20250513000013583|35.23486
20250513000113779|35.14267
20250513000213891|35.14267
20250513000313919|35.17337
20250513000414333|35.17337
20250513000514810|35.2041
20250513000614934|35.112
20250513000715529|35.112
20250513000815603|35.23486
20250513000915965|35.29636
20250513001016363|35.14267
20250513001116638|35.38867
20250513001216905|35.14267
20250513001316987|35.41953
20250513001417755|35.23486
20250513001517808|35.2041
20250513001617976|35.23486
20250513001718604|35.29636
20250513001818678|35.14267
20250513001918867|35.41953
20250513002018969|35.14267
20250513002119329|35.35788
20250513002219996|35.112
20250513002320906|35.112
20250513002421577|35.112
20250513002630987|35.01999
20250513002731662|35.23486
20250513002831730|35.05066
20250513002931779|35.112
20250513003031992|35.14267
20250513003132646|35.17337
20250513003232844|35.2041
20250513003332857|35.14267
20250513003433106|35.14267
20250513003533127|35.112
20250513003633232|35.14267
20250513003733297|35.2041
20250513003833805|35.08133
20250513003933818|35.112
20250513004033847|35.08133
20250513004133890|35.112
20250513004233901|35.112
20250513004333995|35.112
20250513004434601|35.14267
20250513004534895|35.26559
20250513004634905|35.112
20250513004734999|35.23486
20250513004835135|34.95874
20250513004935725|34.95874
20250513005035792|35.08133
20250513005135896|35.08133
20250513005235922|35.17337
20250513005336657|34.86697
20250513005436747|35.05066
20250513005536850|35.38867
20250513005636903|35.32709
20250513005737944|35.08133
20250513005837946|35.112
20250513005937969|35.14267
20250513010038392|35.112
20250513010138543|35.112
20250513010238664|34.83636
20250513010338804|36.19449
20250513010439486|35.23486
20250513010539961|35.08133
20250513010640688|35.05066
20250513010740990|34.89755
20250513010841111|35.32709
20250513010941226|34.98941
20250513011041266|34.86697
20250513011141366|35.112
20250513011241811|34.95874
20250513011341821|35.112
20250513011441938|34.98941
20250513011541967|34.89755
20250513011642156|35.01999
20250513011742525|35.08133
20250513011842608|35.57379
20250513011942990|35.23486
20250513012043513|35.01999
20250513012143607|35.08133
20250513012243666|35.17337
20250513012343917|34.98941
20250513012443985|35.05066
20250513012544858|33.80481
20250513012645827|35.01999
20250513012745917|34.98941
20250513012845997|34.95874
20250513012946490|35.01999
20250513013046529|35.05066
20250513013146642|35.08133
20250513013246720|35.01999
20250513013346731|35.35788
20250513013446882|34.98941
20250513013546955|35.01999
20250513013647211|34.80585
20250513013747259|35.112
20250513013847826|36.13217
20250513013947905|34.86697
20250513014048698|34.95874
20250513014148758|34.95874
20250513014248857|34.89755
20250513014348906|35.05066
20250513014449230|34.95874
20250513014549797|35.05066
20250513014649809|35.112
20250513014749905|34.98941
20250513014849914|34.89755
20250513014949942|34.92816
20250513015050137|34.95874
20250513015150231|34.86697
20250513015250911|34.92816
20250513015351373|34.98941
20250513015452116|34.95874
20250513015552230|34.92816
20250513015652786|34.71426
20250513015752787|34.95874
20250513015852793|34.95874
20250513015952869|34.86697
20250513020052931|34.86697
20250513020152943|34.86697
20250513020252974|34.86697
20250513020353384|34.83636
20250513020453408|34.95874
20250513020553524|34.86697
20250513020653947|34.89755
20250513020754559|34.86697
20250513020854907|36.56976
20250513020954938|34.98941
20250513021055323|34.71426
20250513021155749|34.83636
20250513021255798|34.86697
20250513021355900|34.86697
20250513021455904|34.95874
20250513021555921|34.68378
20250513021656447|34.92816
20250513021756510|35.08133
20250513021856545|34.95874
20250513021956635|34.98941
20250513022056655|34.86697
20250513022156681|34.92816
20250513022256759|34.86697
20250513022356797|34.86697
20250513022449414|34.86697
20250513022637734|34.83636
20250513022737813|34.77527
20250513022837815|34.86697
20250513022937880|34.65329
20250513023037883|34.83636
20250513023137886|34.86697
20250513023237951|34.86697
20250513023337999|34.83636
20250513023438758|35.26559
20250513023538789|34.71426
20250513023638904|34.89755
20250513023739131|34.95874
20250513023839683|34.86697
20250513023939772|34.77527
20250513024039789|34.77527
20250513024139811|34.86697
20250513024239858|34.86697
20250513024339921|35.112
20250513024439931|34.80585
20250513024539948|34.71426
20250513024639988|34.86697
20250513024740266|34.83636
20250513024840430|34.74478
20250513024940993|34.83636
20250513025041165|34.80585
20250513025141226|34.01602
20250513025241233|34.74478
20250513025342182|34.80585
20250513025442233|34.77527
20250513025542251|34.59235
20250513025642253|34.80585
20250513025742599|34.86697
20250513025842653|34.74478
20250513025942833|34.80585
20250513030042921|34.80585
20250513030142992|34.71426
20250513030242998|34.71426
20250513030343117|34.80585
20250513030443233|34.68378
20250513030543566|34.80585
20250513030643618|33.74457
20250513030743682|34.68378
20250513030843975|34.80585
20250513030944700|32.3428
20250513031044956|34.25812
20250513031145245|35.17337
20250513031245270|34.71426
20250513031345992|35.32709
20250513031446114|34.71426
20250513031546641|34.80585
20250513031646649|34.80585
20250513031747372|34.77527
20250513031847391|34.68378
20250513031947892|34.80585
20250513032047919|34.65329
20250513032147953|34.71426
20250513032247993|35.14267
20250513032348608|34.68378
20250513032448664|34.68378
20250513032548667|34.68378
20250513032648861|34.65329
20250513032748919|34.62277
20250513032848994|34.68378
20250513032949292|34.65329
20250513033049389|34.68378
20250513033149974|34.62277
20250513033249976|34.68378
20250513033350931|34.53143
20250513033451470|34.80585
20250513033551511|34.59235
20250513033651615|34.50104
20250513033751653|34.56192
20250513033851925|34.80585
20250513033952247|34.86697
20250513034052861|34.83636
20250513034152877|34.65329
20250513034252953|34.77527
20250513034352971|34.74478
20250513034453249|34.68378
20250513034553348|34.59235
20250513034653521|34.62277
20250513034753643|34.59235
20250513034853674|34.68378
20250513034953710|34.65329
20250513035053770|34.86697
20250513035153880|34.65329
20250513035253908|34.68378
20250513035353960|34.68378
20250513035454745|34.59235
20250513035554758|34.56192
20250513035654820|34.65329
20250513035754938|34.44022
20250513035855217|34.37949
20250513035955966|34.56192
20250513040056642|34.65329
20250513040156692|34.56192
20250513040256813|35.05066
20250513040356886|34.59235
20250513040456925|34.59235
20250513040557259|34.65329
20250513040657472|34.68378
20250513040757476|34.62277
20250513040857480|34.71426
20250513040957488|34.65329
20250513041057534|34.71426
20250513041157990|34.65329
20250513041258914|34.68378
20250513041359382|35.05066
20250513041459929|34.71426
20250513041559941|34.59235
20250513041659989|34.53143
20250513041800212|34.62277
20250513041900260|34.56192
20250513042000292|34.56192
20250513042100353|34.47061
20250513042200402|34.59235
20250513042300733|34.40985
20250513042400784|34.56192
20250513042516608|34.53143
20250513042616621|34.53143
20250513042716623|34.47061
20250513042816940|34.53143
20250513042916992|34.83636
20250513043017509|34.53143
20250513043117905|34.28845
20250513043217990|34.53143
20250513043318397|34.31873
20250513043418673|34.53143
20250513043518827|34.50104
20250513043618851|34.56192
20250513043718895|34.53143
20250513043818970|34.44022
20250513043919834|35.112
20250513044019876|34.53143
20250513044119921|34.40985
20250513044220793|34.37949
20250513044320849|34.22784
20250513044420909|34.44022
20250513044520962|34.44022
20250513044620997|34.56192
20250513044721183|34.31873
20250513044821647|34.13696
20250513044921883|34.68378
20250513045021999|34.40985
20250513045122119|34.40985
20250513045222120|34.80585
20250513045322953|34.47061
20250513045423153|34.37949
20250513045523230|34.40985
20250513045623265|34.28845
20250513045723521|34.22784
20250513045823534|34.40985
20250513045923832|34.40985
20250513050023950|34.31873
20250513050123990|34.53143
20250513050224517|34.47061
20250513050324740|34.44022
20250513050424770|34.16721
20250513050524849|34.37949
20250513050624998|34.53143
20250513050725395|34.44022
20250513050825489|34.56192
20250513050925614|34.40985
20250513051025620|34.34909
20250513051125639|34.16721
20250513051225645|34.34909
20250513051325752|34.37949
20250513051425876|34.37949
20250513051526920|34.28845
20250513051627202|34.37949
20250513051727839|34.22784
20250513051827933|34.31873
20250513051927984|34.37949
20250513052028188|34.47061
20250513052128483|34.28845
20250513052228494|34.31873
20250513052328837|33.9556
20250513052428870|35.23486
20250513052528922|35.112
20250513052629990|34.28845
20250513052730271|34.34909
20250513052830369|34.16721
20250513052930692|34.10675
20250513053030794|34.07648
20250513053130953|34.83636
20250513053231762|34.25812
20250513053331866|34.28845
20250513053431892|34.37949
20250513053531933|34.25812
20250513053631952|34.25812
20250513053732296|34.19751
20250513053832790|34.13696
20250513053932825|34.34909
20250513054032904|34.25812
20250513054132908|34.31873
20250513054232953|34.28845
20250513054332958|34.28845
20250513054433399|34.40985
20250513054533464|34.25812
20250513054633736|34.19751
20250513054733786|34.28845
20250513054833815|34.25812
20250513054933848|34.16721
20250513055033931|34.25812
20250513055133944|34.28845
20250513055234307|34.68378
20250513055334877|34.19751
20250513055434934|34.22784
20250513055534970|33.9556
20250513055635453|33.17487
20250513055735924|34.25812
20250513055836182|34.13696
20250513055936488|34.31873
20250513060036730|34.13696
20250513060136988|34.31873
20250513060237389|32.46109
20250513060337476|34.19751
20250513060437489|34.19751
20250513060537892|34.25812
20250513060637992|34.25812
20250513060738609|33.98578
20250513060838668|34.59235
20250513060938961|34.13696
20250513061039361|34.19751
20250513061139975|34.25812
20250513061239980|34.37949
20250513061340707|34.28845
20250513061440814|34.19751
20250513061540917|34.37949
20250513061641295|34.13696
20250513061741748|34.13696
20250513061841763|34.04623
20250513061941806|34.13696
20250513062042361|34.13696
20250513062142383|34.07648
20250513062242403|34.10675
20250513062342549|34.04623
20250513062442666|34.01602
20250513062544532|34.10675
20250513062644617|34.16721
20250513062744656|34.01602
20250513062844903|34.22784
20250513062944927|34.25812
20250513063044935|34.13696
20250513063145930|34.22784
20250513063245955|34.16721
20250513063346294|34.16721
20250513063446389|34.44022
20250513063546491|34.19751
20250513063646528|34.13696
20250513063746563|34.13696
20250513063846700|34.16721
20250513063946791|34.22784
20250513064046846|34.01602
20250513064146935|34.16721
20250513064246989|33.89523
20250513064346998|33.71451
20250513064447759|33.92542
20250513064548413|32.0477
20250513064648510|34.22784
20250513064748999|34.10675
20250513064849541|34.34909
20250513064949546|34.16721
20250513065049609|33.89523
20250513065149723|34.07648
20250513065249847|34.22784
20250513065349908|37.42233
20250513065449994|34.22784
20250513065550115|34.07648
20250513065650357|34.10675
20250513065750640|33.86511
20250513065850736|34.10675
20250513065950800|34.13696
20250513070050990|34.07648
20250513070151563|34.25812
20250513070251674|34.13696
20250513070351741|34.13696
20250513070451763|33.98578
20250513070551831|34.01602
20250513070651862|34.13696
20250513070751951|34.13696
20250513070852196|33.9556
20250513070952237|33.74457
20250513071052437|34.13696
20250513071152501|34.10675
20250513071252518|32.78741
20250513071352608|34.07648
20250513071452959|34.04623
20250513071553788|34.13696
20250513071654422|34.04623
20250513071754588|33.92542
20250513071854600|34.53143
20250513071954714|34.13696
20250513072054808|34.04623
20250513072154844|33.98578
20250513072254885|34.07648
20250513072354933|34.01602
20250513072454937|33.83493
20250513072555683|33.92542
20250513072655777|34.19751
20250513072755807|33.92542
20250513072855817|34.07648
20250513072955911|34.10675
20250513073055976|33.98578
20250513073156196|33.83493
20250513073256435|34.16721
20250513073356581|33.9556
20250513073456653|34.04623
20250513073556762|34.01602
20250513073656779|34.01602
20250513073756805|33.98578
20250513073856870|34.07648
20250513073956881|33.38425
20250513074056990|34.19751
20250513074156995|33.86511
20250513074257392|33.86511
20250513074357513|33.74457
20250513074457957|33.98578
20250513074557965|33.86511
20250513074657990|33.98578
20250513074758130|33.98578
20250513074858996|33.9556
20250513074959899|33.92542
20250513075100100|34.22784
20250513075200762|33.98578
20250513075300794|33.98578
20250513075400810|34.04623
20250513075500924|33.92542
20250513075601133|33.92542
20250513075701980|34.01602
20250513075802242|33.98578
20250513075902282|33.9556
20250513080002654|33.92542
20250513080102728|33.89523
20250513080202812|33.98578
20250513080302883|33.92542
20250513080402890|33.89523
20250513080502926|33.89523
20250513080604264|33.92542
20250513080704752|33.77472
20250513080804823|33.92542
20250513080904924|33.83493
20250513081005194|33.9556
20250513081105235|33.89523
20250513081205678|33.98578
20250513081305770|33.83493
20250513081405849|33.98578
20250513081505886|34.10675
20250513081605997|33.44418
20250513081706994|33.83493
20250513081807593|33.9556
20250513081907648|33.86511
20250513082007768|34.10675
20250513082107791|33.89523
20250513082207853|33.86511
20250513082307883|33.86511
20250513082407921|33.89523
20250513082507922|33.86511
20250513082612637|33.83493
20250513082712647|33.98578
20250513082812762|33.89523
20250513082912919|33.83493
20250513083012928|33.68442
20250513083112934|33.83493
20250513083213461|33.98578
20250513083313524|33.9556
20250513083413526|33.83493
20250513083513610|33.92542
20250513083613688|33.92542
20250513083713737|33.92542
20250513083813796|33.50415
20250513083913891|34.07648
20250513084013901|33.83493
20250513084113931|33.83493
20250513084214823|33.98578
20250513084315168|34.01602
20250513084415439|33.86511
20250513084515812|33.29443
20250513084615919|33.92542
20250513084715985|33.89523
20250513084816757|33.74457
20250513084916958|33.86511
20250513085017728|33.71451
20250513085117731|33.83493
20250513085217852|33.83493
20250513085317917|33.86511
20250513085418518|33.83493
20250513085518521|34.22784
20250513085618539|33.86511
20250513085718888|33.86511
20250513085818935|33.77472
20250513085918937|33.74457
20250513090019134|33.92542
20250513090119679|33.77472
20250513090219737|33.68442
20250513090319748|33.74457
20250513090419814|33.83493
20250513090520314|33.86511
20250513090620468|30.41385
20250513090720522|33.83493
20250513090820637|33.83493
20250513090920640|33.80481
20250513091020742|33.74457
20250513091120819|33.83493
20250513091220889|33.83493
20250513091320996|33.89523
20250513091421676|33.83493
20250513091521741|34.44022
20250513091621765|33.74457
20250513091721845|33.23459
20250513091821862|33.74457
20250513091921879|33.74457
20250513092021943|33.74457
20250513092122486|33.74457
20250513092222585|33.98578
20250513092322946|33.68442
20250513092423631|33.71451
20250513092523635|33.80481
20250513092623639|33.71451
20250513092723722|33.83493
20250513092824159|33.74457
20250513092924264|33.68442
20250513093024996|33.71451
20250513093125619|33.11508
20250513093225657|33.68442
20250513093325781|33.47421
20250513093425971|34.92816
20250513093526941|33.74457
20250513093627167|33.41418
20250513093727954|33.47421
20250513093828429|33.68442
20250513093928479|33.80481
20250513094028525|33.80481
20250513094128970|34.31873
20250513094229236|33.74457
20250513094329882|33.83493
20250513094429984|33.71451
20250513094530858|33.68442
20250513094630974|33.35428
20250513094731757|33.71451
20250513094831776|33.74457
20250513094931862|33.71451
20250513095031891|33.68442
20250513095131980|33.74457
20250513095232869|33.74457
20250513095332893|33.71451
20250513095432907|33.50415
20250513095532982|33.50415
20250513095633441|33.74457
20250513095733524|33.71451
20250513095833643|33.71451
20250513095933683|33.74457
20250513100033792|33.41418
20250513100133819|33.50415
20250513100233936|33.41418
20250513100334350|33.47421
20250513100434660|33.44418
20250513100534679|33.35428
20250513100634775|33.71451
20250513100734853|33.68442
20250513100834930|33.47421
20250513100935805|33.41418
20250513101035924|33.71451
20250513101135945|33.71451
20250513101236421|33.74457
20250513101336519|33.50415
20250513101437280|33.68442
20250513101537364|33.83493
20250513101637479|33.47421
20250513101737494|33.47421
20250513101837543|33.68442
20250513101937563|33.50415
20250513102037663|33.71451
20250513102137870|33.53418
20250513102238383|33.71451
20250513102338489|33.41418
20250513102438930|33.68442
20250513102538935|33.83493
20250513102640652|33.68442
20250513102740665|33.68442
20250513102840687|33.68442
20250513102940797|33.44418
20250513103040822|33.47421
20250513103140870|33.47421
20250513103240935|33.41418
20250513103341340|33.47421
20250513103441632|33.44418
20250513103542132|33.41418
20250513103642234|33.68442
20250513103742324|33.41418
20250513103842364|33.44418
20250513103942805|33.71451
20250513104042890|33.50415
20250513104142909|33.74457
20250513104242997|33.41418
20250513104343913|33.44418
20250513104443988|33.44418
20250513104543997|33.71451
20250513104644282|33.44418
20250513104744396|33.74457
20250513104844477|33.47421
20250513104944523|33.11508
20250513105044602|33.41418
20250513105144626|32.87665
20250513105244668|33.35428
20250513105344785|33.41418
20250513105444845|33.44418
20250513105544917|33.53418
20250513105644927|33.32437
20250513105745174|33.38425
20250513105845591|33.38425
20250513105945657|33.41418
20250513110045739|33.41418
20250513110145970|33.35428
20250513110246353|33.41418
20250513110346849|33.41418
20250513110446869|33.50415
20250513110547442|33.35428
20250513110647529|33.05545
20250513110747645|33.47421
20250513110847647|33.32437
20250513110947755|33.41418
20250513111047787|33.32437
20250513111147792|33.41418
20250513111247916|33.38425
20250513111347957|33.41418
20250513111448607|33.44418
20250513111548956|33.41418
20250513111649839|33.41418
20250513111749943|33.35428
20250513111849956|33.44418
20250513111950731|34.89755
20250513112050764|33.29443
20250513112150821|33.41418
20250513112250935|33.14499
20250513112351292|33.35428
20250513112451415|33.44418
20250513112551484|33.38425
20250513112651609|33.35428
20250513112751617|33.02563
20250513112851664|33.2645
20250513112951809|33.17487
20250513113051916|33.35428
20250513113152396|33.14499
20250513113252879|33.44418
20250513113353748|33.32437
20250513113453853|33.20471
20250513113553975|33.35428
20250513113654519|33.08524
20250513113754615|33.35428
20250513113854723|33.29443
20250513113954771|33.29443
20250513114054774|33.17487
20250513114154799|33.38425
20250513114254813|33.41418
20250513114354869|33.29443
20250513114454934|33.14499
20250513114555536|33.47421
20250513114655832|33.08524
20250513114756611|33.20471
20250513114856643|33.14499
20250513114956965|33.20471
20250513115057220|33.35428
20250513115157519|33.2645
20250513115257617|33.32437
20250513115357633|33.23459
20250513115457680|33.2645
20250513115557687|33.35428
20250513115657862|33.35428
20250513115757914|33.35428
20250513115858328|33.35428
20250513115958842|33.14499
20250513120058944|33.05545
20250513120159111|33.23459
20250513120259807|33.20471
20250513120359884|33.35428
20250513120459931|33.29443
20250513120600509|33.17487
20250513120700523|33.02563
20250513120800611|33.20471
20250513120900733|33.11508
20250513121000748|33.23459
20250513121100761|33.20471
20250513121200856|33.35428
20250513121300893|33.17487
20250513121400939|33.20471
20250513121500989|33.23459
20250513121601467|32.966
20250513121701519|33.20471
20250513121801537|33.23459
20250513121902611|33.17487
20250513122002686|33.23459
20250513122102813|33.38425
20250513122202846|33.17487
20250513122302909|33.29443
20250513122402957|33.35428
20250513122503706|33.11508
20250513122603789|33.17487
20250513122707490|33.20471
20250513122807543|33.20471
20250513122907634|33.23459
20250513123007744|33.14499
20250513123107786|33.38425
20250513123207908|34.16721
20250513123308240|33.14499
20250513123408360|33.08524
20250513123508384|33.23459
20250513123608914|33.83493
20250513123708941|33.29443
20250513123808994|33.20471
20250513123909102|33.14499
20250513124009273|32.99579
20250513124109370|33.05545
20250513124209813|34.34909
20250513124309916|33.02563
20250513124411251|33.41418
20250513124511437|33.20471
20250513124611479|33.02563
20250513124711495|33.17487
20250513124811544|33.20471
20250513124911669|33.50415
20250513125011721|33.20471
20250513125111816|33.17487
20250513125211845|33.14499
20250513125311949|33.23459
20250513125412373|33.17487
20250513125512386|33.20471
20250513125612395|33.41418
20250513125712497|33.17487
20250513125812592|33.2645
20250513125912637|33.08524
20250513130012659|32.60928
20250513130112664|33.11508
20250513130212835|33.05545
20250513130312948|33.11508
20250513130413463|33.17487
20250513130513539|33.23459
20250513130613701|33.08524
20250513130713762|33.20471
20250513130814785|33.02563
20250513130914870|33.14499
20250513131014911|33.11508
20250513131114997|33.35428
20250513131215181|33.05545
20250513131315789|32.84692
20250513131415887|33.14499
20250513131516111|33.17487
20250513131616198|33.14499
20250513131716232|32.52036
20250513131816555|33.14499
20250513131916580|33.14499
20250513132016986|33.05545
20250513132117293|33.14499
20250513132217475|33.71451
20250513132317494|33.17487
20250513132417536|32.966
20250513132517775|32.966
20250513132617786|32.16559
20250513132717851|33.14499
20250513132817891|33.05545
20250513132917996|33.05545
20250513133018615|33.71451
20250513133118638|33.11508
20250513133218652|33.02563
20250513133319734|32.99579
20250513133419856|33.08524
20250513133519893|33.02563
20250513133619897|33.08524
20250513133719945|33.05545
20250513133820429|33.05545
20250513133920478|33.44418
20250513134020533|33.05545
20250513134120650|33.14499
20250513134220939|33.14499
20250513134320953|33.05545
20250513134421323|33.20471
20250513134521897|32.99579
20250513134621975|32.87665
20250513134721998|32.99579
20250513134822138|32.84692
20250513134922952|33.05545
20250513135022970|33.14499
20250513135123337|32.966
20250513135223805|32.966
20250513135323915|32.99579
20250513135424161|33.05545
20250513135524240|32.966
20250513135624838|33.11508
20250513135724871|32.78741
20250513135824905|32.966
20250513135924953|32.9064
20250513140024982|32.99579
20250513140125903|33.02563
20250513140226212|33.05545
20250513140326411|32.75769
20250513140426467|33.05545
20250513140526670|33.05545
20250513140626788|32.99579
20250513140726899|32.9064
20250513140826929|33.05545
20250513140927253|32.99579
20250513141027312|33.14499
20250513141127387|32.728
20250513141227499|32.22458
20250513141327560|32.966
20250513141427642|32.966
20250513141527741|32.966
20250513141627801|33.05545
20250513141727862|32.966
20250513141827950|32.966
20250513141928741|33.02563
20250513142028807|32.99579
20250513142128908|32.966
20250513142228973|33.02563
20250513142329310|33.02563
20250513142429383|33.05545
20250513142529491|32.9064
20250513142629609|33.08524
20250513142736539|32.99579
20250513142836693|32.93622
20250513142936791|32.99579
20250513143036793|30.84854
20250513143136813|33.05545
20250513143236936|33.20471
20250513143336937|29.43594
20250513143437348|32.966
20250513143537545|32.966
20250513143637546|33.05545
20250513143737651|32.99579
20250513143837732|32.87665
20250513143937789|33.02563
20250513144037974|32.49069
20250513144137993|33.02563
20250513144238965|32.93622
20250513144339871|32.966
20250513144439998|32.9064
20250513144540763|33.38425
20250513144640850|33.86511
20250513144740906|32.966
20250513144840976|33.20471
20250513144941539|33.35428
20250513145041961|32.69833
20250513145142699|32.99579
20250513145242791|32.93622
20250513145343327|32.966
20250513145443398|32.84692
20250513145543518|33.02563
20250513145643634|33.17487
20250513145743681|33.05545
20250513145843968|33.02563
20250513145944179|32.966
20250513150044232|33.05545
20250513150144263|33.17487
20250513150244268|34.13696
20250513150344385|33.02563
20250513150444703|32.87665
20250513150544765|32.9064
20250513150644911|33.05545
20250513150745359|32.63895
20250513150845471|32.966
20250513150945904|32.93622
20250513151045913|32.84692
20250513151146817|32.87665
20250513151246907|32.966
20250513151346930|32.78741
20250513151446991|31.92996
20250513151547768|32.63895
20250513151647878|32.81717
20250513151747939|32.87665
20250513151848778|32.84692
20250513151948883|32.9064
20250513152048990|32.78741
20250513152149346|32.728
20250513152249970|32.78741
20250513152350934|32.84692
20250513152450949|32.78741
20250513152551369|32.87665
20250513152651998|32.966
20250513152752309|32.9064
20250513152852367|32.78741
20250513152952952|32.728
20250513153053523|32.78741
20250513153153542|32.78741
20250513153253597|32.49069
20250513153353600|32.728
20250513153453654|32.81717
20250513153553725|34.56192
20250513153653760|32.78741
20250513153753814|33.02563
20250513153853837|32.84692
20250513153953913|32.75769
20250513154054666|32.52036
20250513154154687|32.728
20250513154254812|32.84692
20250513154354864|32.78741
20250513154454902|29.52188
20250513154554916|32.78741
20250513154654974|33.05545
20250513154755610|32.728
20250513154855731|32.60928
20250513154956549|32.66864
20250513155056656|32.75769
20250513155156657|32.75769
20250513155256752|32.9064
20250513155356761|32.78741
20250513155456855|32.728
20250513155556867|32.75769
20250513155656945|32.75769
20250513155757532|32.84692
20250513155857643|32.75769
20250513155957822|32.728
20250513160057827|32.728
20250513160157888|32.78741
20250513160257934|32.966
20250513160358221|32.78741
20250513160458225|32.728
20250513160558246|32.728
20250513160658863|33.20471
20250513160758922|32.81717
20250513160858926|33.20471
20250513160958965|32.43152
20250513161059357|32.84692
20250513161159803|32.84692
20250513161259931|32.63895
20250513161400210|32.728
20250513161500547|32.75769
20250513161600551|32.728
20250513161700983|32.75769
20250513161801633|32.69833
20250513161901736|32.728
20250513162001813|32.66864
20250513162101892|32.63895
20250513162201991|32.63895
20250513162302104|32.49069
20250513162402683|32.60928
20250513162502808|32.3428
20250513162602855|32.52036
20250513162702860|32.57962
20250513162804430|32.28366
20250513162904495|32.52036
20250513163004613|32.78741
20250513163104673|32.52036
20250513163204730|32.54996
20250513163304792|32.49069
20250513163404860|32.49069
20250513163504951|32.46109
20250513163604983|32.66864
20250513163704986|32.60928
20250513163805152|32.3428
20250513163905241|32.57962
20250513164005948|32.46109
20250513164106101|32.63895
20250513164206505|32.81717
20250513164306991|32.728
20250513164407914|32.728
20250513164507959|32.60928
20250513164607996|32.60928
20250513164708634|32.728
20250513164808666|32.63895
20250513164908779|32.81717
20250513165008883|32.728
20250513165109941|32.75769
20250513165209951|32.69833
20250513165310546|32.75769
20250513165410605|32.78741
20250513165510898|32.75769
20250513165610908|32.78741
20250513165710949|33.02563
20250513165810973|33.05545
20250513165911604|32.728
20250513170011626|35.66653
20250513170111991|32.728
20250513170213583|32.52036
20250513170313648|32.78741
20250513170413649|33.35428
20250513170513774|32.69833
20250513170613891|32.75769
20250513170713996|32.87665
20250513170814381|32.75769
20250513170914639|32.78741
20250513171014668|32.78741
20250513171114796|32.78741
20250513171214852|32.728
20250513171314860|32.87665
20250513171414867|32.63895
20250513171514891|32.81717
20250513171614919|32.75769
20250513171714978|32.9064
20250513171815784|32.69833
20250513171915820|32.728
20250513172015874|32.69833
20250513172115973|32.75769
20250513172216198|32.63895
20250513172316346|32.63895
20250513172417871|32.66864
20250513172517973|32.75769
20250513172618752|32.87665
20250513172718820|32.75769
20250513172818864|32.75769
20250513172918902|32.728
20250513173018913|32.60928
20250513173118922|32.75769
20250513173219162|35.82138
20250513173319263|32.728
20250513173419354|32.728
20250513173519845|31.1395
20250513173619942|32.75769
20250513173720455|32.728
20250513173820482|32.75769
20250513173920527|32.87665
20250513174020907|32.728
20250513174121121|32.69833
20250513174221167|32.75769
20250513174321966|32.728
20250513174422631|32.52036
20250513174522854|32.728
20250513174622974|32.63895
20250513174722984|32.75769
20250513174823702|32.9064
20250513174923740|32.66864
20250513175023814|32.63895
20250513175123819|32.84692
20250513175223882|32.728
20250513175323949|32.66864
20250513175424584|32.63895
20250513175524754|32.10663
20250513175624845|32.78741
20250513175724950|32.69833
20250513175825652|32.52036
20250513175926169|32.63895
20250513180026479|32.69833
20250513180126526|32.69833
20250513180226607|32.66864
20250513180326654|32.60928
20250513180426980|32.75769
20250513180527838|32.69833
20250513180627914|32.75769
20250513180727993|32.63895
20250513180828360|32.60928
20250513180928480|32.66864
20250513181028522|32.84692
20250513181128858|33.2645
20250513181228878|32.63895
20250513181328880|32.69833
20250513181428969|32.66864
20250513181530304|32.78741
20250513181630586|32.60928
20250513181730795|32.87665
20250513181830854|32.75769
20250513181930913|32.63895
20250513182030959|32.78741
20250513182130994|32.66864
20250513182231754|32.60928
20250513182331832|32.52036
20250513182431941|32.63895
20250513182532452|32.69833
20250513182632523|32.40192
20250513182732598|32.63895
20250513182833428|32.69833
20250513182933538|32.81717
20250513183033621|32.66864
20250513183133782|32.66864
20250513183233860|32.69833
20250513183333915|32.63895
20250513183433994|32.69833
20250513183534432|32.60928
20250513183634442|32.9064
20250513183734624|32.81717
20250513183834968|33.41418
20250513183935663|32.52036
20250513184035981|32.54996
20250513184136365|32.60928
20250513184236998|32.57962
20250513184337352|32.60928
20250513184437357|32.63895
20250513184537396|32.66864
20250513184637908|32.69833
20250513184737928|32.84692
20250513184838368|32.66864
20250513184938512|32.66864
20250513185038602|32.43152
20250513185138659|32.66864
20250513185238662|32.60928
20250513185338893|32.60928
20250513185439113|32.66864
20250513185539942|32.69833
20250513185640813|32.46109
20250513185740847|32.69833
20250513185840866|32.63895
20250513185940910|32.728
20250513190040935|32.75769
20250513190140988|32.63895
20250513190241778|32.60928
20250513190341859|32.78741
20250513190441944|31.28534
20250513190541992|38.87015
20250513190642234|32.60928
20250513190742356|32.66864
20250513190842765|32.78741
20250513190942881|32.54996
20250513191042887|32.49069
20250513191142976|32.78741
20250513191242997|32.66864
20250513191343749|32.728
20250513191443776|32.52036
20250513191543859|32.63895
20250513191643985|32.49069
20250513191744151|32.66864
20250513191844448|32.69833
20250513191944853|32.66864
20250513192044933|32.63895
20250513192145397|32.84692
20250513192245492|32.63895
20250513192345588|32.75769
20250513192445651|32.63895
20250513192545997|32.63895
20250513192646951|32.66864
20250513192747483|32.54996
20250513192847919|32.63895
20250513192947940|32.57962
20250513193048580|32.46109
20250513193148656|32.60928
20250513193248947|32.728
20250513193349232|32.78741
20250513193449233|32.69833
20250513193549788|32.78741
20250513193649857|32.75769
20250513193749975|32.69833
20250513193850627|32.63895
20250513193950652|32.60928
20250513194050675|32.966
20250513194151656|32.60928
20250513194251773|32.60928
20250513194351880|32.57962
20250513194451957|32.49069
20250513194552797|32.60928
20250513194652893|32.75769
20250513194752897|31.78302
20250513194853181|32.966
20250513194953244|32.99579
20250513195053870|32.60928
20250513195153904|32.52036
20250513195253925|31.69498
20250513195353975|32.52036
20250513195453999|31.25613
20250513195554612|32.52036
20250513195654665|32.728
20250513195754905|32.63895
20250513195854927|32.46109
20250513195954987|32.49069
20250513200055104|32.9064
20250513200155530|32.37234
20250513200255723|32.52036
20250513200355940|32.52036
20250513200456417|32.60928
20250513200556642|32.43152
20250513200656854|32.40192
20250513200756931|32.37234
20250513200856949|32.22458
20250513200957367|32.40192
20250513201057750|32.40192
20250513201157767|32.3428
20250513201257768|32.3428
20250513201357901|32.3428
20250513201457942|32.3132
20250513201558667|32.3428
20250513201658693|32.3428
20250513201758741|32.28366
20250513201858793|32.52036
20250513201958889|32.43152
20250513202058994|32.3132
20250513202159807|32.40192
20250513202259817|32.37234
20250513202359856|32.40192
20250513202459948|32.43152
20250513202559996|32.3428
20250513202700978|32.52036
20250513202801479|32.3132
20250513202901401|32.22458
20250513203001503|32.40192
20250513203101600|32.37234
20250513203201606|32.3428
20250513203301639|32.19513
20250513203401741|32.46109
20250513203501782|32.22458
20250513203601896|31.87115
20250513203701987|32.37234
20250513203802202|32.22458
20250513203902268|32.28366
20250513204002599|35.41953
20250513204102661|31.92996
20250513204202728|32.28366
20250513204302735|31.95941
20250513204402849|32.40192
20250513204502902|32.3428
20250513204602960|32.60928
20250513204702992|32.10663
20250513204803836|33.11508
20250513204903867|32.25415
20250513205003979|32.3132
20250513205104588|32.28366
20250513205204669|32.22458
20250513205304921|32.63895
20250513205404996|32.10663
20250513205505336|32.28366
20250513205605384|32.25415
20250513205705613|32.28366
20250513205805673|32.22458
20250513205905735|32.25415
20250513210005767|32.37234
20250513210105957|32.07715
20250513210205980|32.28366
20250513210306550|32.43152
20250513210406604|32.3428
20250513210506637|32.22458
20250513210606735|32.19513
20250513210706805|32.19513
20250513210806885|32.19513
20250513210907672|32.13614
20250513211007787|32.22458
20250513211108892|31.95941
20250513211208907|35.35788
20250513211308950|32.25415
20250513211409379|32.28366
20250513211509897|32.728
20250513211610100|32.07715
20250513211710630|32.28366
20250513211810999|32.10663
20250513211911861|32.19513
20250513212011879|32.22458
20250513212111997|32.19513
20250513212212983|32.22458
20250513212313769|32.37234
20250513212413861|32.22458
20250513212513950|32.13614
20250513212614228|32.07715
20250513212714281|32.28366
20250513212814744|35.57379
20250513212914748|32.28366
20250513213014749|32.0477
20250513213114959|32.10663
20250513213214995|32.28366
20250513213315489|32.28366
20250513213415704|32.28366
20250513213515773|32.28366
20250513213616767|32.22458
20250513213716798|32.16559
20250513213816803|32.07715
20250513213916910|32.22458
20250513214016911|32.19513
20250513214116977|32.10663
20250513214217935|32.07715
20250513214317944|32.43152
20250513214418117|32.16559
20250513214518123|32.19513
20250513214618204|32.10663
20250513214718259|32.22458
20250513214818599|32.13614
20250513214918670|32.10663
20250513215019429|32.19513
20250513215119526|32.63895
20250513215219637|32.16559
20250513215319734|32.19513
20250513215419794|32.25415
20250513215519873|32.16559
20250513215619912|32.16559
20250513215719979|32.07715
20250513215820882|32.22458
20250513215921539|32.22458
20250513220021871|31.63635
20250513220122195|32.22458
20250513220222802|32.10663
20250513220322884|32.0477
20250513220422946|32.19513
20250513220523310|32.07715
20250513220623988|32.13614
20250513220724551|32.19513
20250513220824671|32.19513
20250513220925361|32.13614
20250513221025636|31.95941
20250513221125672|32.10663
20250513221225864|32.22458
20250513221325972|32.19513
20250513221426288|32.13614
20250513221526401|31.98877
20250513221626486|32.10663
20250513221726501|32.0477
20250513221826632|32.28366
20250513221926741|31.87115
20250513222026853|32.22458
20250513222126887|31.95941
20250513222227598|32.22458
20250513222327937|32.13614
20250513222428370|32.07715
20250513222528443|32.07715
20250513222628483|32.07715
20250513222728485|32.07715
20250513222828623|32.07715
20250513222928441|31.57776
20250513223028516|32.10663
20250513223128838|32.0477
20250513223228848|32.10663
20250513223328946|32.01825
20250513223428970|31.90054
20250513223530837|32.01825
20250513223630907|32.01825
20250513223731216|31.84177
20250513223831414|32.0477
20250513223931787|31.95941
20250513224032632|32.0477
20250513224132649|31.98877
20250513224232677|31.95941
20250513224332744|31.92996
20250513224432812|32.07715
20250513224532824|31.95941
20250513224632868|32.07715
20250513224732881|31.98877
20250513224833199|32.28366
20250513224933894|32.0477
20250513225034372|32.10663
20250513225134821|32.07715
20250513225234905|32.25415
20250513225335941|31.98877
20250513225436109|31.95941
20250513225536414|31.95941
20250513225636568|32.01825
20250513225736666|31.92996
20250513225836724|31.95941
20250513225936742|32.16559
20250513230036747|32.10663
20250513230136812|32.07715
20250513230236898|31.95941
20250513230336921|31.98877
20250513230437923|31.92996
20250513230537994|32.07715
20250513230638207|32.87665
20250513230738276|31.95941
20250513230838546|31.92996
20250513230938610|31.92996
20250513231038728|31.92996
20250513231138740|31.92996
20250513231238852|31.69498
20250513231338943|31.92996
20250513231439502|31.92996
20250513231539507|31.92996
20250513231639916|31.95941
20250513231739993|32.01825
20250513231840111|32.0477
20250513231940908|31.84177
20250513232042669|31.95941
20250513232142889|32.19513
20250513232242953|31.95941
20250513232343464|32.01825
20250513232443988|31.95941
20250513232544352|32.19513
20250513232644384|31.90054
20250513232744981|31.98877
20250513232845861|31.98877
20250513232945942|31.92996
20250513233046589|31.92996
20250513233146859|31.81238
20250513233246939|31.84177
20250513233346970|31.75366
20250513233447160|31.81238
20250513233547268|31.87115
20250513233647976|31.84177
20250513233748279|31.81238
20250513233848365|31.84177
20250513233948927|31.81238
20250513234049147|31.75366
20250513234149888|31.92996
20250513234249949|31.92996
20250513234350368|31.81238
20250513234450789|31.84177
20250513234550863|31.81238
20250513234650926|31.78302
20250513234751843|31.78302
20250513234851952|31.87115
20250513234951983|31.54843
20250513235052795|31.81238
20250513235152802|31.78302
20250513235252906|31.72433
20250513235352986|31.60706
20250513235453575|31.69498
20250513235553624|31.75366
20250513235653721|30.87756
20250513235753771|31.75366
20250513235853845|31.78302
20250513235953913|31.90054