.19293
20250523190923112|22.63779
20250523191023480|23.51361
20250523191123496|23.84286
20250523191223644|23.65073
20250523191323959|23.18478
20250523191423977|23.15744
20250523191524150|24.3378
20250523191624266|23.21216
20250523191724510|23.18478
20250523191824533|23.26694
20250523191924725|23.78799
20250523192024765|23.21216
20250523192124819|23.89783
20250523192224905|23.26694
20250523192325803|23.21216
20250523192425962|22.28281
20250523192526255|23.23956
20250523192626348|23.15744
20250523192726363|23.29437
20250523192826744|23.23956
20250523192927131|23.04794
20250523193027237|23.18478
20250523193127987|23.40396
20250523193228644|23.18478
20250523193328731|23.26694
20250523193428818|23.04794
20250523193528938|22.85645
20250523193629508|23.18478
20250523193729523|23.29437
20250523193829710|22.17365
20250523193929798|22.69244
20250523194029855|23.26694
20250523194129864|23.21216
20250523194229903|23.51361
20250523194330354|23.43137
20250523194430855|23.29437
20250523194530913|23.37653
20250523194630980|23.18478
20250523194731102|23.15744
20250523194831116|23.18478
20250523194931121|23.84286
20250523195031244|23.32175
20250523195131354|23.18478
20250523195231460|23.21216
20250523195331759|23.23956
20250523195431824|23.34915
20250523195531877|23.26694
20250523195631937|23.29437
20250523195731943|23.76053
20250523195831945|23.18478
20250523195931995|23.18478
20250523200032147|23.18478
20250523200132691|23.18478
20250523200232749|23.15744
20250523200332764|23.54102
20250523200432817|23.13004
20250523200533477|23.15744
20250523200633487|22.91116
20250523200733522|22.96585
20250523200833545|23.15744
20250523200933559|23.15744
20250523201033745|23.15744
20250523201133779|23.04794
20250523201233808|23.15744
20250523201334868|23.15744
20250523201434909|26.0253
20250523201534998|23.15744
20250523201635829|23.15744
20250523201735874|23.15744
20250523201843416|23.37653
20250523201943818|23.34915
20250523202043865|24.3378
20250523202143949|23.21216
20250523202244120|23.15744
20250523202344369|23.15744
20250523202444420|23.70563
20250523202544516|24.86157
20250523202644765|23.70563
20250523202744782|23.15744
20250523202844883|23.15744
20250523202944934|23.15744
20250523203044957|23.15744
20250523203145447|23.13004
20250523203246542|22.50116
20250523203346607|23.15744
20250523203446631|23.32175
20250523203546666|23.13004
20250523203646790|23.13004
20250523203746930|23.15744
20250523203846945|22.80173
20250523203946953|23.15744
20250523204047666|22.93848
20250523204147860|22.17365
20250523204247872|23.56845
20250523204348565|23.07532
20250523204448825|23.13004
20250523204548883|23.13004
20250523204648917|22.96585
20250523204748981|23.15744
20250523204848984|23.15744
20250523204949469|23.43137
20250523205049539|23.02057
20250523205150342|23.76053
20250523205250393|23.13004
20250523205350877|22.06454
20250523205450992|23.43137
20250523205551353|23.15744
20250523205651454|23.13004
20250523205751480|22.66507
20250523205851650|23.15744
20250523205952370|23.02057
20250523210052454|23.13004
20250523210152473|23.15744
20250523210252513|22.41925
20250523210352814|23.07532
20250523210452854|22.91116
20250523210552997|22.28281
20250523210653279|23.18478
20250523210753548|23.26694
20250523210853979|23.04794
20250523210954467|23.95279
20250523211054706|22.80173
20250523211154909|24.42041
20250523211255277|23.15744
20250523211355363|22.7471
20250523211455820|22.93848
20250523211555857|23.13004
20250523211655941|23.13004
20250523211756402|21.22012
20250523211856509|23.67816
20250523211956551|23.43137
20250523212056601|23.04794
20250523212156642|23.04794
20250523212256653|23.13004
20250523212356671|23.51361
20250523212456796|21.49231
20250523212556827|21.6557
20250523212656856|23.13004
20250523212756951|23.13004
20250523212857809|22.93848
20250523212957893|22.91116
20250523213058806|23.15744
20250523213158855|23.15744
20250523213258937|23.04794
20250523213358998|23.13004
20250523213459118|22.61044
20250523213559185|23.18478
20250523213659244|23.18478
20250523213759458|23.13004
20250523213859509|23.54102
20250523213959547|23.13004
20250523214059614|22.80173
20250523214159807|22.36469
20250523214259895|23.34915
20250523214359909|23.13004
20250523214459970|22.31006
20250523214600880|22.47388
20250523214700930|22.61044
20250523214801213|23.29437
20250523214901264|23.34915
20250523215001921|22.28281
20250523215101942|22.93848
20250523215201983|23.67816
20250523215302295|23.13004
20250523215402392|22.71976
20250523215502669|23.07532
20250523215602731|23.10269
20250523215702787|21.4379
20250523215802809|23.04794
20250523215902822|23.92529
20250523220002935|23.18478
20250523220102975|23.13004
20250523220203121|22.88382
20250523220303198|23.21216
20250523220403238|23.43137
20250523220503812|22.8291
20250523220603861|23.10269
20250523220703870|24.44794
20250523220804741|23.15744
20250523220904807|25.52551
20250523221004865|23.15744
20250523221104930|23.07532
20250523221204963|23.10269
20250523221305183|23.15744
20250523221405946|23.15744
20250523221506178|23.10269
20250523221606800|23.21216
20250523221706845|22.88382
20250523221806881|23.13004
20250523221912443|23.21216
20250523222012753|23.59586
20250523222112931|23.10269
20250523222213352|23.18478
20250523222313599|23.07532
20250523222413775|23.21216
20250523222513835|23.15744
20250523222613906|23.07532
20250523222713916|22.99319
20250523222813991|23.04794
20250523222914991|23.04794
20250523223015403|23.04794
20250523223115410|24.03522
20250523223215852|23.02057
20250523223315885|22.71976
20250523223415994|23.04794
20250523223516564|23.76053
20250523223616642|22.85645
20250523223716657|22.80173
20250523223816784|23.13004
20250523223916810|22.93848
20250523224016822|22.91116
20250523224116857|23.23956
20250523224216940|22.80173
20250523224316962|23.02057
20250523224417196|22.50116
20250523224517261|23.21216
20250523224617703|23.15744
20250523224717746|23.04794
20250523224817832|23.07532
20250523224917930|23.84286
20250523225017966|22.36469
20250523225118359|23.04794
20250523225218420|22.88382
20250523225318531|22.91116
20250523225418601|22.93848
20250523225518650|23.10269
20250523225618682|23.10269
20250523225718732|22.99319
20250523225818815|22.55582
20250523225918875|19.31815
20250523230018879|23.62329
20250523230118986|22.47388
20250523230219654|23.07532
20250523230319694|22.99319
20250523230419867|22.39197
20250523230519935|22.96585
20250523230620892|23.04794
20250523230720908|23.04794
20250523230820949|23.45877
20250523230920952|23.04794
20250523231020981|22.7471
20250523231121852|22.03726
20250523231221915|23.26694
20250523231322383|23.04794
20250523231422493|22.93848
20250523231522689|22.91116
20250523231622770|22.99319
20250523231722806|22.93848
20250523231822849|22.50116
20250523231922953|23.18478
20250523232023114|23.02057
20250523232123231|23.13004
20250523232223591|22.88382
20250523232323641|22.61044
20250523232423650|22.33737
20250523232523750|24.77878
20250523232623758|23.04794
20250523232723791|23.13004
20250523232824795|23.02057
20250523232924902|24.44794
20250523233024921|23.02057
20250523233124949|23.02057
20250523233224989|22.96585
20250523233325100|23.29437
20250523233425969|22.55582
20250523233526476|23.43137
20250523233626883|27.81708
20250523233726946|23.02057
20250523233826953|23.04794
20250523233926967|23.02057
20250523234027392|22.93848
20250523234127394|23.59586
20250523234227476|22.88382
20250523234327507|22.50116
20250523234427624|23.29437
20250523234527739|23.02057
20250523234627757|23.15744
20250523234727777|23.04794
20250523234827851|22.91116
20250523234927943|22.61044
20250523235028507|22.99319
20250523235128622|22.66507
20250523235228644|23.04794
20250523235328912|22.96585
20250523235428987|23.04794
20250523235529150|24.8064
20250523235629248|22.61044
20250523235729479|22.99319
20250523235829504|23.40396
20250523235929858|23.04794