20250521000059620|22.55582
20250521000159650|23.34915
20250521000259722|22.71976
20250521000359736|23.32175
20250521000459852|23.40396
20250521000559897|23.13004
20250521000659922|23.18478
20250521000759982|23.37653
20250521000900509|23.92529
20250521001000544|22.55582
20250521001100747|23.32175
20250521001200864|23.32175
20250521001300975|23.76053
20250521001401171|24.00769
20250521001501273|23.29437
20250521001601360|23.65073
20250521001701942|23.32175
20250521001801992|23.45877
20250521001902393|23.32175
20250521002002501|23.43137
20250521002102757|20.56744
20250521002202765|23.34915
20250521002302810|23.10269
20250521002403758|23.43137
20250521002503880|23.59586
20250521002603990|23.15744
20250521002705829|23.34915
20250521002805902|23.34915
20250521002905922|23.29437
20250521003005941|23.29437
20250521003105944|23.32175
20250521003205995|23.37653
20250521003306351|23.34915
20250521003406588|23.10269
20250521003506673|22.85645
20250521003606792|23.34915
20250521003706863|23.34915
20250521003807336|23.34915
20250521003907358|23.40396
20250521004007864|23.18478
20250521004107870|22.5285
20250521004207914|23.34915
20250521004307970|23.40396
20250521004408654|23.29437
20250521004508924|23.56845
20250521004609543|23.18478
20250521004709655|23.29437
20250521004809670|23.34915
20250521004909683|23.29437
20250521005009702|23.29437
20250521005109732|23.34915
20250521005209749|23.65073
20250521005309864|23.15744
20250521005409935|22.55582
20250521005509968|22.61044
20250521005610587|23.23956
20250521005711145|23.34915
20250521005811654|22.88382
20250521005911746|22.22821
20250521010011810|23.23956
20250521010111859|23.26694
20250521010211943|22.63779
20250521010312257|23.34915
20250521010412267|23.29437
20250521010512354|23.76053
20250521010612834|23.40396
20250521010712846|23.32175
20250521010813537|23.67816
20250521010913598|23.29437
20250521011013655|23.26694
20250521011113681|24.00769
20250521011213757|23.54102
20250521011313788|23.34915
20250521011413900|23.26694
20250521011513940|23.29437
20250521011614462|23.43137
20250521011714665|23.21216
20250521011814746|23.78799
20250521011914762|23.04794
20250521012014865|23.43137
20250521012114978|23.26694
20250521012214998|23.18478
20250521012315662|23.89783
20250521012415770|21.84647
20250521012515788|23.21216
20250521012615908|23.43137
20250521012720414|23.23956
20250521012937809|23.23956
20250521013037891|23.76053
20250521013137996|23.23956
20250521013238480|23.26694
20250521013338517|23.54102
20250521013438943|23.26694
20250521013538994|23.34915
20250521013639456|22.93848
20250521013739686|23.34915
20250521013839729|23.26694
20250521013939795|23.29437
20250521014040352|24.31027
20250521014140936|23.37653
20250521014240941|23.23956
20250521014341243|24.55817
20250521014441361|22.55582
20250521014541480|25.13788
20250521014641889|23.29437
20250521014741959|23.32175
20250521014842101|23.56845
20250521014942646|23.26694
20250521015042679|23.26694
20250521015143103|23.29437
20250521015243987|23.29437
20250521015344805|23.26694
20250521015444874|23.40396
20250521015544941|23.32175
20250521015644971|24.69601
20250521015745551|22.69244
20250521015845904|23.26694
20250521015945918|23.13004
20250521020045990|23.26694
20250521020146509|22.71976
20250521020246759|23.26694
20250521020346769|22.50116
20250521020446788|23.04794
20250521020546872|23.26694
20250521020646904|23.29437
20250521020746982|23.26694
20250521020847665|23.34915
20250521020947753|23.29437
20250521021047870|23.29437
20250521021147876|23.34915
20250521021247906|23.56845
20250521021348186|23.81543
20250521021448476|24.55817
20250521021548527|23.48618
20250521021648803|23.18478
20250521021748920|23.62329
20250521021848950|23.40396
20250521021949564|23.32175
20250521022049613|22.88382
20250521022149940|23.32175
20250521022250992|23.26694
20250521022351616|22.36469
20250521022451621|24.06271
20250521022551680|23.62329
20250521022651796|22.93848
20250521022751814|23.07532
20250521022851921|23.29437
20250521022951988|23.32175
20250521023052673|24.47546
20250521023153760|23.40396
20250521023253768|23.29437
20250521023353892|23.34915
20250521023454274|23.07532
20250521023554890|23.23956
20250521023654895|23.13004
20250521023754915|23.34915
20250521023854986|23.23956
20250521023955342|23.29437
20250521024055981|23.26694
20250521024156202|23.34915
20250521024256450|23.15744
20250521024356801|23.67816
20250521024456908|23.10269
20250521024556988|23.32175
20250521024657870|23.29437
20250521024757893|23.54102
20250521024857952|23.37653
20250521024957990|23.26694
20250521025058170|23.34915
20250521025158601|23.15744
20250521025258838|23.26694
20250521025358868|23.13004
20250521025458916|24.3378
20250521025558948|23.21216
20250521025658952|23.23956
20250521025759330|23.45877
20250521025859373|22.01001
20250521025959673|23.43137
20250521030059760|23.13004
20250521030159795|23.29437
20250521030259888|22.77438
20250521030359904|23.89783
20250521030459927|23.04794
20250521030559995|23.26694
20250521030700720|22.39197
20250521030800757|23.78799
20250521030900879|23.67816
20250521031000949|22.8291
20250521031100958|23.26694
20250521031201790|25.11026
20250521031301890|23.32175
20250521031401930|23.32175
20250521031502180|23.32175
20250521031602271|23.32175
20250521031702392|21.54678
20250521031802576|23.23956
20250521031902665|23.34915
20250521032002747|23.65073
20250521032103498|23.26694
20250521032203616|23.15744
20250521032303662|23.21216
20250521032403811|23.21216
20250521032503966|23.21216
20250521032604521|24.55817
20250521032704909|23.18478
20250521032747582|23.76053
20250521032941568|23.13004
20250521033041667|22.88382
20250521033141884|23.18478
20250521033241917|22.8291
20250521033341988|23.32175
20250521033442101|23.29437
20250521033542336|23.26694
20250521033642958|23.18478
20250521033743670|23.40396
20250521033843733|23.70563
20250521033943851|24.00769
20250521034043907|22.41925
20250521034143945|23.21216
20250521034244547|23.18478
20250521034344793|23.29437
20250521034444850|23.89783
20250521034544868|23.18478
20250521034644987|23.23956
20250521034745284|23.21216
20250521034845587|23.26694
20250521034945908|22.69244
20250521035045987|22.41925
20250521035146541|22.33737
20250521035246634|23.07532
20250521035346678|23.54102
20250521035446766|23.15744
20250521035546888|23.21216
20250521035646944|23.21216
20250521035746977|23.23956
20250521035846982|23.02057
20250521035947418|23.18478
20250521040047555|23.18478
20250521040147592|23.40396
20250521040247787|23.37653
20250521040347859|23.04794
20250521040447872|23.15744
20250521040547935|23.26694
20250521040648318|23.73306
20250521040748567|23.34915
20250521040848675|23.18478
20250521040948730|22.80173
20250521041048763|22.55582
20250521041148787|23.21216
20250521041248886|23.92529
20250521041348984|23.15744
20250521041449100|23.18478
20250521041549158|22.99319
20250521041649238|23.21216
20250521041749271|23.26694
20250521041849449|21.84647
20250521041950159|23.15744
20250521042050244|23.15744
20250521042150368|23.23956
20250521042250388|22.17365
20250521042350510|23.02057
20250521042450750|23.15744
20250521042550780|23.15744
20250521042650857|23.13004
20250521042808866|23.07532
20250521042908936|23.13004
20250521043008981|23.43137
20250521043109614|23.84286
20250521043209655|23.04794
20250521043309664|22.33737
20250521043409757|23.15744
20250521043510449|22.14636
20250521043610495|22.47388
20250521043710598|22.91116
20250521043810732|23.10269
20250521043910785|23.37653
20250521044010788|22.91116
20250521044110803|23.13004
20250521044210883|23.13004
20250521044310918|22.96585
20250521044411337|23.13004
20250521044511585|23.23956
20250521044611872|23.15744
20250521044711942|21.68295
20250521044812435|23.89783
20250521044912477|23.02057
20250521045012541|22.55582
20250521045112580|22.77438
20250521045212641|23.15744
20250521045312761|23.51361
20250521045412775|23.02057
20250521045513572|21.73746
20250521045613658|23.15744
20250521045713745|23.15744
20250521045814151|23.02057
20250521045914656|23.18478
20250521050014683|23.07532
20250521050114759|23.26694
20250521050214795|23.26694
20250521050314904|22.93848
20250521050414973|23.18478
20250521050515201|23.18478
20250521050615453|23.18478
20250521050715533|24.11768
20250521050815623|23.15744
20250521050915629|23.15744
20250521051015632|23.70563
20250521051115852|23.13004
20250521051215889|24.03522
20250521051315931|23.13004
20250521051415956|23.37653
20250521051516607|23.15744
20250521051616635|23.92529
20250521051716676|23.10269
20250521051816701|23.07532
20250521051916759|23.21216
20250521052017657|23.15744
20250521052117998|22.93848
20250521052218997|22.55582
20250521052318998|23.13004
20250521052419961|23.15744
20250521052520494|22.91116
20250521052620538|23.15744
20250521052720839|23.15744
20250521052816417|22.66507
20250521052916919|23.15744
20250521053016983|24.47546
20250521053117675|23.18478
20250521053217687|22.06454
20250521053317741|23.26694
20250521053418367|22.8291
20250521053518782|23.34915
20250521053618817|23.18478
20250521053718932|23.10269
20250521053819297|23.54102
20250521053919393|23.98022
20250521054019406|23.65073
20250521054119479|23.26694
20250521054219490|23.15744
20250521054319836|23.21216
20250521054419893|23.13004
20250521054519919|22.71976
20250521054619937|23.37653
20250521054719994|23.15744
20250521054820593|23.15744
20250521054920783|23.07532
20250521055020858|23.26694
20250521055120940|23.13004
20250521055221298|22.99319
20250521055321389|23.15744
20250521055421824|22.03726
20250521055521909|24.53058
20250521055622388|23.18478
20250521055722505|23.15744
20250521055822528|23.13004
20250521055922652|23.81543
20250521060022681|23.15744
20250521060122762|22.50116
20250521060222763|22.88382
20250521060322780|23.32175
20250521060422790|23.26694
20250521060522872|22.8291
20250521060622975|23.81543
20250521060722988|23.26694
20250521060823864|23.15744
20250521060923949|23.02057
20250521061023956|22.71976
20250521061123975|23.26694
20250521061224144|23.13004
20250521061324598|23.21216
20250521061424611|23.15744
20250521061524776|23.67816
20250521061624796|23.34915
20250521061724918|23.26694
20250521061825852|23.51361
20250521061925942|22.91116
20250521062025968|22.88382
20250521062126551|23.13004
20250521062226665|23.89783
20250521062326685|23.04794
20250521062426761|23.04794
20250521062526860|23.02057
20250521062626881|22.80173
20250521062726982|23.13004
20250521062826992|23.13004
20250521062927110|23.15744
20250521063027135|23.15744
20250521063127626|23.13004
20250521063227742|22.50116
20250521063327924|22.44656
20250521063428970|23.15744
20250521063529471|23.15744
20250521063629753|23.26694
20250521063729998|24.06271
20250521063830922|23.15744
20250521063930960|22.11908
20250521064030961|23.15744
20250521064131601|23.43137
20250521064231658|23.10269
20250521064331745|23.10269
20250521064431850|23.13004
20250521064531923|23.21216
20250521064631994|22.91116
20250521064732412|23.10269
20250521064832993|23.15744
20250521064933285|23.13004
20250521065033356|22.69244
20250521065133404|22.8291
20250521065233752|22.03726
20250521065333877|23.13004
20250521065433980|23.73306
20250521065534986|23.34915
20250521065635599|23.15744
20250521065735949|23.26694
20250521065836530|23.15744
20250521065936926|23.18478
20250521070037107|23.13004
20250521070137363|22.22821
20250521070237575|23.02057
20250521070337602|23.13004
20250521070437831|23.15744
20250521070537881|23.56845
20250521070637998|22.93848
20250521070738247|23.13004
20250521070838569|23.04794
20250521070938641|23.98022
20250521071038749|23.07532
20250521071138833|23.34915
20250521071238848|23.23956
20250521071338857|23.56845
20250521071438922|23.07532
20250521071538968|24.03522
20250521071638971|23.15744
20250521071739571|22.91116
20250521071839677|23.10269
20250521071939863|22.01001
20250521072039936|22.39197
20250521072140575|22.93848
20250521072240654|23.51361
20250521072340742|24.31027
20250521072440755|23.10269
20250521072540758|22.99319
20250521072640876|23.13004
20250521072740976|23.13004
20250521072844463|23.13004
20250521072944489|22.88382
20250521073044916|23.29437
20250521073144988|23.34915
20250521073245326|23.15744
20250521073345907|23.13004
20250521073445947|23.13004
20250521073546915|23.15744
20250521073646931|23.51361
20250521073747337|23.15744
20250521073847847|23.13004
20250521073948632|23.13004
20250521074048681|23.15744
20250521074148748|23.04794
20250521074248815|23.15744
20250521074348916|22.09183
20250521074448938|23.10269
20250521074548988|22.99319
20250521074649504|23.04794
20250521074749528|22.39197
20250521074849534|23.04794
20250521074949615|23.04794
20250521075049982|22.50116
20250521075150829|23.02057
20250521075250945|23.15744
20250521075351361|23.07532
20250521075451739|23.10269
20250521075552274|23.13004
20250521075652315|24.44794
20250521075752393|23.15744
20250521075852446|22.80173
20250521075952524|23.07532
20250521080052874|22.88382
20250521080152887|23.13004
20250521080253138|23.62329
20250521080353764|23.13004
20250521080453820|23.29437
20250521080553959|23.26694
20250521080653995|23.43137
20250521080754239|23.10269
20250521080854350|23.15744
20250521080954487|23.23956
20250521081054599|23.73306
20250521081154916|23.02057
20250521081254989|23.04794
20250521081355819|23.13004
20250521081455895|23.13004
20250521081555996|23.18478
20250521081656836|23.02057
20250521081756856|23.10269
20250521081856942|23.13004
20250521081956963|23.10269
20250521082056974|23.10269
20250521082157740|23.10269
20250521082257809|23.02057
20250521082357817|23.04794
20250521082457969|22.50116
20250521082558816|23.13004
20250521082658910|22.99319
20250521082758977|23.04794
20250521083539443|23.15744
20250521083639766|23.10269
20250521083739791|22.09183
20250521083839913|23.02057
20250521083940195|22.96585
20250521084040754|23.02057
20250521084140867|22.71976
20250521084240893|23.04794
20250521084340949|23.07532
20250521084441215|23.10269
20250521084541790|23.07532
20250521084641847|23.15744
20250521084741917|22.8291
20250521084841932|23.21216
20250521084942121|22.93848
20250521085042241|23.40396
20250521085142245|23.23956
20250521085242821|23.29437
20250521085342899|23.13004
20250521085442910|22.7471
20250521085543328|22.77438
20250521085643411|23.04794
20250521085743871|22.28281
20250521085843992|23.87033
20250521085943994|23.29437
20250521090044781|23.07532
20250521090144847|22.50116
20250521090244886|23.02057
20250521090344997|22.01001
20250521090445374|23.07532
20250521090545400|22.63779
20250521090645882|23.04794
20250521090745955|23.04794
20250521090846537|22.93848
20250521090946615|23.02057
20250521091046772|22.91116
20250521091146879|23.76053
20250521091246958|23.34915
20250521091347411|23.15744
20250521091447800|23.04794
20250521091547859|23.02057
20250521091647868|23.02057
20250521091748108|22.77438
20250521091848917|22.99319
20250521091948946|23.02057
20250521092048953|27.9299
20250521092149132|23.13004
20250521092249242|22.11908
20250521092349247|22.31006
20250521092449366|23.02057
20250521092549490|22.77438
20250521092649532|22.11908
20250521092749630|23.67816
20250521092850634|23.07532
20250521092950786|23.04794
20250521093050810|23.04794
20250521093150917|23.04794
20250521093250923|23.43137
20250521093350927|22.99319
20250521093450947|23.02057
20250521093551452|23.02057
20250521093651572|22.96585
20250521093751855|22.39197
20250521093851941|23.07532
20250521093952237|22.99319
20250521094052568|22.91116
20250521094152669|23.15744
20250521094252972|22.99319
20250521094353793|22.85645
20250521094453862|27.17029
20250521094553915|23.07532
20250521094654138|23.15744
20250521094754448|24.64084
20250521094854712|23.81543
20250521094954924|22.66507
20250521095054982|23.02057
20250521095155686|23.26694
20250521095255793|22.88382
20250521095355907|22.77438
20250521095456103|23.02057
20250521095556192|23.02057
20250521095656978|23.37653
20250521095756989|22.96585
20250521095857838|23.15744
20250521095957876|22.96585
20250521100057925|23.02057
20250521100157971|23.13004
20250521100258577|23.04794
20250521100358644|23.13004
20250521100458756|22.99319
20250521100558814|23.29437
20250521100658936|23.34915
20250521100759409|22.99319
20250521100859485|23.51361
20250521100959526|23.02057
20250521101059871|22.69244
20250521101159953|22.93848
20250521101300199|23.04794
20250521101400464|22.88382
20250521101500546|22.99319
20250521101600830|23.51361
20250521101700857|22.93848
20250521101800875|22.93848
20250521101900934|23.13004
20250521102000957|22.91116
20250521102101699|22.63779
20250521102201793|22.80173
20250521102301869|22.93848
20250521102401878|23.10269
20250521102501923|23.02057
20250521102601956|23.13004
20250521102702122|23.04794
20250521102802941|23.02057
20250521102902956|23.15744
20250521103003132|22.99319
20250521103103532|22.96585
20250521103203649|22.39197
20250521103303652|22.85645
20250521103403664|23.40396
20250521103503696|23.43137
20250521103608470|22.99319
20250521103708721|23.04794
20250521103808774|24.09018
20250521103908888|20.56744
20250521104008944|23.02057
20250521104109478|22.91116
20250521104209575|23.21216
20250521104309667|22.50116
20250521104409797|23.04794
20250521104509947|23.07532
20250521104609983|23.10269
20250521104710873|22.96585
20250521104810935|23.34915
20250521104910947|23.02057
20250521105011987|22.99319
20250521105112107|24.69601
20250521105212643|22.71976
20250521105312971|22.91116
20250521105413127|23.02057
20250521105513331|21.79196
20250521105613351|23.10269
20250521105713986|22.96585
20250521105814708|23.02057
20250521105914731|22.80173
20250521110014847|22.88382
20250521110114876|23.21216
20250521110214978|22.66507
20250521110315533|23.15744
20250521110415617|22.77438
20250521110515659|23.34915
20250521110615857|22.91116
20250521110715960|23.81543
20250521110816690|23.04794
20250521110916786|22.91116
20250521111016937|23.62329
20250521111117264|23.04794
20250521111217268|23.13004
20250521111317931|23.54102
20250521111418879|22.80173
20250521111518886|22.96585
20250521111618944|23.02057
20250521111718951|23.04794
20250521111819297|23.07532
20250521111919754|23.89783
20250521112019867|23.10269
20250521112119954|23.15744
20250521112220281|22.96585
20250521112320394|23.02057
20250521112420506|23.02057
20250521112520690|22.88382
20250521112620774|23.07532
20250521112720799|22.99319
20250521112820966|22.91116
20250521112920975|22.33737
20250521113021598|22.03726
20250521113121629|22.99319
20250521113221639|22.96585
20250521113321680|22.63779
20250521113421798|23.54102
20250521113521861|22.93848
20250521113621937|22.91116
20250521113722206|23.02057
20250521113822258|23.04794
20250521113922352|23.04794
20250521114022789|23.04794
20250521114122858|23.04794
20250521114222931|22.96585
20250521114322999|22.99319
20250521114423100|22.96585
20250521114523722|24.53058
20250521114623776|22.91116
20250521114723792|22.88382
20250521114823909|22.93848
20250521114923957|23.48618
20250521115024568|22.93848
20250521115125449|23.29437
20250521115225554|22.96585
20250521115325835|23.15744
20250521115425861|22.93848
20250521115525892|23.04794
20250521115625984|22.7471
20250521115726743|22.47388
20250521115826780|23.92529
20250521115926916|22.91116
20250521120026946|22.93848
20250521120127646|22.66507
20250521120227751|22.25549
20250521120327945|22.5285
20250521120427971|23.07532
20250521120527992|23.32175
20250521120628150|22.77438
20250521120728224|23.15744
20250521120828232|22.88382
20250521120928941|23.76053
20250521121029508|22.91116
20250521121129740|22.93848
20250521121229849|23.02057
20250521121329952|22.8291
20250521121430129|22.99319
20250521121530946|23.18478
20250521121631845|23.51361
20250521121731851|22.93848
20250521121831939|22.93848
20250521121931996|22.99319
20250521122032719|23.02057
20250521122132766|22.91116
20250521122232886|22.99319
20250521122332987|22.93848
20250521122433712|23.10269
20250521122533780|22.85645
20250521122633857|22.99319
20250521122734513|21.95551
20250521122834623|22.96585
20250521122934636|22.99319
20250521123034647|23.02057
20250521123134765|23.04794
20250521123234819|23.02057
20250521123334935|23.07532
20250521123434991|22.91116
20250521123535474|23.04794
20250521123638174|23.13004
20250521123738234|22.93848
20250521123838358|23.02057
20250521123938544|23.04794
20250521124038620|22.88382
20250521124138923|23.04794
20250521124239931|23.04794
20250521124339956|22.99319
20250521124440565|22.80173
20250521124540658|23.04794
20250521124640778|23.02057
20250521124740875|23.29437
20250521124840964|22.91116
20250521124941871|23.15744
20250521125041943|22.99319
20250521125141975|23.13004
20250521125242907|23.07532
20250521125342944|22.88382
20250521125442986|23.02057
20250521125543398|23.02057
20250521125643940|22.93848
20250521125743982|23.04794
20250521125843990|23.04794
20250521125944430|23.02057
20250521130044512|22.71976
20250521130144548|22.99319
20250521130244657|21.68295
20250521130344658|23.13004
20250521130444660|23.02057
20250521130544781|23.04794
20250521130644807|23.04794
20250521130744921|22.80173
20250521130844943|23.10269
20250521130944982|22.71976
20250521131045454|23.02057
20250521131145476|23.02057
20250521131245644|22.91116
20250521131345971|21.76468
20250521131446854|23.02057
20250521131546970|22.91116
20250521131647992|22.91116
20250521131748646|22.8291
20250521131848988|23.02057
20250521131949858|22.31006
20250521132049937|23.04794
20250521132149950|23.04794
20250521132249960|22.91116
20250521132349995|23.18478
20250521132450402|22.93848
20250521132550458|22.96585
20250521132650515|22.96585
20250521132750833|22.99319
20250521132850858|22.88382
20250521132950874|23.02057
20250521133050970|23.07532
20250521133151358|23.02057
20250521133251543|23.15744
20250521133351655|22.99319
20250521133451706|22.91116
20250521133551761|23.02057
20250521133651784|22.93848
20250521133751899|23.02057
20250521133851954|22.99319
20250521133951975|22.88382
20250521134051994|23.02057
20250521134152616|23.02057
20250521134252720|22.96585
20250521134352743|22.88382
20250521134452994|23.02057
20250521134553703|22.85645
20250521134653818|23.02057
20250521134754808|23.02057
20250521134854927|22.99319
20250521134955481|22.93848
20250521135055495|23.15744
20250521135155655|23.04794
20250521135255770|23.10269
20250521135355860|22.93848
20250521135455945|23.04794
20250521135556840|23.02057
20250521135656932|24.97208
20250521135757209|22.96585
20250521135857410|22.77438
20250521135957519|23.02057
20250521140057674|22.85645
20250521140157784|22.96585
20250521140257813|23.07532
20250521140357922|23.04794
20250521140457949|22.99319
20250521140557982|22.91116
20250521140658182|23.02057
20250521140758754|23.02057
20250521140858779|23.04794
20250521140958877|23.04794
20250521141058999|23.04794
20250521141159231|22.88382
20250521141259244|22.99319
20250521141359366|22.93848
20250521141459657|23.02057
20250521141559689|23.04794
20250521141659851|23.13004
20250521141759923|23.18478
20250521141900128|23.13004
20250521142000224|22.99319
20250521142100227|22.99319
20250521142200994|22.88382
20250521142301642|23.04794
20250521142401913|23.04794
20250521142501984|22.28281
20250521142602546|23.04794
20250521142702651|23.02057
20250521142802774|23.02057
20250521142902854|22.93848
20250521143002873|22.99319
20250521143102909|23.04794
20250521143202923|22.77438
20250521143302935|23.13004
20250521143403354|23.04794
20250521143503393|23.04794
20250521143603492|23.04794
20250521143704409|22.99319
20250521143804545|22.88382
20250521143904599|23.15744
20250521144004767|23.04794
20250521144104797|23.15744
20250521144204860|23.04794
20250521144304933|23.40396
20250521144404993|22.99319
20250521144505595|23.02057
20250521144605807|22.88382
20250521144705962|23.15744
20250521144806475|23.07532
20250521144906610|23.67816
20250521145006680|23.04794
20250521145106961|22.80173
20250521145207662|23.10269
20250521145307861|23.10269
20250521145407867|22.96585
20250521145507893|23.73306
20250521145607934|23.04794
20250521145708148|23.10269
20250521145808833|23.04794
20250521145908878|22.80173
20250521150009175|23.13004
20250521150109798|23.04794
20250521150209889|22.80173
20250521150310110|22.71976
20250521150410118|23.10269
20250521150510234|23.13004
20250521150610540|23.13004
20250521150710827|23.02057
20250521150810837|22.85645
20250521150910854|23.10269
20250521151010882|23.04794
20250521151110931|23.15744
20250521151211445|23.04794
20250521151311777|23.18478
20250521151411813|23.43137
20250521151511824|23.13004
20250521151612820|23.15744
20250521151712948|23.13004
20250521151812980|23.02057
20250521151913125|23.02057
20250521152013711|23.13004
20250521152113724|23.18478
20250521152213828|23.10269
20250521152313993|23.40396
20250521152414946|23.13004
20250521152515564|23.13004
20250521152615725|23.15744
20250521152715777|23.04794
20250521152815811|20.48593
20250521152916546|23.04794
20250521153016633|23.13004
20250521153116747|23.07532
20250521153216785|23.04794
20250521153316803|23.15744
20250521153416862|23.10269
20250521153516866|23.15744
20250521153616899|22.99319
20250521153716912|23.26694
20250521153817426|23.15744
20250521153917521|22.5285
20250521154017855|22.99319
20250521154117944|23.10269
20250521154218463|23.13004
20250521154318564|23.13004
20250521154418683|23.15744
20250521154518767|22.91116
20250521154619365|23.04794
20250521154719457|23.10269
20250521154819481|23.04794
20250521154919832|23.02057
20250521155019865|23.18478
20250521155119882|22.77438
20250521155219924|23.15744
20250521155319946|23.07532
20250521155420498|23.07532
20250521155520622|23.02057
20250521155620840|23.04794
20250521155720873|23.13004
20250521155820926|23.18478
20250521155920988|23.10269
20250521160021105|23.13004
20250521160121769|23.15744
20250521160222400|23.15744
20250521160322878|23.15744
20250521160422991|23.15744
20250521160523659|23.13004
20250521160623737|22.91116
20250521160723818|23.15744
20250521160823928|23.13004
20250521160923977|23.18478
20250521161024678|23.26694
20250521161124742|23.02057
20250521161224865|20.02411
20250521161325499|23.02057
20250521161425659|23.07532
20250521161525699|23.07532
20250521161625738|23.15744
20250521161725785|23.04794
20250521161825790|23.29437
20250521161925855|23.13004
20250521162025951|22.66507
20250521162125958|23.13004
20250521162225961|22.7471
20250521162326375|23.02057
20250521162426382|23.13004
20250521162526485|23.07532
20250521162626602|23.10269
20250521162726650|23.18478
20250521162826748|23.02057
20250521162926802|23.13004
20250521163026921|23.15744
20250521163127180|23.07532
20250521163227980|23.15744
20250521163328706|23.13004
20250521163428799|24.66843
20250521163528805|22.91116
20250521163628903|23.15744
20250521163733517|23.15744
20250521163833604|23.15744
20250521163933725|23.15744
20250521164033774|23.18478
20250521164133854|23.23956
20250521164233951|23.51361
20250521164334214|23.15744
20250521164434663|23.15744
20250521164534766|23.15744
20250521164635785|23.10269
20250521164735885|23.10269
20250521164835914|23.15744
20250521164935992|22.99319
20250521165036932|23.15744
20250521165137509|23.18478
20250521165237615|23.15744
20250521165337653|23.18478
20250521165437747|23.18478
20250521165537816|23.02057
20250521165637908|23.23956
20250521165737937|23.48618
20250521165837997|23.15744
20250521165938558|23.15744
20250521170038583|21.71021
20250521170138606|23.21216
20250521170238722|23.34915
20250521170338799|23.26694
20250521170438929|23.18478
20250521170539136|23.23956
20250521170639402|23.48618
20250521170739962|23.04794
20250521170840846|23.23956
20250521170940885|23.18478
20250521171040906|23.15744
20250521171142160|23.21216
20250521171242235|23.18478
20250521171342245|23.26694
20250521171442897|23.34915
20250521171543189|23.26694
20250521171643231|23.26694
20250521171743755|23.26694
20250521171843814|23.26694
20250521171943892|23.18478
20250521172043908|23.29437
20250521172143972|23.62329
20250521172245254|23.26694
20250521172345267|22.93848
20250521172445297|23.26694
20250521172545354|23.15744
20250521172645387|22.99319
20250521172745506|23.26694
20250521172845545|23.34915
20250521172945646|21.87369
20250521173046485|23.29437
20250521173146527|23.23956
20250521173246621|23.29437
20250521173346694|23.18478
20250521173446763|23.29437
20250521173546971|23.34915
20250521173647130|23.15744
20250521173747870|23.32175
20250521173847992|23.26694
20250521173947995|23.43137
20250521174048657|24.14514
20250521174148664|23.32175
20250521174248869|23.15744
20250521174348899|23.29437
20250521174449371|23.29437
20250521174549795|23.23956
20250521174649823|23.32175
20250521174749912|23.23956
20250521174849981|23.34915
20250521174950442|23.34915
20250521175050510|23.40396
20250521175150738|23.32175
20250521175250795|23.29437
20250521175350809|23.81543
20250521175450880|23.34915
20250521175550889|23.29437
20250521175651547|23.34915
20250521175751775|23.56845
20250521175851795|23.40396
20250521175951885|23.32175
20250521180051918|20.81213
20250521180152760|23.43137
20250521180252777|23.45877
20250521180352958|23.34915
20250521180453302|23.37653
20250521180553977|23.34915
20250521180653979|23.59586
20250521180753991|23.34915
20250521180854279|23.34915
20250521180954522|23.43137
20250521181054633|23.34915
20250521181154652|23.32175
20250521181254653|23.56845
20250521181354761|23.18478
20250521181454785|23.18478
20250521181554894|23.26694
20250521181654948|23.37653
20250521181754959|23.78799
20250521181854974|23.51361
20250521181956729|23.34915
20250521182056914|23.32175
20250521182157887|23.34915
20250521182258115|23.26694
20250521182358328|23.32175
20250521182458677|23.40396
20250521182558723|23.37653
20250521182658809|23.37653
20250521182758851|23.40396
20250521182858883|23.45877
20250521182958951|23.26694
20250521183058965|23.43137
20250521183159615|23.40396
20250521183259962|23.43137
20250521183400105|23.51361
20250521183500117|23.43137
20250521183600192|23.37653
20250521183700241|23.43137
20250521183802490|23.32175
20250521183902541|23.48618
20250521184002642|23.62329
20250521184102647|23.48618
20250521184202729|23.40396
20250521184302812|23.40396
20250521184402920|23.54102
20250521184503365|23.40396
20250521184603376|23.59586
20250521184704501|23.43137
20250521184804533|23.43137
20250521184904613|23.45877
20250521185004635|23.59586
20250521185104737|23.56845
20250521185204950|23.40396
20250521185305274|23.32175
20250521185405482|23.43137
20250521185505512|23.43137
20250521185605850|23.45877
20250521185705971|23.51361
20250521185806660|23.45877
20250521185906735|23.56845
20250521190006803|23.40396
20250521190106890|23.45877
20250521190206922|23.45877
20250521190307481|23.65073
20250521190407507|23.40396
20250521190507702|23.48618
20250521190607850|23.48618
20250521190707870|23.43137
20250521190807971|23.48618
20250521190908619|23.48618
20250521191008632|23.40396
20250521191108908|23.43137
20250521191209727|23.32175
20250521191309733|23.13004
20250521191409754|23.43137
20250521191509762|23.48618
20250521191609870|23.51361
20250521191709900|24.17267
20250521191809981|23.59586
20250521191910914|23.40396
20250521192011174|23.54102
20250521192111808|22.11908
20250521192211823|23.34915
20250521192312108|23.54102
20250521192412225|23.67816
20250521192512229|23.43137
20250521192612504|23.51361
20250521192712971|23.51361
20250521192813281|23.67816
20250521192913383|23.40396
20250521193013430|23.40396
20250521193113535|23.32175
20250521193213657|23.37653
20250521193313727|23.26694
20250521193413784|23.43137
20250521193513893|23.59586
20250521193613945|23.43137
20250521193714339|23.34915
20250521193814382|23.13004
20250521193914483|23.43137
20250521194014518|23.43137
20250521194114674|23.54102
20250521194214779|23.54102
20250521194314799|23.56845
20250521194414838|23.40396
20250521194514917|23.48618
20250521194614930|23.45877
20250521194715253|23.43137
20250521194815636|23.45877
20250521194915962|23.40396
20250521195016605|23.48618
20250521195116623|23.54102
20250521195216673|23.40396
20250521195316943|23.43137
20250521195416994|23.51361
20250521195517465|23.40396
20250521195617721|23.48618
20250521195718813|23.34915
20250521195818892|23.43137
20250521195918993|23.45877
20250521200019500|23.45877
20250521200119605|23.43137
20250521200219637|23.51361
20250521200319650|23.45877
20250521200419855|23.32175
20250521200520311|23.43137
20250521200620940|23.51361
20250521200720974|24.39285
20250521200821105|23.43137
20250521200921495|23.37653
20250521201021600|23.15744
20250521201121654|23.40396
20250521201221736|23.34915
20250521201321750|23.34915
20250521201421844|23.04794
20250521201521982|23.40396
20250521201622441|23.40396
20250521201722854|23.34915
20250521201822895|23.40396
20250521201922958|23.40396
20250521202023448|23.56845
20250521202124112|23.43137
20250521202224522|23.40396
20250521202324620|23.43137
20250521202424730|23.29437
20250521202524747|23.37653
20250521202624818|23.40396
20250521202724929|23.26694
20250521202824995|23.34915
20250521202925602|23.29437
20250521203025940|23.40396
20250521203125948|23.34915
20250521203226256|23.34915
20250521203326804|23.67816
20250521203426903|23.45877
20250521203526930|23.34915
20250521203626960|23.40396
20250521203727414|23.40396
20250521203831422|23.29437
20250521203931476|23.54102
20250521204031497|23.32175
20250521204131530|23.23956
20250521204231726|23.34915
20250521204331848|23.37653
20250521204431876|23.34915
20250521204531994|23.26694
20250521204632980|23.26694
20250521204733151|23.26694
20250521204833964|23.34915
20250521204934252|24.7236
20250521205034373|23.34915
20250521205134479|23.32175
20250521205234961|23.29437
20250521205335605|23.32175
20250521205435673|23.29437
20250521205535722|23.34915
20250521205635734|23.26694
20250521205735735|23.29437
20250521205835871|23.32175
20250521205935880|23.29437
20250521210035909|23.29437
20250521210135972|23.26694
20250521210236884|23.29437
20250521210336967|23.48618
20250521210437418|23.29437
20250521210537495|23.40396
20250521210637503|23.32175
20250521210737513|23.15744
20250521210837600|23.29437
20250521210937639|23.26694
20250521211037805|23.23956
20250521211137906|23.29437
20250521211238187|25.99747
20250521211338241|23.21216
20250521211439118|23.26694
20250521211539917|23.15744
20250521211640360|23.34915
20250521211740407|23.23956
20250521211840488|23.43137
20250521211940598|23.29437
20250521212040724|23.23956
20250521212140782|23.54102
20250521212240904|23.21216
20250521212340970|23.15744
20250521212441820|23.32175
20250521212541839|23.29437
20250521212641908|23.26694
20250521212741928|23.32175
20250521212842501|23.26694
20250521212942624|23.21216
20250521213042661|23.26694
20250521213142662|23.21216
20250521213242991|23.26694
20250521213342994|23.26694
20250521213443244|23.23956
20250521213543280|23.26694
20250521213643950|23.26694
20250521213744133|23.26694
20250521213844777|23.51361
20250521213944810|23.21216
20250521214044870|22.88382
20250521214144991|23.15744
20250521214245114|23.34915
20250521214345234|23.18478
20250521214445350|23.26694
20250521214545357|23.37653
20250521214645665|23.26694
20250521214745769|23.54102
20250521214846179|23.32175
20250521214946455|23.26694
20250521215046533|23.23956
20250521215146751|23.32175
20250521215246906|23.26694
20250521215347105|23.34915
20250521215447110|23.26694
20250521215547118|22.39197
20250521215647834|23.02057
20250521215747931|23.81543
20250521215847994|23.15744
20250521215948357|23.21216
20250521220048946|23.21216
20250521220149231|23.29437
20250521220249404|23.18478
20250521220349497|23.26694
20250521220449605|23.89783
20250521220550269|23.23956
20250521220650350|23.21216
20250521220750801|23.21216
20250521220850906|23.26694
20250521220950927|23.21216
20250521221051502|23.26694
20250521221151599|23.21216
20250521221251608|23.21216
20250521221351681|23.26694
20250521221451800|23.07532
20250521221551907|23.29437
20250521221652766|21.62848
20250521221752806|23.18478
20250521221852864|23.23956
20250521221952980|23.29437
20250521222053102|23.23956
20250521222153121|23.29437
20250521222253588|23.15744
20250521222353605|23.10269
20250521222453677|23.40396
20250521222553780|23.26694
20250521222653791|23.21216
20250521222753905|23.26694
20250521222854182|23.13004
20250521222954244|23.26694
20250521223054768|23.40396
20250521223154857|23.23956
20250521223255665|23.18478
20250521223355929|23.29437
20250521223456362|23.18478
20250521223556399|23.18478
20250521223656437|23.15744
20250521223756827|23.18478
20250521223859593|23.13004
20250521223959645|23.54102
20250521224059939|23.13004
20250521224159975|23.26694
20250521224300689|23.15744
20250521224400806|23.15744
20250521224501297|22.91116
20250521224601530|23.15744
20250521224701559|23.18478
20250521224801662|23.15744
20250521224901747|23.15744
20250521225001764|23.15744
20250521225101848|23.10269
20250521225201903|23.15744
20250521225302177|23.18478
20250521225402425|23.15744
20250521225502503|23.18478
20250521225602540|23.26694
20250521225702639|23.02057
20250521225802746|23.15744
20250521225902816|23.21216
20250521230002876|23.21216
20250521230103934|23.23956
20250521230203941|22.85645
20250521230304636|23.18478
20250521230404668|23.18478
20250521230504782|23.15744
20250521230604865|23.29437
20250521230704970|23.15744
20250521230805838|23.21216
20250521230905916|23.34915
20250521231005968|23.15744
20250521231106558|23.04794
20250521231206990|23.15744
20250521231307683|23.23956
20250521231407749|23.34915
20250521231507815|23.15744
20250521231607935|23.15744
20250521231708665|23.21216
20250521231808771|23.23956
20250521231908891|23.04794
20250521232008894|23.18478
20250521232108949|23.13004
20250521232208972|23.02057
20250521232308985|23.26694
20250521232409317|23.15744
20250521232509990|23.26694
20250521232609997|23.15744
20250521232710726|23.13004
20250521232810773|23.15744
20250521232910879|22.96585
20250521233010986|23.15744
20250521233111367|23.15744
20250521233211531|23.15744
20250521233311535|23.18478
20250521233411645|23.15744
20250521233511663|23.15744
20250521233611744|23.34915
20250521233711855|23.15744
20250521233811872|23.15744
20250521233911970|23.18478
20250521234012862|23.29437
20250521234112970|23.15744
20250521234212971|23.15744
20250521234313919|23.15744
20250521234414405|23.15744
20250521234514977|23.18478
20250521234615440|23.21216
20250521234715547|23.15744
20250521234815605|23.13004
20250521234915892|23.18478
20250521235015904|23.13004
20250521235115906|23.18478
20250521235215927|23.18478
20250521235316322|22.85645
20250521235416350|23.32175
20250521235516733|23.15744
20250521235616771|23.15744
20250521235716801|23.29437
20250521235816920|23.26694
20250521235916924|23.15744