20250512000020789|34.68378
20250512000120864|34.95874
20250512000220980|34.47061
20250512000321788|35.112
20250512000421911|34.95874
20250512000522555|34.92816
20250512000622652|34.86697
20250512000722731|34.86697
20250512000822811|35.08133
20250512000922825|34.86697
20250512001022907|34.92816
20250512001122951|34.89755
20250512001222999|35.05066
20250512001324638|35.01999
20250512001424757|34.86697
20250512001524880|34.95874
20250512001624933|34.98941
20250512001724951|34.86697
20250512001825355|34.92816
20250512001925606|34.86697
20250512002025645|34.86697
20250512002125747|34.95874
20250512002225749|34.86697
20250512002325782|34.68378
20250512002425996|34.92816
20250512002526362|35.08133
20250512002626800|32.07715
20250512002727764|34.86697
20250512002827921|34.86697
20250512002928279|34.83636
20250512003028510|34.86697
20250512003128529|34.83636
20250512003228623|34.56192
20250512003328643|34.98941
20250512003428757|34.83636
20250512003528770|35.2041
20250512003628803|34.89755
20250512003728860|34.89755
20250512003828944|34.83636
20250512003928969|34.86697
20250512004029370|34.53143
20250512004129520|34.71426
20250512004229657|34.86697
20250512004329730|34.86697
20250512004429736|34.62277
20250512004529851|34.74478
20250512004629867|34.77527
20250512004729884|34.80585
20250512004829940|34.86697
20250512004929949|34.80585
20250512005029987|34.89755
20250512005130294|34.92816
20250512005230809|34.98941
20250512005330849|34.77527
20250512005430944|34.80585
20250512005531556|34.68378
20250512005631691|34.80585
20250512005731717|34.77527
20250512005831813|34.95874
20250512005931918|34.71426
20250512010031997|34.83636
20250512010132405|34.68378
20250512010232480|34.77527
20250512010332939|34.95874
20250512010433145|34.62277
20250512010533227|34.68378
20250512010633260|34.68378
20250512010733576|34.53143
20250512010834678|34.68378
20250512010934768|34.77527
20250512011034845|34.77527
20250512011134849|34.71426
20250512011234874|34.68378
20250512011334907|34.86697
20250512011434927|34.37949
20250512011541558|34.22784
20250512011749779|34.65329
20250512011849801|34.71426
20250512011949808|34.77527
20250512012049880|34.68378
20250512012149976|34.65329
20250512012250208|33.86511
20250512012350431|35.45035
20250512012450512|34.65329
20250512012551530|34.71426
20250512012651551|34.86697
20250512012751613|34.80585
20250512012851615|34.71426
20250512012951666|34.68378
20250512013051988|34.68378
20250512013152212|34.74478
20250512013252755|34.71426
20250512013352767|34.68378
20250512013452961|34.71426
20250512013553456|34.62277
20250512013653534|34.59235
20250512013753597|34.65329
20250512013853615|34.65329
20250512013953655|34.40985
20250512014053670|34.71426
20250512014153788|34.44022
20250512014253845|34.65329
20250512014353876|34.65329
20250512014453903|34.53143
20250512014553956|34.62277
20250512014653958|34.40985
20250512014754124|34.59235
20250512014854287|34.07648
20250512014954935|34.65329
20250512015055485|34.56192
20250512015155852|34.71426
20250512015255864|34.56192
20250512015355986|34.56192
20250512015456498|34.56192
20250512015556516|34.53143
20250512015657626|34.68378
20250512015757748|34.44022
20250512015857780|34.62277
20250512015957856|34.65329
20250512020057926|34.53143
20250512020157987|34.50104
20250512020258784|34.56192
20250512020358906|34.50104
20250512020459181|34.65329
20250512020559304|34.53143
20250512020659348|34.47061
20250512020759653|34.53143
20250512020859674|34.56192
20250512020959677|34.86697
20250512021059681|34.56192
20250512021159803|34.95874
20250512021259920|34.44022
20250512021359974|34.47061
20250512021500693|34.40985
20250512021909396|34.44022
20250512022056491|34.53143
20250512022156732|34.44022
20250512022256816|34.40985
20250512022356817|34.59235
20250512022456895|34.47061
20250512022556921|34.44022
20250512022656974|34.40985
20250512022757170|34.44022
20250512022857350|34.37949
20250512022957644|34.50104
20250512023057765|34.59235
20250512023157868|34.53143
20250512023257874|34.56192
20250512023357910|34.37949
20250512023457948|34.37949
20250512023557987|34.44022
20250512023658106|34.37949
20250512023758872|34.47061
20250512023858904|34.01602
20250512023959171|34.40985
20250512024059203|34.53143
20250512024159510|34.25812
20250512024259608|32.22458
20250512024359724|34.37949
20250512024459801|34.40985
20250512024559862|34.44022
20250512024659916|34.40985
20250512024759925|34.47061
20250512024859995|34.40985
20250512025000520|34.37949
20250512025100526|34.50104
20250512025200825|34.40985
20250512025300886|34.83636
20250512025400916|34.47061
20250512025500922|34.40985
20250512025600985|34.22784
20250512025701941|34.25812
20250512025801945|34.37949
20250512025901952|34.37949
20250512030001985|34.40985
20250512030102841|34.65329
20250512030203472|34.56192
20250512030303528|34.44022
20250512030403548|34.40985
20250512030503622|34.37949
20250512030603674|34.40985
20250512030703802|33.98578
20250512030803935|34.34909
20250512030903954|34.28845
20250512031003990|34.37949
20250512031104889|34.34909
20250512031204893|34.28845
20250512031304944|34.31873
20250512031404979|34.37949
20250512031505862|34.34909
20250512031605911|34.34909
20250512031705917|34.31873
20250512031806511|34.56192
20250512031906534|34.28845
20250512032006954|34.37949
20250512032107666|34.44022
20250512032207710|34.34909
20250512032307782|34.28845
20250512032407863|34.34909
20250512032507967|34.19751
20250512032608883|34.28845
20250512032708903|34.44022
20250512032809510|34.37949
20250512032909871|34.28845
20250512033009885|34.31873
20250512033109934|34.34909
20250512033210119|34.25812
20250512033310318|34.28845
20250512033410383|34.22784
20250512033510401|34.28845
20250512033610511|34.34909
20250512033710702|34.28845
20250512033810813|34.13696
20250512033910875|32.0477
20250512034010996|34.28845
20250512034111745|34.13696
20250512034211795|34.56192
20250512034311884|34.22784
20250512034411892|34.16721
20250512034511954|34.47061
20250512034611972|34.25812
20250512034711997|34.62277
20250512034812118|34.25812
20250512034912505|30.61646
20250512035012951|34.25812
20250512035113194|34.19751
20250512035213248|34.25812
20250512035313372|33.71451
20250512035413485|34.25812
20250512035513525|34.16721
20250512035613533|34.19751
20250512035713650|34.16721
20250512035813673|34.28845
20250512035913910|34.25812
20250512040014221|34.13696
20250512040114226|34.16721
20250512040214980|34.13696
20250512040315173|34.44022
20250512040415343|34.40985
20250512040515356|34.16721
20250512040615945|34.40985
20250512040715980|34.25812
20250512040815985|34.16721
20250512040915999|34.28845
20250512041016194|34.13696
20250512041116996|34.25812
20250512041217158|34.07648
20250512041317767|33.29443
20250512041417871|34.16721
20250512041517944|34.19751
20250512041618717|34.10675
20250512041718801|34.19751
20250512041818815|34.10675
20250512041937675|34.56192
20250512042037791|34.07648
20250512042137855|34.07648
20250512042237947|34.13696
20250512042338256|34.13696
20250512042438806|34.19751
20250512042539318|34.13696
20250512042639995|34.13696
20250512042740362|34.19751
20250512042840889|34.04623
20250512042940971|33.44418
20250512043040981|34.25812
20250512043141569|34.10675
20250512043241669|34.19751
20250512043341778|33.98578
20250512043441859|33.92542
20250512043541982|34.07648
20250512043642709|34.04623
20250512043742964|33.92542
20250512043842999|34.28845
20250512043943421|34.13696
20250512044043536|34.01602
20250512044143610|33.98578
20250512044243763|34.16721
20250512044343881|34.07648
20250512044443975|34.10675
20250512044544257|34.10675
20250512044644367|34.07648
20250512044744970|33.98578
20250512044845340|34.10675
20250512044945593|33.98578
20250512045046411|34.10675
20250512045146523|34.04623
20250512045246973|34.13696
20250512045347834|34.01602
20250512045447943|34.04623
20250512045548420|34.01602
20250512045648513|34.01602
20250512045748599|34.47061
20250512045848620|34.10675
20250512045948981|32.9064
20250512050049844|34.13696
20250512050149966|34.04623
20250512050250392|34.01602
20250512050350672|33.83493
20250512050450791|33.98578
20250512050550858|33.98578
20250512050650906|34.01602
20250512050750945|34.01602
20250512050850987|33.89523
20250512050951370|34.16721
20250512051051496|34.01602
20250512051151649|33.92542
20250512051251676|33.98578
20250512051351746|33.98578
20250512051451763|33.92542
20250512051551856|34.13696
20250512051651886|33.83493
20250512051752268|33.98578
20250512051852271|33.92542
20250512051952354|33.9556
20250512052053273|34.01602
20250512052153392|33.98578
20250512052253818|33.20471
20250512052353932|33.77472
20250512052454431|34.10675
20250512052554480|34.04623
20250512052654791|33.83493
20250512052754889|33.98578
20250512052854900|33.92542
20250512052954917|33.98578
20250512053054925|34.10675
20250512053155236|34.16721
20250512053255941|34.13696
20250512053355947|33.89523
20250512053456217|34.16721
20250512053556788|34.04623
20250512053656927|34.10675
20250512053756945|34.01602
20250512053856994|34.07648
20250512053957191|33.98578
20250512054057248|34.13696
20250512054157816|33.74457
20250512054257880|34.16721
20250512054357950|33.98578
20250512054458571|34.10675
20250512054558758|33.83493
20250512054658876|34.19751
20250512054758932|33.98578
20250512054858951|34.19751
20250512054959639|33.9556
20250512055059663|33.98578
20250512055159730|34.16721
20250512055259732|34.04623
20250512055359803|34.10675
20250512055459924|34.10675
20250512055600385|34.01602
20250512055700477|33.98578
20250512055800671|34.13696
20250512055900749|34.04623
20250512060000933|34.01602
20250512060100993|34.04623
20250512060201853|33.86511
20250512060301933|33.9556
20250512060402866|33.98578
20250512060502873|34.16721
20250512060602977|33.98578
20250512060702985|33.89523
20250512060803803|33.92542
20250512060903885|33.92542
20250512061003928|33.92542
20250512061103967|33.98578
20250512061204603|33.98578
20250512061304678|36.88422
20250512061404686|33.98578
20250512061504775|33.98578
20250512061604787|33.92542
20250512061704871|34.16721
20250512061804938|33.9556
20250512061905624|33.86511
20250512062004678|33.98578
20250512062104754|33.98578
20250512062204870|33.83493
20250512062304915|33.86511
20250512062404944|34.01602
20250512062504945|33.92542
20250512062605162|34.74478
20250512062705731|33.83493
20250512062805856|33.92542
20250512062905874|33.86511
20250512063005982|33.89523
20250512063106909|33.92542
20250512063206999|33.74457
20250512063307909|33.92542
20250512063408942|33.86511
20250512063508944|34.19751
20250512063609358|36.78973
20250512063709382|33.86511
20250512063809532|33.83493
20250512063909611|33.71451
20250512064009808|33.86511
20250512064109896|33.89523
20250512064209944|33.92542
20250512064310105|33.86511
20250512064410128|33.86511
20250512064510769|33.92542
20250512064610901|33.80481
20250512064710955|33.74457
20250512064810990|33.83493
20250512064911227|33.80481
20250512065011656|33.83493
20250512065111678|34.16721
20250512065211737|33.80481
20250512065311852|33.86511
20250512065412425|34.01602
20250512065512505|33.86511
20250512065612509|33.74457
20250512065712633|33.92542
20250512065812733|33.83493
20250512065912790|33.74457
20250512070012811|33.74457
20250512070112844|33.74457
20250512070212983|33.77472
20250512070313473|33.83493
20250512070413853|33.74457
20250512070513946|33.77472
20250512070614554|33.86511
20250512070714605|33.71451
20250512070815416|33.98578
20250512070915475|33.86511
20250512071015853|33.80481
20250512071115934|33.74457
20250512071215979|33.89523
20250512071316204|33.71451
20250512071416411|34.04623
20250512071516761|33.83493
20250512071616815|33.20471
20250512071716882|33.29443
20250512071816925|33.83493
20250512071916984|33.47421
20250512072017614|33.74457
20250512072117677|33.80481
20250512072217790|33.44418
20250512072317865|33.83493
20250512072417928|34.07648
20250512072517998|33.92542
20250512072618574|33.71451
20250512072718637|33.71451
20250512072818667|33.68442
20250512072918771|33.68442
20250512073018837|33.71451
20250512073118982|33.86511
20250512073219329|33.83493
20250512073319352|33.77472
20250512073419393|33.83493
20250512073519445|32.84692
20250512073619955|33.74457
20250512073720977|33.11508
20250512073820981|33.71451
20250512073921238|33.74457
20250512074021533|32.75769
20250512074121891|33.68442
20250512074222141|33.35428
20250512074322265|33.50415
20250512074422608|33.32437
20250512074522643|33.74457
20250512074622730|33.71451
20250512074722912|33.44418
20250512074822994|33.71451
20250512074923241|33.41418
20250512075023843|33.47421
20250512075123946|33.68442
20250512075224782|33.71451
20250512075324829|33.44418
20250512075424908|33.68442
20250512075524950|33.74457
20250512075625240|33.68442
20250512075725262|33.44418
20250512075825890|33.47421
20250512075925982|33.83493
20250512080026275|33.35428
20250512080126903|33.47421
20250512080226910|33.68442
20250512080326961|33.41418
20250512080427691|33.44418
20250512080527806|33.68442
20250512080627889|33.68442
20250512080727989|33.44418
20250512080828213|33.44418
20250512080928230|33.71451
20250512081028258|33.44418
20250512081128570|33.41418
20250512081228754|33.83493
20250512081328861|33.92542
20250512081428940|33.68442
20250512081529595|33.68442
20250512081629987|33.44418
20250512081730281|33.71451
20250512081830335|33.47421
20250512081930406|33.83493
20250512082032422|33.83493
20250512082132985|33.47421
20250512082233225|33.68442
20250512082334138|33.68442
20250512082434228|33.68442
20250512082534392|33.68442
20250512082634581|33.71451
20250512082734639|33.71451
20250512082834983|33.41418
20250512082935287|32.60928
20250512083035375|33.38425
20250512083135899|33.68442
20250512083235956|33.77472
20250512083336206|33.71451
20250512083436286|33.68442
20250512083536749|33.47421
20250512083636780|33.71451
20250512083736930|33.83493
20250512083837159|33.47421
20250512083937792|33.35428
20250512084037913|33.68442
20250512084137937|33.05545
20250512084239484|33.68442
20250512084339534|33.47421
20250512084439667|33.74457
20250512084539790|33.44418
20250512084639895|33.71451
20250512084739940|33.47421
20250512084840512|33.44418
20250512084940522|33.68442
20250512085040789|33.44418
20250512085140913|33.44418
20250512085240956|33.71451
20250512085341319|33.44418
20250512085441969|33.2645
20250512085542643|33.41418
20250512085642662|33.41418
20250512085742724|33.47421
20250512085842754|33.68442
20250512085942905|33.35428
20250512090042932|33.74457
20250512090143589|33.68442
20250512090243655|33.68442
20250512090343757|33.44418
20250512090443782|31.92996
20250512090543893|33.44418
20250512090643995|33.47421
20250512090744690|33.80481
20250512090844730|33.35428
20250512090944805|33.47421
20250512091044862|33.41418
20250512091144996|33.41418
20250512091246117|33.20471
20250512091346833|33.68442
20250512091446925|33.38425
20250512091546962|33.41418
20250512091647508|33.44418
20250512091747763|32.78741
20250512091847784|33.53418
20250512091947808|33.29443
20250512092047816|33.44418
20250512092148658|33.38425
20250512092248742|34.07648
20250512092348864|33.50415
20250512092448930|33.50415
20250512092548988|33.41418
20250512092648992|33.35428
20250512092749750|33.68442
20250512092849766|33.44418
20250512092949777|33.44418
20250512093049899|33.68442
20250512093149950|33.2645
20250512093250560|29.8374
20250512093350606|33.50415
20250512093450675|33.41418
20250512093551414|33.47421
20250512093651430|33.41418
20250512093751510|33.68442
20250512093851547|33.44418
20250512093951600|33.41418
20250512094051644|33.11508
20250512094151674|33.41418
20250512094251776|33.41418
20250512094351938|33.2645
20250512094452583|33.38425
20250512094552647|33.68442
20250512094652690|33.35428
20250512094752756|33.35428
20250512094852949|33.35428
20250512094953746|33.41418
20250512095053803|33.44418
20250512095153822|33.80481
20250512095254518|32.966
20250512095354633|33.2645
20250512095454841|33.38425
20250512095554857|33.44418
20250512095654938|33.38425
20250512095754959|33.41418
20250512095855524|33.68442
20250512095955618|33.68442
20250512100055721|33.44418
20250512100155764|33.68442
20250512100255775|33.17487
20250512100356740|33.41418
20250512100456861|33.35428
20250512100556947|33.68442
20250512100656948|33.35428
20250512100757556|33.35428
20250512100858413|33.29443
20250512100958521|33.38425
20250512101058606|33.44418
20250512101158652|33.29443
20250512101258964|33.35428
20250512101359700|33.44418
20250512101459730|33.86511
20250512101559926|33.41418
20250512101659974|33.47421
20250512101800927|33.05545
20250512101901323|33.83493
20250512102001352|33.20471
20250512102101457|33.38425
20250512102201641|33.14499
20250512102301743|33.44418
20250512102401866|33.44418
20250512102501937|32.9064
20250512102602380|33.41418
20250512102702455|33.71451
20250512102802792|32.9064
20250512102902862|33.47421
20250512103002883|33.44418
20250512103102901|33.44418
20250512103202978|33.35428
20250512103303969|33.35428
20250512103404267|33.29443
20250512103504269|33.38425
20250512103604394|33.41418
20250512103704514|33.41418
20250512103804581|33.41418
20250512103904650|33.41418
20250512104004867|33.20471
20250512104104977|33.38425
20250512104204992|33.35428
20250512104304996|33.35428
20250512104405746|33.20471
20250512104505760|35.91449
20250512104606775|33.38425
20250512104706778|33.35428
20250512104806779|33.17487
20250512104906899|33.35428
20250512105006900|33.35428
20250512105106940|33.35428
20250512105207194|32.63895
20250512105307671|33.20471
20250512105407728|33.29443
20250512105507773|33.35428
20250512105607874|33.29443
20250512105707908|33.41418
20250512105807959|33.35428
20250512105908725|33.35428
20250512110008946|33.35428
20250512110109490|33.92542
20250512110209644|33.35428
20250512110309757|33.35428
20250512110409771|33.35428
20250512110509824|33.47421
20250512110609863|33.2645
20250512110709915|33.35428
20250512110810387|33.86511
20250512110910845|33.44418
20250512111010942|33.23459
20250512111110986|33.35428
20250512111210996|34.65329
20250512111311473|33.9556
20250512111411948|33.41418
20250512111511952|33.44418
20250512111612559|33.41418
20250512111712579|33.35428
20250512111812597|33.38425
20250512111912610|33.35428
20250512112012645|33.41418
20250512112112647|33.71451
20250512112212793|33.38425
20250512112312908|33.29443
20250512112412946|33.29443
20250512112513507|33.68442
20250512112613899|32.52036
20250512112713923|33.68442
20250512112814346|33.68442
20250512112914572|33.11508
20250512113014675|33.68442
20250512113114765|33.92542
20250512113214991|33.68442
20250512113315838|33.71451
20250512113415857|33.92542
20250512113515973|33.71451
20250512113616160|33.77472
20250512113716804|33.74457
20250512113816864|33.77472
20250512113916951|33.74457
20250512114016969|33.80481
20250512114117857|35.48117
20250512114217904|33.74457
20250512114317983|33.71451
20250512114418378|33.89523
20250512114518489|33.86511
20250512114618773|33.83493
20250512114718897|33.74457
20250512114819105|33.92542
20250512114919589|33.83493
20250512115019709|33.92542
20250512115119724|33.86511
20250512115219803|34.16721
20250512115319848|34.04623
20250512115419944|34.01602
20250512115520838|33.98578
20250512115620927|34.10675
20250512115720973|33.98578
20250512115821530|34.04623
20250512115921607|34.10675
20250512120021728|34.04623
20250512120121741|34.04623
20250512120221745|34.01602
20250512120321799|34.07648
20250512120421857|34.10675
20250512120521939|32.22458
20250512120622585|34.37949
20250512120722636|34.13696
20250512120822784|34.13696
20250512120922836|34.13696
20250512121022908|34.25812
20250512121122997|34.22784
20250512121223509|34.28845
20250512121323520|34.25812
20250512121423609|34.28845
20250512121523631|34.25812
20250512121623754|34.25812
20250512121723855|34.28845
20250512121823954|34.25812
20250512121923993|34.31873
20250512122024512|34.86697
20250512122130775|34.25812
20250512122230800|34.37949
20250512122330808|34.47061
20250512122430891|34.47061
20250512122530933|34.47061
20250512122631176|34.65329
20250512122731244|34.56192
20250512122831758|34.53143
20250512122931861|34.56192
20250512123032135|34.56192
20250512123132381|34.65329
20250512123232478|34.50104
20250512123332605|34.53143
20250512123432667|34.59235
20250512123532680|34.53143
20250512123632770|34.53143
20250512123732851|34.56192
20250512123832988|34.68378
20250512123933583|34.65329
20250512124033634|34.56192
20250512124133744|34.74478
20250512124233857|34.80585
20250512124333981|34.71426
20250512124434345|34.71426
20250512124534780|34.74478
20250512124634868|35.112
20250512124734941|34.71426
20250512124835339|34.83636
20250512124935377|34.68378
20250512125035613|34.86697
20250512125135979|34.86697
20250512125235998|34.92816
20250512125336412|34.86697
20250512125436900|34.56192
20250512125536948|34.89755
20250512125636959|34.83636
20250512125737503|34.77527
20250512125837849|34.71426
20250512125937898|34.83636
20250512130037918|34.83636
20250512130137949|34.59235
20250512130238295|34.80585
20250512130338619|34.89755
20250512130438670|34.80585
20250512130538906|34.92816
20250512130638933|34.80585
20250512130738976|34.86697
20250512130839994|34.80585
20250512130940543|34.86697
20250512131040647|34.92816
20250512131140756|34.22784
20250512131240800|34.95874
20250512131340823|34.89755
20250512131440880|34.95874
20250512131540887|34.95874
20250512131640890|35.08133
20250512131740960|35.01999
20250512131841665|35.35788
20250512131941748|35.17337
20250512132042314|34.89755
20250512132142372|35.08133
20250512132242380|35.14267
20250512132342479|35.23486
20250512132442486|35.14267
20250512132542715|35.35788
20250512132643827|35.17337
20250512132743873|35.08133
20250512132843907|35.29636
20250512132943936|34.95874
20250512133043973|35.17337
20250512133144507|35.23486
20250512133244620|35.01999
20250512133344739|35.45035
20250512133445966|35.38867
20250512133545990|35.60471
20250512133646718|35.38867
20250512133746756|35.38867
20250512133846770|35.57379
20250512133947722|35.38867
20250512134047810|35.32709
20250512134147901|35.48117
20250512134247903|35.72845
20250512134347934|35.48117
20250512134448402|35.66653
20250512134548793|35.66653
20250512134648820|35.54291
20250512134748914|35.26559
20250512134848944|35.57379
20250512134948971|35.51205
20250512135049891|35.54291
20250512135149906|35.60471
20250512135250239|36.13217
20250512135350459|35.51205
20250512135450981|35.7594
20250512135551142|34.95874
20250512135651205|35.82138
20250512135751684|35.69745
20250512135851989|35.66653
20250512135952398|35.7594
20250512140052920|36.10104
20250512140154117|35.7594
20250512140254943|36.13217
20250512140355179|35.85239
20250512140455344|35.82138
20250512140555365|35.79041
20250512140655375|36.10104
20250512140755789|35.51205
20250512140855801|35.79041
20250512140956383|35.85239
20250512141056488|35.82138
20250512141156515|35.79041
20250512141256736|35.85239
20250512141356777|36.03879
20250512141456787|35.9455
20250512141556895|32.63895
20250512141656940|35.97659
20250512141757105|36.00769
20250512141857291|36.03879
20250512141957905|35.88342
20250512142057934|35.57379
20250512142158429|35.72845
20250512142258532|35.97659
20250512142358620|36.10104
20250512142458677|36.10104
20250512142558909|36.03879
20250512142658986|36.10104
20250512142759862|36.06992
20250512142859970|36.13217
20250512143000323|36.35059
20250512143100364|36.13217
20250512143200402|36.10104
20250512143300472|36.10104
20250512143400585|36.19449
20250512143500643|36.13217
20250512143600946|35.97659
20250512143701658|37.07361
20250512143801732|36.22571
20250512143901758|36.10104
20250512144001781|35.97659
20250512144101806|36.19449
20250512144201930|35.82138
20250512144302373|36.2569
20250512144402388|36.13217
20250512144502926|36.72678
20250512144602951|36.2569
20250512144703189|36.2569
20250512144804112|36.31937
20250512144904465|36.41318
20250512145004672|36.50708
20250512145104786|36.2569
20250512145204964|36.47577
20250512145304973|36.35059
20250512145405771|36.22571
20250512145505849|36.47577
20250512145605968|36.44446
20250512145706148|36.94727
20250512145806244|36.41318
20250512145906280|36.35059
20250512150006386|36.41318
20250512150106510|36.50708
20250512150206676|36.53845
20250512150306732|36.94727
20250512150406845|36.50708
20250512150506875|36.41318
20250512150606899|36.66394
20250512150706904|36.31937
20250512150806957|36.41318
20250512150907241|36.66394
20250512151007492|36.69537
20250512151107535|36.50708
20250512151207924|36.44446
20250512151307958|36.53845
20250512151408612|36.72678
20250512151508622|36.72678
20250512151608662|36.66394
20250512151708748|36.66394
20250512151808773|36.66394
20250512151908845|36.60117
20250512152008925|36.66394
20250512152109746|36.60117
20250512152209790|36.60117
20250512152309828|36.2569
20250512152409923|36.69537
20250512152510140|36.66394
20250512152610230|37.83701
20250512152710233|36.69537
20250512152810504|36.66394
20250512152911229|35.26559
20250512153011232|36.69537
20250512153111629|36.78973
20250512153211654|36.82117
20250512153311726|38.1579
20250512153411772|36.85269
20250512153511870|36.69537
20250512153611880|36.82117
20250512153712184|36.28815
20250512153812512|36.66394
20250512153912535|36.78973
20250512154012614|36.94727
20250512154112637|36.82117
20250512154212726|37.07361
20250512154312782|36.82117
20250512154412847|36.82117
20250512154513900|36.75827
20250512154613967|36.85269
20250512154714759|36.82117
20250512154814868|36.82117
20250512154914950|36.85269
20250512155015729|36.75827
20250512155115785|36.69537
20250512155215886|36.82117
20250512155315934|36.82117
20250512155416331|36.60117
20250512155516916|36.78973
20250512155616951|36.72678
20250512155717426|36.38187
20250512155817486|36.82117
20250512155917602|36.82117
20250512160017717|36.82117
20250512160117813|36.85269
20250512160217825|36.35059
20250512160317950|36.78973
20250512160418416|36.85269
20250512160518551|36.82117
20250512160618668|37.07361
20250512160718744|36.82117
20250512160818848|34.68378
20250512160918913|36.78973
20250512161019206|36.53845
20250512161119957|37.07361
20250512161220487|36.85269
20250512161320588|36.85269
20250512161420605|36.97882
20250512161520710|36.94727
20250512161620794|36.88422
20250512161720798|36.85269
20250512161820884|36.82117
20250512161920921|36.85269
20250512162021369|36.85269
20250512162121384|37.10519
20250512162227448|36.82117
20250512162327478|37.07361
20250512162427527|36.91574
20250512162527545|37.01038
20250512162627651|36.85269
20250512162727653|36.82117
20250512162827731|36.78973
20250512162927809|36.78973
20250512163027932|36.82117
20250512163128823|37.04199
20250512163228937|36.72678
20250512163328995|36.85269
20250512163429676|36.85269
20250512163529739|36.78973
20250512163629772|36.82117
20250512163729857|36.82117
20250512163829914|36.78973
20250512163929953|36.82117
20250512164029973|36.69537
20250512164130326|37.07361
20250512164230851|36.91574
20250512164330934|36.91574
20250512164430990|37.13684
20250512164531575|36.50708
20250512164631777|36.85269
20250512164731850|36.85269
20250512164831926|36.82117
20250512164931963|36.82117
20250512165032355|36.94727
20250512165132941|36.82117
20250512165233121|36.78973
20250512165333478|36.75827
20250512165433500|36.66394
20250512165533521|36.91574
20250512165633610|37.04199
20250512165733617|36.85269
20250512165833726|36.85269
20250512165933803|36.85269
20250512170033904|36.85269
20250512170133944|36.85269
20250512170234649|45.00241
20250512170334651|36.78973
20250512170434684|36.53845
20250512170534698|36.75827
20250512170634758|36.78973
20250512170734863|36.85269
20250512170834939|36.78973
20250512170934957|36.82117
20250512171034969|36.91574
20250512171134975|37.01038
20250512171235845|36.69537
20250512171335890|36.94727
20250512171435986|36.78973
20250512171536104|36.85269
20250512171636754|36.91574
20250512171736855|36.82117
20250512171836932|36.82117
20250512171937104|36.69537
20250512172037457|36.85269
20250512172137667|36.88422
20250512172237959|37.10519
20250512172338164|36.88422
20250512172438502|37.23184
20250512172538615|36.66394
20250512172638741|39.29504
20250512172738801|36.88422
20250512172838852|36.94727
20250512172938941|34.34909
20250512173039958|36.66394
20250512173139970|36.85269
20250512173239979|36.53845
20250512173340196|37.23184
20250512173440236|36.66394
20250512173540723|36.82117
20250512173640899|36.82117
20250512173740975|36.82117
20250512173841128|36.66394
20250512173941362|36.78973
20250512174041633|36.78973
20250512174141658|36.85269
20250512174241737|36.69537
20250512174341787|36.82117
20250512174441795|36.82117
20250512174541851|36.72678
20250512174641861|36.85269
20250512174741886|36.85269
20250512174841911|36.63254
20250512174942378|36.94727
20250512175042903|36.85269
20250512175142934|36.82117
20250512175243379|36.78973
20250512175343634|36.82117
20250512175443732|36.82117
20250512175543764|36.78973
20250512175643811|36.72678
20250512175744692|36.66394
20250512175844919|36.66394
20250512175945408|36.78973
20250512180045409|36.69537
20250512180145510|36.78973
20250512180245793|36.2569
20250512180345870|36.63254
20250512180445985|36.66394
20250512180546831|36.91574
20250512180646886|36.66394
20250512180746940|36.60117
20250512180847654|36.69537
20250512180947750|36.78973
20250512181048430|36.56976
20250512181148944|36.66394
20250512181249352|36.41318
20250512181349804|36.60117
20250512181449872|36.50708
20250512181549915|36.56976
20250512181649969|36.50708
20250512181750539|36.50708
20250512181850852|36.50708
20250512181950938|36.50708
20250512182051435|36.50708
20250512182151875|36.41318
20250512182256429|36.38187
20250512182356830|36.50708
20250512182456912|36.31937
20250512182556941|36.38187
20250512182656982|36.41318
20250512182757602|36.31937
20250512182857721|36.31937
20250512182957799|36.50708
20250512183057918|36.41318
20250512183157928|36.38187
20250512183258358|36.38187
20250512183358448|36.41318
20250512183458602|35.72845
20250512183558982|36.35059
20250512183659287|35.9455
20250512183759359|36.35059
20250512183859481|36.50708
20250512183959754|36.2569
20250512184059793|36.41318
20250512184159896|36.28815
20250512184259948|36.41318
20250512184359952|36.41318
20250512184500412|36.97882
20250512184600729|36.35059
20250512184700775|36.35059
20250512184800815|36.31937
20250512184900921|36.16336
20250512185000966|36.28815
20250512185101566|36.35059
20250512185201568|36.44446
20250512185301856|36.78973
20250512185401917|36.38187
20250512185501962|36.2569
20250512185601988|36.35059
20250512185702399|36.60117
20250512185802476|36.41318
20250512185902533|36.38187
20250512190002611|36.22571
20250512190102857|36.28815
20250512190202938|36.22571
20250512190303293|36.22571
20250512190403852|36.28815
20250512190503940|36.72678
20250512190603986|36.60117
20250512190704109|36.31937
20250512190804511|36.22571
20250512190904879|36.2569
20250512191004948|36.22571
20250512191105364|36.2569
20250512191205747|36.22571
20250512191305867|36.2569
20250512191405989|36.2569
20250512191506424|36.22571
20250512191606538|36.2569
20250512191706618|36.28815
20250512191806957|36.41318
20250512191907829|36.2569
20250512192007934|36.41318
20250512192107993|36.38187
20250512192208705|36.22571
20250512192308761|36.22571
20250512192408797|36.16336
20250512192508883|36.22571
20250512192608950|36.35059
20250512192708972|36.22571
20250512192809663|36.13217
20250512192909680|36.10104
20250512193009739|36.35059
20250512193109798|36.16336
20250512193209900|36.06992
20250512193309942|36.22571
20250512193410228|36.56976
20250512193510250|36.13217
20250512193610322|36.19449
20250512193710442|36.13217
20250512193810507|36.13217
20250512193910700|36.19449
20250512194010776|36.10104
20250512194110896|36.16336
20250512194210980|36.13217
20250512194311818|36.16336
20250512194411823|36.13217
20250512194511924|36.06992
20250512194612106|36.03879
20250512194712120|36.00769
20250512194812278|36.10104
20250512194912393|35.97659
20250512195012442|35.88342
20250512195112497|35.97659
20250512195212536|36.10104
20250512195312669|36.13217
20250512195412688|36.03879
20250512195512755|34.83636
20250512195613696|36.06992
20250512195713799|36.10104
20250512195813818|36.50708
20250512195913880|36.00769
20250512200013883|36.06992
20250512200113907|36.00769
20250512200214214|36.03879
20250512200314317|36.00769
20250512200414413|36.06992
20250512200514533|35.82138
20250512200614601|36.06992
20250512200714648|36.06992
20250512200814855|36.13217
20250512200914870|36.69537
20250512201014994|36.10104
20250512201115397|35.9455
20250512201215852|35.97659
20250512201315919|35.97659
20250512201415935|36.03879
20250512201516674|35.97659
20250512201616790|36.06992
20250512201716970|35.97659
20250512201817791|35.9455
20250512201917815|36.06992
20250512202018292|35.9455
20250512202118812|35.9455
20250512202218911|36.13217
20250512202325432|35.9455
20250512202425440|36.03879
20250512202525485|35.9455
20250512202625512|35.79041
20250512202725529|35.82138
20250512202825624|36.00769
20250512202925770|35.9455
20250512203025803|35.91449
20250512203125912|35.69745
20250512203225967|35.66653
20250512203325988|35.85239
20250512203426501|35.97659
20250512203526760|35.91449
20250512203626880|35.51205
20250512203727466|35.7594
20250512203827641|35.9455
20250512203927776|35.82138
20250512204027892|36.13217
20250512204127934|35.88342
20250512204228515|35.91449
20250512204328639|36.13217
20250512204428659|35.79041
20250512204528914|35.82138
20250512204628993|35.79041
20250512204729389|35.85239
20250512204829855|35.91449
20250512204929888|35.85239
20250512205029976|35.69745
20250512205129996|35.85239
20250512205230377|35.85239
20250512205330482|35.82138
20250512205430705|36.28815
20250512205530947|35.82138
20250512205631663|35.69745
20250512205731749|35.82138
20250512205831770|35.82138
20250512205931834|35.88342
20250512210031868|35.66653
20250512210131996|35.82138
20250512210232425|36.10104
20250512210332484|35.82138
20250512210432527|37.23184
20250512210532615|35.35788
20250512210632644|35.79041
20250512210732868|35.66653
20250512210832942|35.79041
20250512210933510|35.54291
20250512211033634|35.69745
20250512211133740|35.97659
20250512211233860|35.69745
20250512211333875|35.82138
20250512211433884|35.82138
20250512211533933|35.82138
20250512211634496|36.13217
20250512211734799|35.72845
20250512211835784|35.66653
20250512211935811|35.66653
20250512212035871|35.60471
20250512212135880|35.69745
20250512212235929|35.72845
20250512212336562|35.79041
20250512212437230|35.7594
20250512212537293|35.17337
20250512212637366|35.69745
20250512212737703|35.66653
20250512212837785|35.38867
20250512212937855|35.69745
20250512213037938|35.9455
20250512213138457|35.63565
20250512213238487|35.7594
20250512213338488|35.69745
20250512213438513|35.66653
20250512213538664|35.7594
20250512213638736|35.82138
20250512213738812|35.72845
20250512213838876|35.66653
20250512213938948|35.66653
20250512214039542|35.63565
20250512214139547|35.9455
20250512214239611|35.23486
20250512214339659|35.69745
20250512214439669|35.69745
20250512214539761|35.63565
20250512214639873|35.60471
20250512214739915|35.66653
20250512214840118|35.51205
20250512214940121|35.88342
20250512215040488|35.66653
20250512215140751|35.35788
20250512215240776|35.57379
20250512215340806|35.60471
20250512215440928|35.66653
20250512215540996|35.60471
20250512215641109|35.60471
20250512215741284|35.32709
20250512215841551|35.38867
20250512215941666|35.54291
20250512220041725|35.60471
20250512220141818|35.97659
20250512220241824|35.54291
20250512220341858|35.63565
20250512220441877|35.23486
20250512220541990|35.60471
20250512220642392|35.60471
20250512220742462|35.60471
20250512220842517|35.48117
20250512220942615|35.60471
20250512221042659|35.51205
20250512221142674|35.51205
20250512221242912|35.51205
20250512221342989|35.38867
20250512221443283|35.79041
20250512221543735|35.57379
20250512221643992|35.66653
20250512221744322|35.38867
20250512221844374|35.54291
20250512221944479|35.51205
20250512222044499|35.08133
20250512222144512|35.48117
20250512222244684|35.54291
20250512222352403|35.45035
20250512222452718|35.54291
20250512222552963|35.51205
20250512222653386|35.54291
20250512222753387|35.54291
20250512222853398|34.59235
20250512222953399|35.38867
20250512223053462|35.38867
20250512223153532|35.54291
20250512223253624|35.41953
20250512223353640|35.41953
20250512223453934|35.38867
20250512223553935|35.41953
20250512223653999|35.48117
20250512223754412|35.51205
20250512223854442|35.41953
20250512223954534|35.41953
20250512224054921|35.41953
20250512224155978|42.53864
20250512224256137|34.95874
20250512224356234|35.45035
20250512224456264|35.69745
20250512224556355|35.32709
20250512224656967|35.45035
20250512224757235|35.41953
20250512224857324|35.14267
20250512224957839|35.38867
20250512225057970|35.32709
20250512225158856|35.38867
20250512225258933|35.48117
20250512225358980|35.82138
20250512225459429|35.35788
20250512225559778|35.17337
20250512225659883|35.41953
20250512225759999|35.38867
20250512225900949|36.00769
20250512230001127|35.29636
20250512230101381|35.14267
20250512230201537|35.26559
20250512230301610|35.35788
20250512230401635|35.66653
20250512230501727|35.26559
20250512230601815|35.79041
20250512230702776|35.41953
20250512230802935|35.41953
20250512230903557|35.38867
20250512231003669|35.51205
20250512231103680|35.35788
20250512231204792|35.32709
20250512231304916|35.32709
20250512231404975|35.29636
20250512231505196|35.112
20250512231605292|35.2041
20250512231705483|35.35788
20250512231805527|35.23486
20250512231905533|35.14267
20250512232005884|35.32709
20250512232105886|35.45035
20250512232205930|35.29636
20250512232305937|35.35788
20250512232405980|35.29636
20250512232506987|35.26559
20250512232607435|34.95874
20250512232707527|35.14267
20250512232807644|35.05066
20250512232907646|35.23486
20250512233007674|35.45035
20250512233107787|35.23486
20250512233207908|35.26559
20250512233307928|35.23486
20250512233407930|35.2041
20250512233507998|35.23486
20250512233608204|35.14267
20250512233708377|35.82138
20250512233808393|35.23486
20250512233908492|35.29636
20250512234008964|35.23486
20250512234108985|35.23486
20250512234209760|35.17337
20250512234309864|35.26559
20250512234409876|35.23486
20250512234509981|35.26559
20250512234610437|35.23486
20250512234710475|35.112
20250512234810512|35.14267
20250512234910528|35.23486
20250512235010810|35.26559
20250512235110873|35.14267
20250512235210994|35.17337
20250512235311548|35.23486
20250512235412414|35.23486
20250512235512501|35.29636
20250512235612777|35.2041
20250512235712845|35.41953
20250512235812914|35.26559
20250512235912975|35.26559