20250518000001972|25.19321
20250518000102902|25.35928
20250518000202955|25.30389
20250518000302977|25.24857
20250518000403817|25.66415
20250518000503902|25.27621
20250518000604954|25.16556
20250518000705478|25.27621
20250518000805649|25.27621
20250518000905986|25.22086
20250518001005994|25.22086
20250518001106184|25.19321
20250518001206541|25.27621
20250518001306571|25.05496
20250518001406635|25.30389
20250518001507397|25.49777
20250518001607777|25.30389
20250518001707898|25.27621
20250518001807992|25.24857
20250518001908607|25.19321
20250518002008658|25.08258
20250518002108819|25.19321
20250518002208821|24.61328
20250518002309620|25.30389
20250518002409631|25.63644
20250518002509643|25.30389
20250518002609728|25.19321
20250518002709817|25.11026
20250518002809901|25.19321
20250518002909929|25.30389
20250518003010887|25.19321
20250518003111639|25.24857
20250518003211913|25.11026
20250518003311970|25.22086
20250518003412557|25.13788
20250518003512667|25.55322
20250518003612738|25.30389
20250518003712853|25.24857
20250518003812928|25.16556
20250518003913441|25.16556
20250518004013961|25.19321
20250518004114721|25.27621
20250518004214795|25.30389
20250518004314799|25.22086
20250518004414888|25.24857
20250518004514929|25.27621
20250518004614949|25.27621
20250518004715668|25.30389
20250518004815700|25.16556
20250518004915744|25.13788
20250518005015950|25.24857
20250518005116302|25.19321
20250518005216350|25.16556
20250518005316421|25.19321
20250518005530689|25.19321
20250518005630795|24.31027
20250518005730911|25.19321
20250518005830958|25.22086
20250518005931551|25.19321
20250518010031607|25.22086
20250518010131998|25.27621
20250518010232874|25.19321
20250518010332958|25.16556
20250518010433255|25.19321
20250518010533824|25.19321
20250518010633841|25.11026
20250518010733880|25.16556
20250518010833993|25.16556
20250518010934577|25.13788
20250518011034730|26.44305
20250518011134943|25.33157
20250518011235437|25.16556
20250518011335532|25.16556
20250518011435626|25.16556
20250518011535719|25.19321
20250518011635814|25.19321
20250518011735970|25.22086
20250518011836577|25.16556
20250518011936872|25.19321
20250518012036874|25.16556
20250518012136993|25.08258
20250518012237659|25.22086
20250518012337754|25.13788
20250518012437769|25.16556
20250518012537771|25.19321
20250518012637773|25.11026
20250518012737821|25.16556
20250518012837920|25.22086
20250518012937946|24.91684
20250518013037976|25.16556
20250518013138987|25.11026
20250518013239760|25.16556
20250518013339871|25.11026
20250518013439913|25.66415
20250518013540542|25.16556
20250518013640679|25.13788
20250518013740747|25.13788
20250518013840817|25.19321
20250518013940924|25.16556
20250518014041428|25.11026
20250518014141830|25.19321
20250518014241919|25.19321
20250518014342420|25.11026
20250518014442564|25.22086
20250518014542705|25.08258
20250518014642799|25.19321
20250518014743630|25.22086
20250518014843632|24.97208
20250518014943633|25.16556
20250518015043650|25.11026
20250518015143767|25.16556
20250518015243863|25.22086
20250518015343947|25.05496
20250518015443977|25.16556
20250518015544477|25.19321
20250518015644508|25.16556
20250518015744802|25.13788
20250518015844991|25.11026
20250518015945628|25.11026
20250518020045666|25.19321
20250518020145771|25.55322
20250518020245960|25.27621
20250518020345990|25.11026
20250518020446654|25.16556
20250518020546758|25.30389
20250518020646831|25.11026
20250518020746941|25.16556
20250518020846985|25.13788
20250518020946991|25.02731
20250518021047113|25.02731
20250518021147554|25.16556
20250518021247605|25.13788
20250518021347635|25.11026
20250518021447673|25.16556
20250518021547748|25.11026
20250518021647795|25.16556
20250518021747815|25.11026
20250518021847885|25.11026
20250518021947900|25.16556
20250518022047944|25.41467
20250518022147966|25.11026
20250518022247995|25.30389
20250518022348632|25.08258
20250518022448636|25.22086
20250518022548668|25.11026
20250518022648761|25.02731
20250518022748858|25.05496
20250518022848974|25.24857
20250518022949337|25.13788
20250518023049397|25.13788
20250518023149653|25.13788
20250518023249750|25.11026
20250518023349995|25.05496
20250518023450109|25.08258
20250518023550964|25.16556
20250518023650974|25.19321
20250518023751497|24.88919
20250518023851543|25.08258
20250518023951612|25.11026
20250518024051622|25.27621
20250518024151730|24.88919
20250518024251753|25.16556
20250518024351858|25.16556
20250518024451933|25.11026
20250518024551972|25.02731
20250518024652685|25.08258
20250518024752790|25.19321
20250518024852791|23.48618
20250518024952851|25.11026
20250518025052971|25.08258
20250518025153203|25.05496
20250518025253261|25.13788
20250518025343505|25.08258
20250518025551971|25.11026
20250518025652240|25.11026
20250518025752830|25.11026
20250518025852927|25.05496
20250518025952989|25.19321
20250518030053463|25.11026
20250518030153759|25.35928
20250518030253862|25.05496
20250518030353871|25.13788
20250518030453928|25.19321
20250518030553953|25.33157
20250518030654588|25.11026
20250518030754947|25.11026
20250518030855884|25.11026
20250518030955952|25.16556
20250518031055964|25.13788
20250518031156238|25.13788
20250518031256360|25.11026
20250518031356364|27.9299
20250518031456787|24.91684
20250518031556950|25.08258
20250518031657533|25.16556
20250518031757611|25.02731
20250518031857915|24.88919
20250518031957916|24.66843
20250518032057954|25.05496
20250518032157994|25.11026
20250518032258704|24.97208
20250518032358811|24.97208
20250518032458934|25.02731
20250518032559115|25.05496
20250518032659877|25.02731
20250518032800418|25.02731
20250518032900736|25.41467
20250518033000859|25.19321
20250518033100931|26.49887
20250518033201182|25.08258
20250518033301698|25.05496
20250518033401778|25.16556
20250518033501869|25.02731
20250518033601919|24.97208
20250518033702191|24.91684
20250518033802379|25.02731
20250518033902922|24.88919
20250518034002965|25.08258
20250518034103236|25.05496
20250518034203756|25.16556
20250518034303868|24.99966
20250518034404645|24.86157
20250518034504667|25.11026
20250518034604732|25.02731
20250518034704733|24.91684
20250518034804811|24.99966
20250518034904813|25.35928
20250518035004871|24.94443
20250518035104883|25.02731
20250518035204988|24.8064
20250518035305370|23.67816
20250518035405420|25.02731
20250518035505476|24.91684
20250518035605499|25.08258
20250518035705662|25.11026
20250518035805663|25.16556
20250518035905751|25.02731
20250518040005797|24.99966
20250518040105975|25.05496
20250518040206612|24.91684
20250518040306640|24.97208
20250518040407231|25.05496
20250518040507717|25.11026
20250518040607732|27.33871
20250518040707980|24.94443
20250518040807996|25.08258
20250518040908969|25.02731
20250518041009681|24.99966
20250518041109799|24.99966
20250518041210161|25.02731
20250518041310861|24.94443
20250518041410948|24.97208
20250518041510982|25.02731
20250518041611464|25.33157
20250518041711528|25.02731
20250518041811537|25.19321
20250518041911597|25.02731
20250518042011605|24.8064
20250518042111704|25.05496
20250518042211764|24.94443
20250518042311774|24.91684
20250518042411789|25.02731
20250518042511896|25.19321
20250518042612777|25.08258
20250518042712888|24.97208
20250518042812924|24.91684
20250518042913704|24.91684
20250518043013805|24.91684
20250518043113864|24.99966
20250518043213988|25.05496
20250518043314822|24.88919
20250518043414861|25.02731
20250518043514943|25.05496
20250518043615357|24.94443
20250518043715894|24.97208
20250518043815997|24.94443
20250518043916142|24.88919
20250518044016606|24.94443
20250518044116673|24.94443
20250518044216736|24.97208
20250518044316846|24.97208
20250518044416886|25.02731
20250518044516983|24.94443
20250518044617830|24.94443
20250518044717890|24.97208
20250518044817915|24.97208
20250518044918212|24.97208
20250518045018770|24.99966
20250518045118849|24.88919
20250518045218883|24.97208
20250518045318942|24.97208
20250518045411445|24.97208
20250518045511518|24.91684
20250518045611804|24.94443
20250518045711850|24.99966
20250518045811939|25.02731
20250518045912418|24.94443
20250518050012990|23.87033
20250518050112995|24.91684
20250518050213453|24.97208
20250518050313933|24.97208
20250518050413981|25.19321
20250518050514243|24.94443
20250518050614944|24.97208
20250518050715154|24.99966
20250518050815669|24.99966
20250518050915775|24.88919
20250518051015780|24.91684
20250518051115867|24.94443
20250518051215881|25.05496
20250518051315915|24.86157
20250518051415956|24.91684
20250518051516493|24.97208
20250518051617268|25.05496
20250518051717271|25.02731
20250518051817317|24.97208
20250518051917382|25.02731
20250518052017584|24.91684
20250518052117604|24.91684
20250518052217636|25.27621
20250518052317746|24.91684
20250518052417817|25.11026
20250518052517828|24.94443
20250518052617944|24.86157
20250518052717957|24.91684
20250518052817959|24.91684
20250518052917982|25.02731
20250518053017983|24.91684
20250518053118664|24.97208
20250518053218758|24.94443
20250518053318813|24.8064
20250518053418875|24.94443
20250518053518907|24.94443
20250518053618936|24.94443
20250518053718988|24.91684
20250518053819273|24.94443
20250518053919360|24.94443
20250518054019456|25.08258
20250518054119488|25.05496
20250518054219665|23.62329
20250518054319695|24.97208
20250518054419741|25.11026
20250518054519905|24.88919
20250518054620409|24.94443
20250518054720739|24.94443
20250518054820790|24.91684
20250518054920887|24.94443
20250518055020898|24.88919
20250518055120917|24.94443
20250518055220998|24.99966
20250518055321112|24.8064
20250518055421800|24.97208
20250518055521853|24.94443
20250518055621947|23.56845
20250518055722108|25.05496
20250518055822842|24.86157
20250518055922891|24.94443
20250518060022918|24.83395
20250518060122955|24.94443
20250518060222984|24.91684
20250518060323645|24.86157
20250518060424391|24.91684
20250518060524828|24.88919
20250518060624902|24.94443
20250518060724987|24.88919
20250518060825111|24.94443
20250518060925527|24.94443
20250518061025638|24.77878
20250518061125749|24.91684
20250518061225828|24.88919
20250518061325855|24.94443
20250518061425930|25.02731
20250518061525951|24.88919
20250518061626318|24.88919
20250518061726998|24.94443
20250518061827192|24.83395
20250518061927889|24.94443
20250518062027922|24.91684
20250518062128293|24.99966
20250518062228359|24.91684
20250518062328509|24.94443
20250518062428538|24.94443
20250518062528648|25.02731
20250518062628666|25.02731
20250518062728747|24.83395
20250518062828789|24.86157
20250518062928896|25.27621
20250518063028908|24.88919
20250518063128942|24.88919
20250518063228943|24.77878
20250518063329579|24.8064
20250518063429897|24.88919
20250518063530205|24.83395
20250518063630228|24.77878
20250518063730576|24.83395
20250518063830852|24.66843
20250518063930862|24.8064
20250518064030883|24.91684
20250518064130896|24.50305
20250518064230935|25.02731
20250518064331886|24.64084
20250518064432663|24.8064
20250518064532735|24.77878
20250518064632819|24.77878
20250518064732933|24.86157
20250518064832998|24.99966
20250518064933314|24.77878
20250518065033740|24.94443
20250518065133992|24.75119
20250518065234606|24.91684
20250518065334643|24.94443
20250518065439449|24.75119
20250518065539533|25.02731
20250518065639550|24.66843
20250518065739605|25.16556
20250518065839829|25.11026
20250518065939963|24.8064
20250518070040270|24.77878
20250518070140402|24.88919
20250518070240519|24.42041
20250518070341167|24.44794
20250518070441225|24.91684
20250518070541850|24.8064
20250518070641914|24.83395
20250518070741936|24.8064
20250518070842526|24.83395
20250518070942649|24.88919
20250518071042749|24.77878
20250518071142784|24.8064
20250518071242893|24.8064
20250518071342975|24.8064
20250518071443134|24.75119
20250518071543839|24.77878
20250518071643853|24.8064
20250518071743889|24.77878
20250518071844183|24.83395
20250518071944263|24.77878
20250518072044273|24.8064
20250518072144982|24.94443
20250518072245138|24.77878
20250518072345143|24.8064
20250518072445391|24.88919
20250518072545489|24.91684
20250518072645545|25.02731
20250518072745632|24.91684
20250518072845638|24.88919
20250518072945680|24.77878
20250518073045932|24.66843
20250518073146303|24.8064
20250518073246623|24.7236
20250518073346734|24.7236
20250518073446795|25.02731
20250518073546798|24.77878
20250518073646885|24.8064
20250518073746952|24.83395
20250518073846953|24.75119
20250518073947978|24.77878
20250518074047991|24.75119
20250518074148322|24.8064
20250518074248739|22.77438
20250518074348856|24.88919
20250518074448977|24.64084
20250518074549782|25.02731
20250518074649853|24.8064
20250518074750404|24.64084
20250518074850471|24.75119
20250518074950531|24.8064
20250518075050532|24.86157
20250518075150547|24.8064
20250518075250667|24.61328
20250518075350743|24.83395
20250518075450864|24.97208
20250518075550869|24.8064
20250518075650912|24.69601
20250518075751113|24.77878
20250518075851119|24.77878
20250518075951421|24.8064
20250518080051800|24.58575
20250518080151801|24.91684
20250518080251856|24.75119
20250518080351893|24.7236
20250518080451942|24.75119
20250518080551989|24.77878
20250518080652747|24.86157
20250518080752957|25.7197
20250518080853625|24.75119
20250518080954367|24.75119
20250518081054376|24.8064
20250518081154394|24.99966
20250518081254509|25.02731
20250518081354771|21.87369
20250518081454849|24.69601
20250518081554958|24.66843
20250518081655176|24.7236
20250518081755233|24.69601
20250518081855270|24.77878
20250518081955389|24.64084
20250518082055402|24.69601
20250518082155906|24.69601
20250518082256491|24.66843
20250518082356756|24.77878
20250518082456779|24.8064
20250518082556801|24.88919
20250518082656923|24.7236
20250518082756939|24.8064
20250518082856978|24.77878
20250518082957838|24.75119
20250518083057925|24.77878
20250518083158475|24.77878
20250518083259359|24.7236
20250518083359938|24.66843
20250518083459982|24.69601
20250518083600553|24.75119
20250518083700672|24.8064
20250518083800755|24.77878
20250518083900971|24.88919
20250518084000985|25.16556
20250518084101602|24.75119
20250518084201681|24.88919
20250518084301788|24.69601
20250518084401803|24.69601
20250518084501822|24.66843
20250518084601857|24.77878
20250518084701872|24.77878
20250518084801873|24.75119
20250518084901880|24.31027
20250518085001989|24.97208
20250518085101994|24.75119
20250518085202866|24.7236
20250518085302975|24.7236
20250518085402999|24.66843
20250518085516623|24.77878
20250518085616644|24.91684
20250518085716649|24.64084
20250518085816787|24.7236
20250518085916945|24.77878
20250518090017474|24.7236
20250518090117578|24.58575
20250518090217973|24.77878
20250518090318270|24.66843
20250518091032454|24.8064
20250518091132606|24.7236
20250518091232820|24.77878
20250518091332862|24.7236
20250518091432945|24.77878
20250518091533258|25.05496
20250518091633661|24.64084
20250518091733740|24.77878
20250518091833942|24.75119
20250518091934127|24.69601
20250518092034909|24.7236
20250518092134960|25.05496
20250518092235309|24.66843
20250518092335350|24.66843
20250518092435367|24.7236
20250518092535385|24.55817
20250518092635389|24.69601
20250518092735462|24.66843
20250518092835521|24.64084
20250518092935625|24.66843
20250518093035729|24.8064
20250518093135750|24.69601
20250518093235817|24.66843
20250518093335911|24.77878
20250518093436125|24.69601
20250518093536421|24.69601
20250518093636878|24.66843
20250518093736948|24.7236
20250518093836954|24.7236
20250518093936979|24.94443
20250518094037324|24.7236
20250518094137801|24.66843
20250518094237862|24.61328
20250518094337908|24.69601
20250518094437938|24.86157
20250518094537957|24.8064
20250518094638569|24.77878
20250518094738643|24.7236
20250518094838740|24.69601
20250518094938814|24.8064
20250518095038893|24.61328
20250518095138908|24.86157
20250518095238957|24.42041
20250518095338980|24.94443
20250518095439628|24.7236
20250518095539697|24.66843
20250518095639784|24.69601
20250518095739865|24.64084
20250518095839897|24.64084
20250518095940191|24.69601
20250518100040262|24.91684
20250518100140383|24.53058
20250518100240480|24.66843
20250518100340496|24.91684
20250518100440598|24.66843
20250518100540766|24.69601
20250518100640774|24.44794
20250518100740958|24.66843
20250518100840980|24.64084
20250518100940987|24.69601
20250518101041138|24.69601
20250518101141670|24.64084
20250518101241685|24.94443
20250518101341794|24.64084
20250518101441903|24.66843
20250518101541938|24.75119
20250518101642330|24.36533
20250518101742944|24.8064
20250518101843340|24.64084
20250518101943641|24.8064
20250518102043794|24.88919
20250518102143861|28.18417
20250518102243984|24.61328
20250518102344474|24.77878
20250518102444535|24.66843
20250518102544573|24.64084
20250518102645650|24.64084
20250518102745776|24.66843
20250518102845851|24.44794
20250518102945936|24.7236
20250518103046560|24.64084
20250518103146806|24.66843
20250518103246918|23.26694
20250518103347302|24.50305
20250518103447512|24.69601
20250518103547529|24.91684
20250518103647544|24.66843
20250518103747566|24.66843
20250518103847678|24.64084
20250518103947720|24.61328
20250518104047740|24.66843
20250518104147897|24.66843
20250518104248658|24.64084
20250518104348777|24.69601
20250518104448846|24.39285
20250518104548950|24.61328
20250518104648986|24.66843
20250518104749766|24.66843
20250518104849811|24.69601
20250518104949861|24.64084
20250518105049928|24.61328
20250518105150439|22.77438
20250518105250473|24.64084
20250518105351114|24.64084
20250518105451640|24.53058
20250518105551842|24.66843
20250518105651931|24.64084
20250518105752401|24.61328
20250518105852405|24.69601
20250518105952494|24.66843
20250518110052525|24.69601
20250518110152698|24.58575
20250518110252756|24.77878
20250518110352806|24.64084
20250518110452956|24.66843
20250518110553509|24.61328
20250518110653512|24.66843
20250518110753569|24.58575
20250518110853652|24.66843
20250518110953674|24.64084
20250518111101450|24.66843
20250518111201522|24.53058
20250518111301610|25.05496
20250518111401691|24.77878
20250518111501730|24.88919
20250518111601818|24.69601
20250518111701926|24.55817
20250518111801953|24.69601
20250518111902502|24.44794
20250518112002582|24.69601
20250518112102632|24.58575
20250518112202740|24.66843
20250518112303175|24.58575
20250518112403686|24.44794
20250518112503758|24.58575
20250518112603811|24.66843
20250518112703977|24.8064
20250518112803978|24.64084
20250518112904470|24.64084
20250518113004508|24.66843
20250518113105300|24.64084
20250518113205302|24.39285
20250518113305364|24.66843
20250518113405811|24.42041
20250518113505914|27.76065
20250518113606896|24.55817
20250518113706910|24.61328
20250518113806943|24.75119
20250518113907146|24.55817
20250518114007232|24.83395
20250518114107364|24.75119
20250518114208301|24.55817
20250518114308358|24.61328
20250518114408490|24.64084
20250518114508525|24.61328
20250518114608708|24.64084
20250518114708858|24.69601
20250518114808899|24.61328
20250518114908904|24.66843
20250518115008957|24.69601
20250518115108971|24.66843
20250518115209463|24.61328
20250518115309482|24.61328
20250518115409870|24.69601
20250518115509934|24.61328
20250518115610577|19.18237
20250518115710970|24.58575
20250518115811819|24.00769
20250518115911887|24.66843
20250518120011905|24.64084
20250518120111996|24.42041
20250518120212689|24.55817
20250518120312797|24.64084
20250518120412929|24.8064
20250518120512988|24.61328
20250518120613706|24.58575
20250518120713903|24.64084
20250518120813910|24.55817
20250518120913931|24.64084
20250518121014104|24.55817
20250518121114881|24.64084
20250518121214918|27.22641
20250518121314960|24.64084
20250518121415514|24.64084
20250518121515626|24.53058
20250518121615905|24.53058
20250518121716314|24.69601
20250518121816485|24.47546
20250518121916491|24.64084
20250518122016685|24.61328
20250518122116721|24.66843
20250518122216725|24.58575
20250518122316911|24.8064
20250518122416947|24.61328
20250518122516955|24.55817
20250518122616980|24.58575
20250518122717399|24.64084
20250518122817906|24.55817
20250518122917933|24.77878
20250518123018743|24.53058
20250518123118745|24.44794
20250518123218754|24.64084
20250518123318846|24.55817
20250518123418850|24.11768
20250518123518869|24.66843
20250518123618902|24.58575
20250518123718998|24.64084
20250518123820728|24.64084
20250518123920786|24.64084
20250518124020825|24.58575
20250518124120924|24.66843
20250518124221952|24.11768
20250518124322453|24.61328
20250518124422621|24.61328
20250518124522644|24.55817
20250518124622670|23.21216
20250518124722773|24.53058
20250518124822886|24.03522
20250518124923383|24.53058
20250518125023566|24.58575
20250518125123667|24.94443
20250518125223681|24.55817
20250518125323798|23.32175
20250518125423824|24.53058
20250518125523868|24.55817
20250518125623899|24.55817
20250518125723937|24.44794
20250518125824322|24.58575
20250518125924395|24.61328
20250518130025494|25.11026
20250518130125863|24.64084
20250518130225980|24.61328
20250518130326629|24.55817
20250518130426798|24.7236
20250518130526936|24.64084
20250518130627234|24.44794
20250518130727337|24.64084
20250518130827760|24.66843
20250518130927792|24.55817
20250518131027804|24.55817
20250518131153417|24.64084
20250518131253514|24.55817
20250518131353966|24.61328
20250518131454866|24.69601
20250518131554901|24.55817
20250518131654939|24.55817
20250518131754956|24.14514
20250518131855380|24.55817
20250518131955391|24.64084
20250518132055393|24.55817
20250518132155889|24.58575
20250518132255997|24.69601
20250518132356380|24.64084
20250518132456899|24.55817
20250518132556935|24.58575
20250518132656943|24.66843
20250518132757170|24.77878
20250518132857935|24.55817
20250518132958579|24.58575
20250518133058646|24.44794
20250518133158751|24.61328
20250518133258770|24.61328
20250518133358849|24.61328
20250518133458921|24.64084
20250518133558981|24.3378
20250518133658997|24.7236
20250518133759117|24.61328
20250518133859704|24.58575
20250518133959961|24.55817
20250518134100308|24.55817
20250518134200348|24.66843
20250518134300815|24.77878
20250518134400873|24.55817
20250518134500995|24.53058
20250518134601114|24.61328
20250518134701206|24.3378
20250518134801741|24.03522
20250518134901995|24.64084
20250518135002317|24.61328
20250518135102356|24.55817
20250518135202388|24.55817
20250518135302531|24.55817
20250518135402539|24.55817
20250518135502685|24.55817
20250518135602745|24.55817
20250518135702808|24.99966
20250518135802809|24.53058
20250518135902913|24.83395
20250518140002959|24.64084
20250518140102975|24.61328
20250518140202982|23.89783
20250518140302986|24.64084
20250518140403968|24.83395
20250518140504498|24.61328
20250518140604912|24.69601
20250518140704937|24.55817
20250518140804967|24.88919
20250518140905587|24.58575
20250518141005616|24.58575
20250518141105666|24.77878
20250518141205737|24.55817
20250518141305864|24.58575
20250518141405976|24.55817
20250518141506678|24.61328
20250518141607598|24.61328
20250518141707803|24.66843
20250518141807851|24.55817
20250518141907869|24.55817
20250518142007919|24.64084
20250518142108306|24.58575
20250518142208403|24.64084
20250518142308479|24.55817
20250518142408481|24.39285
20250518142508544|24.53058
20250518142608598|24.58575
20250518142708611|24.64084
20250518142808640|24.64084
20250518142908739|24.53058
20250518143008859|24.58575
20250518143108901|24.61328
20250518143208928|24.53058
20250518143309657|24.64084
20250518143409769|25.49777
20250518143509772|24.55817
20250518143609810|24.58575
20250518143709884|24.55817
20250518143809964|24.61328
20250518143910622|24.58575
20250518144010994|24.55817
20250518144111325|24.39285
20250518144211387|24.55817
20250518144311504|24.58575
20250518144411624|24.58575
20250518144511635|24.55817
20250518144611667|24.55817
20250518144711681|24.66843
20250518144811750|24.61328
20250518144911815|24.50305
20250518145012884|24.55817
20250518145112914|24.8064
20250518145213302|24.64084
20250518145313544|24.58575
20250518145413659|23.95279
20250518145513662|24.64084
20250518145613676|25.69193
20250518145713763|24.58575
20250518145813852|24.64084
20250518145913881|24.61328
20250518150013959|24.66843
20250518150113993|24.61328
20250518150214809|24.64084
20250518150314869|24.64084
20250518150414916|24.61328
20250518150514993|24.55817
20250518150615103|24.50305
20250518150715352|24.53058
20250518150815713|23.78799
20250518150915983|24.64084
20250518151016184|24.55817
20250518151116225|24.58575
20250518151221405|24.61328
20250518151321574|24.64084
20250518151421625|24.66843
20250518151521939|24.06271
20250518151621984|24.66843
20250518151722896|24.69601
20250518151822919|24.55817
20250518151922937|24.61328
20250518152023108|24.66843
20250518152123763|24.55817
20250518152223770|24.66843
20250518152324546|24.55817
20250518152424606|25.24857
20250518152524658|24.8064
20250518152624666|24.66843
20250518152724773|24.69601
20250518152824886|24.64084
20250518152924976|20.15991
20250518153025597|24.66843
20250518153125802|25.74744
20250518153225910|24.99966
20250518153325931|24.75119
20250518153426461|25.02731
20250518153526514|24.53058
20250518153626924|24.53058
20250518153727134|24.66843
20250518153827671|24.66843
20250518153928286|24.39285
20250518154028448|24.64084
20250518154128964|24.7236
20250518154228985|25.11026
20250518154329785|24.7236
20250518154429865|24.66843
20250518154529918|24.53058
20250518154630319|24.83395
20250518154730422|24.66843
20250518154830979|24.61328
20250518154931931|24.61328
20250518155031999|24.66843
20250518155132101|24.66843
20250518155232587|24.69601
20250518155332735|24.66843
20250518155432770|24.64084
20250518155532809|24.69601
20250518155632933|24.64084
20250518155732989|24.64084
20250518155833786|24.69601
20250518155933846|24.77878
20250518160033906|24.64084
20250518160133986|24.88919
20250518160233988|24.64084
20250518160334616|24.58575
20250518160434631|24.66843
20250518160534729|24.91684
20250518160634846|24.66843
20250518160734920|24.66843
20250518160834944|24.69601
20250518160934960|24.64084
20250518161035455|24.61328
20250518161135589|24.66843
20250518161235851|24.69601
20250518161335933|24.66843
20250518161436553|24.69601
20250518161536622|24.69601
20250518161636654|24.83395
20250518161736671|24.66843
20250518161836684|24.83395
20250518161936733|24.91684
20250518162036815|24.86157
20250518162136983|24.66843
20250518162237494|24.50305
20250518162337530|24.69601
20250518162437985|24.58575
20250518162538347|24.75119
20250518162638385|25.44235
20250518162738521|24.66843
20250518162838538|24.11768
20250518162938951|24.50305
20250518163038972|24.47546
20250518163139489|24.69601
20250518163239610|24.50305
20250518163339653|24.83395
20250518163440289|24.88919
20250518163540779|24.75119
20250518163640798|24.69601
20250518163740897|24.77878
20250518163841614|24.91684
20250518163941735|24.66843
20250518164041797|24.66843
20250518164141855|24.8064
20250518164241888|24.7236
20250518164341924|24.75119
20250518164441959|24.75119
20250518164542277|24.66843
20250518164642830|24.88919
20250518164742856|24.77878
20250518164843932|24.69601
20250518164943947|24.77878
20250518165044674|24.75119
20250518165144732|24.77878
20250518165244799|24.8064
20250518165344914|24.69601
20250518165444959|24.8064
20250518165544974|24.77878
20250518165645160|24.77878
20250518165745216|25.19321
20250518165845228|24.69601
20250518165945611|24.91684
20250518170045636|24.61328
20250518170145752|24.77878
20250518170245788|24.77878
20250518170345801|24.69601
20250518170445915|24.94443
20250518170545998|24.83395
20250518170646460|24.8064
20250518170746501|24.88919
20250518170846998|24.8064
20250518170947117|24.8064
20250518171047290|24.8064
20250518171147996|24.83395
20250518171249420|24.42041
20250518171349425|24.8064
20250518171449807|24.88919
20250518171549919|24.75119
20250518171649980|24.86157
20250518171750680|24.86157
20250518171850788|25.02731
20250518171950801|24.83395
20250518172050819|24.86157
20250518172151788|24.88919
20250518172251810|24.75119
20250518172351914|24.83395
20250518172451917|24.88919
20250518172552391|24.58575
20250518172652393|24.8064
20250518172752515|24.83395
20250518172852778|24.69601
20250518172952884|24.88919
20250518173052920|24.83395
20250518173153103|24.88919
20250518173253610|24.88919
20250518173353659|24.88919
20250518173453773|24.88919
20250518173553799|24.91684
20250518173653818|25.77521
20250518173754121|24.91684
20250518173854933|24.88919
20250518173955578|24.94443
20250518174055720|24.03522
20250518174155993|24.91684
20250518174256977|24.55817
20250518174357141|24.83395
20250518174457257|24.88919
20250518174557371|24.91684
20250518174657401|24.91684
20250518174757404|24.88919
20250518174857700|24.8064
20250518174957806|24.91684
20250518175057897|24.53058
20250518175157930|24.94443
20250518175257989|24.75119
20250518175358939|24.94443
20250518175459281|24.94443
20250518175559394|25.08258
20250518175659931|25.02731
20250518175759976|25.05496
20250518175900648|24.94443
20250518180000888|24.99966
20250518180100976|24.97208
20250518180201134|24.91684
20250518180301239|24.94443
20250518180401921|24.94443
20250518180501993|24.94443
20250518180602228|25.27621
20250518180702696|25.02731
20250518180802784|24.94443
20250518180902803|25.05496
20250518181002899|24.99966
20250518181102987|24.97208
20250518181202997|24.7236
20250518181303498|24.94443
20250518181403529|24.91684
20250518181503883|25.11026
20250518181604366|24.91684
20250518181704485|24.99966
20250518181804526|25.05496
20250518181904634|25.02731
20250518182004890|24.88919
20250518182105965|25.02731
20250518182206797|24.88919
20250518182306901|25.19321
20250518182406903|24.94443
20250518182506935|24.97208
20250518182607495|24.99966
20250518182707999|24.94443
20250518182808928|25.02731
20250518182909649|24.94443
20250518183009732|25.05496
20250518183109789|25.13788
20250518183209987|25.02731
20250518183310726|25.02731
20250518183410805|25.02731
20250518183510929|24.94443
20250518183610938|24.97208
20250518183712747|25.05496
20250518183812862|25.02731
20250518183912873|24.97208
20250518184012921|25.02731
20250518184112942|25.05496
20250518184213646|24.55817
20250518184313648|24.94443
20250518184413740|25.02731
20250518184513787|24.99966
20250518184613913|25.02731
20250518184713958|25.05496
20250518184814243|24.99966
20250518184914809|25.02731
20250518185014949|27.53543
20250518185115165|27.11423
20250518185215238|24.99966
20250518185315259|25.02731
20250518185415595|25.05496
20250518185515614|24.97208
20250518185615835|25.02731
20250518185715912|25.02731
20250518185815934|25.05496
20250518185916579|25.05496
20250518190016607|25.27621
20250518190116652|24.91684
20250518190217232|28.60928
20250518190317864|25.05496
20250518190417971|24.99966
20250518190518617|25.05496
20250518190618643|25.11026
20250518190718924|24.94443
20250518190819141|24.99966
20250518190919837|24.69601
20250518191020567|25.08258
20250518191120653|24.99966
20250518191220685|24.14514
20250518191318793|24.94443
20250518191418831|24.97208
20250518191518937|24.99966
20250518191619413|23.76053
20250518191719492|25.16556
20250518191819527|25.02731
20250518191920396|24.88919
20250518192020824|25.02731
20250518192120850|24.91684
20250518192220882|24.94443
20250518192320896|24.91684
20250518192420999|25.02731
20250518192521617|25.05496
20250518192621810|24.97208
20250518192721930|24.99966
20250518192822474|25.05496
20250518192922494|24.99966
20250518193023134|24.99966
20250518193123455|25.02731
20250518193223532|25.08258
20250518193323544|25.02731
20250518193423648|24.97208
20250518193523661|25.02731
20250518193623774|24.99966
20250518193723860|25.02731
20250518193823929|25.02731
20250518193923934|25.05496
20250518194023981|25.02731
20250518194124107|24.91684
20250518194224578|24.94443
20250518194324609|24.91684
20250518194424860|24.86157
20250518194524909|24.91684
20250518194625985|24.91684
20250518194725990|24.99966
20250518194826660|24.91684
20250518194926662|24.94443
20250518195026749|24.94443
20250518195126769|25.02731
20250518195226972|24.88919
20250518195326990|24.94443
20250518195426997|24.88919
20250518195527305|24.91684
20250518195627364|25.41467
20250518195727483|24.94443
20250518195827539|24.8064
20250518195927659|25.11026
20250518200027989|24.94443
20250518200128106|24.94443
20250518200228882|24.83395
20250518200329668|24.99966
20250518200429734|24.94443
20250518200529773|25.02731
20250518200629784|24.91684
20250518200729881|24.94443
20250518200829888|24.06271
20250518200929958|24.91684
20250518201030665|24.88919
20250518201130781|24.88919
20250518201230842|24.91684
20250518201330858|24.88919
20250518201430868|24.86157
20250518201530886|24.64084
20250518201630905|24.86157
20250518201730908|24.8064
20250518201831962|24.8064
20250518201932150|24.8064
20250518202032223|24.83395
20250518202132240|24.86157
20250518202232687|24.91684
20250518202332745|24.77878
20250518202432749|24.86157
20250518202532813|24.8064
20250518202632836|24.88919
20250518202732906|24.66843
20250518202833216|24.8064
20250518202933238|24.50305
20250518203033651|24.8064
20250518203133700|24.91684
20250518203233863|25.11026
20250518203333932|24.94443
20250518203434200|24.8064
20250518203534241|24.8064
20250518203635138|24.91684
20250518203735241|24.8064
20250518203835670|26.94611
20250518203935763|24.8064
20250518204035806|24.77878
20250518204135859|24.8064
20250518204235866|24.8064
20250518204335976|24.88919
20250518204435998|24.7236
20250518204536109|24.69601
20250518204636403|24.75119
20250518204736826|24.83395
20250518204836878|24.66843
20250518204936982|26.41519
20250518205037694|24.8064
20250518205137795|24.69601
20250518205237877|24.77878
20250518205337995|24.77878
20250518205438736|24.7236
20250518205538851|24.7236
20250518205638906|24.7236
20250518205738927|24.7236
20250518205838990|24.75119
20250518205939733|24.69601
20250518210039779|24.77878
20250518210139863|24.69601
20250518210239894|24.88919
20250518210340915|24.53058
20250518210440917|24.69601
20250518210540984|24.69601
20250518210641350|24.42041
20250518210741431|24.7236
20250518210841476|24.66843
20250518210941517|24.69601
20250518211041639|24.69601
20250518211141756|24.03522
20250518211241780|24.7236
20250518211345531|24.61328
20250518211445614|24.64084
20250518211545623|24.66843
20250518211645721|24.58575
20250518211745784|24.64084
20250518211845905|24.55817
20250518211946624|24.55817
20250518212046739|24.7236
20250518212146852|24.69601
20250518212246888|24.66843
20250518212346906|24.64084
20250518212446956|24.77878
20250518212547399|24.64084
20250518212647487|24.66843
20250518212747494|24.77878
20250518212847537|24.77878
20250518212947931|24.66843
20250518213048396|24.66843
20250518213148872|24.69601
20250518213248987|24.66843
20250518213349723|24.66843
20250518213449997|24.61328
20250518213550111|24.64084
20250518213650792|24.64084
20250518213750849|24.69601
20250518213850860|24.53058
20250518213950917|24.66843
20250518214050975|24.66843
20250518214151650|24.58575
20250518214251799|24.66843
20250518214351845|24.69601
20250518214452926|24.53058
20250518214552957|24.64084
20250518214652978|24.58575
20250518214753902|24.75119
20250518214853907|24.03522
20250518214953951|24.66843
20250518215053959|24.69601
20250518215154447|24.64084
20250518215254781|27.45108
20250518215354817|24.64084
20250518215454860|28.32568
20250518215555379|24.61328
20250518215655662|24.64084
20250518215755778|24.44794
20250518215855872|24.88919
20250518215955930|24.55817
20250518220055938|24.66843
20250518220156259|24.3378
20250518220256430|24.66843
20250518220356713|24.7236
20250518220456731|24.14514
20250518220556786|24.58575
20250518220656816|24.58575
20250518220756932|24.58575
20250518220856942|24.66843
20250518220956991|24.66843
20250518221057945|24.64084
20250518221158490|24.69601
20250518221258510|24.58575
20250518221358628|23.23956
20250518221458672|24.55817
20250518221558725|24.66843
20250518221658763|24.53058
20250518221758888|23.45877
20250518221858971|24.64084
20250518221958987|24.77878
20250518222059759|24.69601
20250518222159860|24.44794
20250518222259924|24.64084
20250518222400242|24.58575
20250518222500258|24.61328
20250518222600363|24.69601
20250518222700460|24.69601
20250518222800773|24.61328
20250518222900783|24.69601
20250518223000798|24.64084
20250518223100820|24.55817
20250518223200855|24.66843
20250518223300857|24.69601
20250518223400942|24.58575
20250518223501145|24.64084
20250518223601357|24.58575
20250518223701555|24.58575
20250518223802861|24.61328
20250518223902882|24.50305
20250518224002962|24.53058
20250518224103440|24.55817
20250518224203564|24.64084
20250518224303643|24.8064
20250518224403678|23.51361
20250518224503731|24.64084
20250518224604238|24.64084
20250518224704783|24.55817
20250518224804888|24.39285
20250518224904891|24.64084
20250518225004893|24.64084
20250518225104991|24.58575
20250518225205133|24.69601
20250518225305912|24.66843
20250518225406792|24.55817
20250518225506868|24.58575
20250518225606871|25.35928
20250518225706931|24.69601
20250518225806997|24.31027
20250518225907261|24.53058
20250518230007461|24.61328
20250518230107955|24.55817
20250518230208460|24.61328
20250518230308519|26.22012
20250518230408706|24.39285
20250518230508792|24.58575
20250518230608844|24.53058
20250518230708941|24.53058
20250518230809204|24.53058
20250518230909652|24.44794
20250518231009776|24.53058
20250518231109820|24.55817
20250518231209889|24.53058
20250518231310153|24.55817
20250518231413560|24.50305
20250518231513621|24.55817
20250518231613664|24.31027
20250518231713686|23.62329
20250518231813805|24.47546
20250518231913914|24.64084
20250518232014424|24.55817
20250518232114784|24.44794
20250518232214787|24.61328
20250518232314792|24.55817
20250518232414894|24.53058
20250518232514922|24.31027
20250518232614972|24.58575
20250518232715404|24.55817
20250518232815491|24.64084
20250518232915720|24.50305
20250518233015775|24.55817
20250518233115804|24.55817
20250518233215910|24.53058
20250518233315917|24.53058
20250518233416371|24.53058
20250518233516491|24.7236
20250518233616543|24.55817
20250518233716599|24.55817
20250518233816680|24.58575
20250518233916878|24.55817
20250518234016918|24.61328
20250518234116953|24.61328
20250518234217157|24.55817
20250518234317259|24.53058
20250518234417685|24.53058
20250518234518490|24.64084
20250518234618872|24.50305
20250518234718958|24.58575
20250518234818986|24.50305
20250518234919404|24.55817
20250518235019776|24.50305
20250518235119817|24.66843
20250518235219858|24.50305
20250518235320927|24.14514
20250518235421499|24.7236
20250518235521986|24.8064
20250518235622132|24.53058
20250518235722250|24.55817
20250518235822741|24.58575
20250518235922759|24.47546