20250510000059434|33.44418
20250510000304959|33.83493
20250510000405783|33.83493
20250510000505796|33.71451
20250510000605858|33.83493
20250510000705928|33.98578
20250510000806188|33.77472
20250510000906431|33.77472
20250510001006609|33.74457
20250510001106722|33.74457
20250510001206990|33.83493
20250510001307308|34.01602
20250510001407503|33.77472
20250510001507878|33.83493
20250510001607948|33.71451
20250510001707970|33.89523
20250510001808489|33.92542
20250510001908539|33.44418
20250510002008620|33.77472
20250510002108952|33.74457
20250510002208977|33.80481
20250510002309946|33.83493
20250510002409952|33.83493
20250510002509994|34.01602
20250510002610881|33.47421
20250510002710999|32.46109
20250510002811267|33.71451
20250510002911975|33.86511
20250510003012796|33.74457
20250510003112854|36.35059
20250510003212895|33.74457
20250510003312937|33.68442
20250510003413337|33.41418
20250510003513693|33.71451
20250510003613747|33.68442
20250510003713969|33.74457
20250510003814696|33.68442
20250510003914779|33.68442
20250510004014884|33.77472
20250510004114938|33.77472
20250510004215470|33.68442
20250510004315645|33.68442
20250510004415731|33.74457
20250510004516762|33.77472
20250510004616871|33.47421
20250510004716976|33.68442
20250510004817980|33.44418
20250510004918806|33.77472
20250510005018883|33.68442
20250510005118968|33.71451
20250510005219206|33.74457
20250510005319417|33.71451
20250510005419535|33.35428
20250510005519614|33.2645
20250510005619660|33.83493
20250510005719676|33.71451
20250510005819734|33.50415
20250510005919745|33.68442
20250510010019789|33.71451
20250510010119818|32.3132
20250510010219897|33.74457
20250510010320484|33.68442
20250510010420534|33.68442
20250510010520946|33.83493
20250510010621295|33.50415
20250510010721864|33.83493
20250510010821917|33.68442
20250510010922944|33.74457
20250510011023418|33.68442
20250510011123445|33.41418
20250510011223449|33.2645
20250510011323485|33.50415
20250510011423602|33.74457
20250510011523645|33.47421
20250510011623977|33.47421
20250510011723980|33.92542
20250510011824657|33.20471
20250510011924730|33.41418
20250510012024816|33.32437
20250510012124918|33.47421
20250510012224982|33.47421
20250510012325758|33.80481
20250510012425881|33.71451
20250510012525882|33.68442
20250510012625930|33.47421
20250510012725967|33.47421
20250510012826265|33.50415
20250510012926727|33.50415
20250510013026934|33.50415
20250510013127142|33.71451
20250510013227491|33.44418
20250510013327820|33.47421
20250510013427849|33.44418
20250510013527911|33.38425
20250510013628178|33.05545
20250510013728966|33.44418
20250510013829668|33.35428
20250510013929762|33.41418
20250510014029894|33.41418
20250510014129995|33.41418
20250510014230612|33.86511
20250510014330832|33.44418
20250510014430853|33.41418
20250510014530925|33.35428
20250510014631368|33.35428
20250510014731369|33.47421
20250510014831977|33.50415
20250510014932145|33.41418
20250510015032179|33.44418
20250510015132245|33.47421
20250510015232543|33.74457
20250510015332638|33.44418
20250510015432683|32.728
20250510015532781|33.41418
20250510015632934|33.23459
20250510015732986|33.47421
20250510015833108|33.35428
20250510015933231|33.41418
20250510020033253|33.29443
20250510020128422|33.35428
20250510020314834|33.35428
20250510020414857|33.23459
20250510020514914|33.14499
20250510020615158|33.29443
20250510020715636|33.32437
20250510020815683|33.98578
20250510020915732|33.35428
20250510021015765|33.44418
20250510021115816|33.35428
20250510021215848|33.68442
20250510021315927|33.68442
20250510021416251|32.966
20250510021516358|33.38425
20250510021616953|33.38425
20250510021716978|33.29443
20250510021817740|33.35428
20250510021917813|33.71451
20250510022017835|33.35428
20250510022117852|33.29443
20250510022217965|33.29443
20250510022318445|31.69498
20250510022418533|33.23459
20250510022518870|32.46109
20250510022618880|36.10104
20250510022718891|33.35428
20250510022818931|33.38425
20250510022918938|33.41418
20250510023018954|33.41418
20250510023119545|33.29443
20250510023219927|32.37234
20250510023319962|32.84692
20250510023420445|33.35428
20250510023520551|33.29443
20250510023620674|33.29443
20250510023720679|33.23459
20250510023820736|33.38425
20250510023920789|33.29443
20250510024020829|33.35428
20250510024120878|33.86511
20250510024220888|33.35428
20250510024321430|34.10675
20250510024421491|33.29443
20250510024521808|33.2645
20250510024621815|33.23459
20250510024721881|33.2645
20250510024821984|33.35428
20250510024922171|33.14499
20250510025022234|33.17487
20250510025122258|33.35428
20250510025222259|33.74457
20250510025322927|33.44418
20250510025422974|33.14499
20250510025523168|33.11508
20250510025623241|33.20471
20250510025723361|33.98578
20250510025823874|33.20471
20250510025923944|33.11508
20250510030024440|33.29443
20250510030124527|33.29443
20250510030224613|33.80481
20250510030324727|33.29443
20250510030424780|33.20471
20250510030524818|33.35428
20250510030624870|33.29443
20250510030724905|33.35428
20250510030824997|33.23459
20250510030925101|33.20471
20250510031025282|33.20471
20250510031125808|33.35428
20250510031225900|33.20471
20250510031325996|33.20471
20250510031426876|33.35428
20250510031527420|33.35428
20250510031627866|33.29443
20250510031727916|33.20471
20250510031827949|33.41418
20250510031927999|33.29443
20250510032028123|33.44418
20250510032128577|33.2645
20250510032228673|33.23459
20250510032328941|33.2645
20250510032429466|33.20471
20250510032529839|33.2645
20250510032629914|33.83493
20250510032729948|33.44418
20250510032830547|33.2645
20250510032930654|34.83636
20250510033030733|33.23459
20250510033131261|32.966
20250510033231369|33.2645
20250510033331390|33.17487
20250510033431638|33.14499
20250510033531657|33.35428
20250510033631659|33.23459
20250510033731760|33.17487
20250510033831788|33.14499
20250510033931949|33.17487
20250510034031956|33.17487
20250510034131970|33.14499
20250510034232804|33.35428
20250510034332871|33.05545
20250510034432887|33.20471
20250510034532919|33.14499
20250510034632975|33.68442
20250510034733978|33.20471
20250510034834241|33.20471
20250510034934835|33.14499
20250510035034927|33.17487
20250510035134930|33.05545
20250510035235319|33.20471
20250510035335394|33.17487
20250510035435467|33.11508
20250510035535848|33.14499
20250510035635952|33.41418
20250510035736314|33.20471
20250510035836370|33.17487
20250510035936786|33.47421
20250510040036797|33.29443
20250510040156407|33.17487
20250510040256609|33.11508
20250510040356772|33.14499
20250510040456812|33.05545
20250510040556852|33.20471
20250510040656918|33.08524
20250510040756985|33.08524
20250510040856989|32.93622
20250510040957437|33.11508
20250510041057810|33.08524
20250510041157889|33.11508
20250510041257918|33.05545
20250510041358101|33.17487
20250510041458110|33.23459
20250510041558823|33.08524
20250510041658849|33.08524
20250510041758867|33.14499
20250510041858891|33.05545
20250510041958918|33.05545
20250510042059850|33.05545
20250510042159901|33.11508
20250510042300548|33.17487
20250510042400668|33.05545
20250510042501226|33.14499
20250510042601238|33.11508
20250510042701682|33.50415
20250510042801929|33.05545
20250510042902346|33.08524
20250510043002646|33.08524
20250510043102652|32.99579
20250510043202763|33.11508
20250510043302874|33.02563
20250510043402921|32.966
20250510043502938|33.47421
20250510043602961|33.08524
20250510043703290|33.05545
20250510043803428|32.966
20250510043903743|33.08524
20250510044003906|33.02563
20250510044103930|33.05545
20250510044203993|32.966
20250510044304695|33.05545
20250510044404739|32.99579
20250510044504857|33.02563
20250510044604877|33.14499
20250510044704880|32.99579
20250510044804895|33.05545
20250510044904987|33.02563
20250510045005542|32.966
20250510045105616|33.02563
20250510045205679|32.9064
20250510045305923|32.966
20250510045405972|33.02563
20250510045506858|32.9064
20250510045606862|33.02563
20250510045706985|33.02563
20250510045807162|33.02563
20250510045907478|33.05545
20250510050007943|32.966
20250510050107965|33.29443
20250510050208698|32.966
20250510050308728|33.02563
20250510050408784|32.87665
20250510050508800|33.05545
20250510050608846|33.05545
20250510050708910|32.99579
20250510050808921|32.78741
20250510050908937|32.9064
20250510051009559|32.60928
20250510051109773|33.08524
20250510051209802|33.05545
20250510051309879|32.99579
20250510051409892|33.35428
20250510051509919|32.966
20250510051609955|33.02563
20250510051709989|33.02563
20250510051810576|32.966
20250510051910654|32.99579
20250510052010771|32.99579
20250510052110792|33.02563
20250510052210821|33.02563
20250510052310912|32.93622
20250510052410920|32.966
20250510052511613|32.87665
20250510052611851|32.93622
20250510052711875|32.99579
20250510052811954|33.05545
20250510052912494|32.99579
20250510053012919|32.9064
20250510053112976|32.99579
20250510053212979|32.966
20250510053313441|32.966
20250510053413764|33.05545
20250510053513776|32.87665
20250510053613846|32.87665
20250510053713931|33.14499
20250510053813960|32.87665
20250510053913991|32.9064
20250510054014154|32.87665
20250510054114656|32.9064
20250510054214867|32.75769
20250510054314904|32.728
20250510054414985|32.87665
20250510054515971|32.87665
20250510054616468|32.9064
20250510054716697|32.9064
20250510054816816|32.87665
20250510054916906|32.87665
20250510055016929|32.966
20250510055117409|33.17487
20250510055217519|32.9064
20250510055318412|32.75769
20250510055418715|32.93622
20250510055518779|33.08524
20250510055618884|32.84692
20250510055719568|32.9064
20250510055819801|32.78741
20250510055919857|32.78741
20250510060019899|32.87665
20250510060120326|32.87665
20250510060225496|32.81717
20250510060325530|32.81717
20250510060425602|32.78741
20250510060525608|32.78741
20250510060625638|32.84692
20250510060725749|32.9064
20250510060825931|32.84692
20250510060925983|32.81717
20250510061026988|32.84692
20250510061127363|32.75769
20250510061227928|32.84692
20250510061328476|32.66864
20250510061428536|33.71451
20250510061528605|32.84692
20250510061628655|36.2569
20250510061728725|32.81717
20250510061828813|32.60928
20250510061929916|33.08524
20250510062029977|33.17487
20250510062130591|32.9064
20250510062230799|32.9064
20250510062330840|32.75769
20250510062430897|32.87665
20250510062530926|32.78741
20250510062630953|32.84692
20250510062731755|32.87665
20250510062831759|32.78741
20250510062931877|32.75769
20250510063031967|32.81717
20250510063132496|32.75769
20250510063232845|34.04623
20250510063332847|32.87665
20250510063432856|32.78741
20250510063532860|32.81717
20250510063632870|32.75769
20250510063732968|32.728
20250510063833756|32.728
20250510063933802|32.75769
20250510064033877|32.78741
20250510064134607|32.728
20250510064234624|33.35428
20250510064334797|32.81717
20250510064434873|32.728
20250510064534883|32.728
20250510064634886|32.75769
20250510064735456|32.75769
20250510064835637|32.75769
20250510064935662|32.728
20250510065035783|32.78741
20250510065135906|32.728
20250510065235929|33.20471
20250510065335983|32.75769
20250510065436437|32.69833
20250510065536982|32.728
20250510065637101|32.728
20250510065737370|32.66864
20250510065837571|33.68442
20250510065937657|32.46109
20250510070037770|32.75769
20250510070137833|32.728
20250510070237853|32.9064
20250510070337866|32.75769
20250510070437874|32.49069
20250510070537946|32.728
20250510070638405|32.69833
20250510070739364|32.728
20250510070839403|32.66864
20250510070939624|32.728
20250510071039748|32.66864
20250510071139783|32.75769
20250510071239887|32.99579
20250510071339957|32.87665
20250510071440762|32.69833
20250510071540862|32.75769
20250510071640980|32.60928
20250510071741450|32.63895
20250510071841829|32.60928
20250510071941882|32.60928
20250510072041911|32.728
20250510072141986|32.69833
20250510072242170|32.63895
20250510072342267|32.69833
20250510072442552|32.66864
20250510072542625|32.84692
20250510072642718|32.60928
20250510072742747|32.66864
20250510072842813|32.60928
20250510072942899|32.46109
20250510073043726|32.75769
20250510073143792|32.60928
20250510073244299|31.57776
20250510073344547|32.63895
20250510073444642|32.728
20250510073544750|32.54996
20250510073644854|32.46109
20250510073744867|32.66864
20250510073844898|32.60928
20250510073945767|32.60928
20250510074045931|32.60928
20250510074145947|32.966
20250510074246528|32.60928
20250510074346541|32.69833
20250510074446787|32.60928
20250510074546908|32.57962
20250510074646958|32.63895
20250510074746995|32.22458
20250510074847682|32.49069
20250510074947772|32.63895
20250510075047800|32.66864
20250510075147810|32.60928
20250510075247858|32.728
20250510075347925|32.57962
20250510075447996|32.63895
20250510075548854|32.3428
20250510075648910|33.05545
20250510075748972|32.63895
20250510075849895|32.966
20250510075949920|32.60928
20250510080049960|33.02563
20250510080150397|32.84692
20250510080254713|32.60928
20250510080354916|32.63895
20250510080455206|32.52036
20250510080555304|32.60928
20250510080655366|32.52036
20250510080755475|32.57962
20250510080855806|32.60928
20250510080955819|32.66864
20250510081055877|32.52036
20250510081156107|32.54996
20250510081256121|32.60928
20250510081356987|32.52036
20250510081457950|32.52036
20250510081557975|32.52036
20250510081658194|32.52036
20250510081758857|32.57962
20250510081858873|32.54996
20250510081958971|32.52036
20250510082059887|32.54996
20250510082200653|32.07715
20250510082300736|32.52036
20250510082400750|32.75769
20250510082500767|32.60928
20250510082600870|32.43152
20250510082700937|32.49069
20250510082801131|32.49069
20250510082901973|32.52036
20250510083003105|32.60928
20250510083103685|32.52036
20250510083203793|32.46109
20250510083303906|32.46109
20250510083403985|32.46109
20250510083504200|32.54996
20250510083604804|32.52036
20250510083704849|32.49069
20250510083805674|30.73242
20250510083905771|32.52036
20250510084005890|32.46109
20250510084105948|32.54996
20250510084205977|32.52036
20250510084305994|32.49069
20250510084406112|32.52036
20250510084506390|32.49069
20250510084606738|32.3428
20250510084706793|32.37234
20250510084806824|32.54996
20250510084906855|32.52036
20250510085006977|32.52036
20250510085107673|32.49069
20250510085207732|32.46109
20250510085307745|32.49069
20250510085407796|32.49069
20250510085507813|32.52036
20250510085607849|32.49069
20250510085707952|32.49069
20250510085808523|32.46109
20250510085908889|32.63895
20250510090008996|32.0477
20250510090109748|32.37234
20250510090209851|32.16559
20250510090309930|32.43152
20250510090410267|32.37234
20250510090510722|32.49069
20250510090610728|32.40192
20250510090710772|32.9064
20250510090810816|32.43152
20250510090911669|32.49069
20250510091011689|32.46109
20250510091111967|32.37234
20250510091211984|32.43152
20250510091312824|32.43152
20250510091412907|32.43152
20250510091512935|32.46109
20250510091613529|32.49069
20250510091713707|32.37234
20250510091813743|32.28366
20250510091913758|32.3428
20250510092013853|32.3428
20250510092113887|32.46109
20250510092213983|32.40192
20250510092314860|32.49069
20250510092414986|32.69833
20250510092515105|32.43152
20250510092615412|32.46109
20250510092715509|32.49069
20250510092815534|32.46109
20250510092915661|32.49069
20250510093015855|32.49069
20250510093115929|32.49069
20250510093215992|32.52036
20250510093316192|32.78741
20250510093416801|32.43152
20250510093516861|32.40192
20250510093616943|32.43152
20250510093717807|32.43152
20250510093817885|32.43152
20250510093917947|32.37234
20250510094018355|32.37234
20250510094118529|32.43152
20250510094218615|32.46109
20250510094318733|32.16559
20250510094418777|32.28366
20250510094518817|32.13614
20250510094618941|32.40192
20250510094719320|32.46109
20250510094819929|34.53143
20250510094919942|32.3428
20250510095020149|32.28366
20250510095120630|32.28366
20250510095220670|32.37234
20250510095320747|32.43152
20250510095420865|32.37234
20250510095520891|32.37234
20250510095620970|32.37234
20250510095720975|32.46109
20250510095820984|32.22458
20250510095921296|32.43152
20250510100021645|32.54996
20250510100121829|32.52036
20250510100222505|32.43152
20250510100321405|32.43152
20250510100421906|32.49069
20250510100522724|32.22458
20250510100622916|32.52036
20250510100722969|32.46109
20250510100822987|32.37234
20250510100923234|30.58746
20250510101023565|32.49069
20250510101123569|38.90274
20250510101223622|32.46109
20250510101323625|32.43152
20250510101423635|32.0477
20250510101523654|32.49069
20250510101623868|32.37234
20250510101723906|32.43152
20250510101823947|32.28366
20250510101924441|32.37234
20250510102024887|32.28366
20250510102124966|32.43152
20250510102225319|32.3428
20250510102325355|32.3428
20250510102425955|32.3428
20250510102526461|32.46109
20250510102626518|32.16559
20250510102726520|32.3428
20250510102826926|31.31448
20250510102926944|32.37234
20250510103026953|32.43152
20250510103127601|32.46109
20250510103227656|32.10663
20250510103328369|32.19513
20250510103428475|32.37234
20250510103528542|32.3132
20250510103628940|32.37234
20250510103729247|32.3428
20250510103829354|32.37234
20250510103929715|32.22458
20250510104029780|32.3428
20250510104129873|32.3428
20250510104229880|32.25415
20250510104329886|32.40192
20250510104429984|32.3428
20250510104529995|32.3428
20250510104630355|32.3428
20250510104730405|32.28366
20250510104830512|32.37234
20250510104930545|32.40192
20250510105030972|32.13614
20250510105131889|32.37234
20250510105231943|32.3428
20250510105332544|32.3428
20250510105432988|32.3428
20250510105533990|32.3428
20250510105634370|32.22458
20250510105734600|32.28366
20250510105834608|32.43152
20250510105934619|32.28366
20250510110034637|32.28366
20250510110134738|32.28366
20250510110234800|32.22458
20250510110335393|32.28366
20250510110435514|32.22458
20250510110535601|32.22458
20250510110635674|32.3428
20250510110735814|32.16559
20250510110835899|32.43152
20250510110935952|32.13614
20250510111036107|32.22458
20250510111137124|32.3428
20250510111237245|32.13614
20250510111337633|32.10663
20250510111437652|32.07715
20250510111537783|32.22458
20250510111637906|32.13614
20250510111738230|32.28366
20250510111838258|32.13614
20250510111938270|32.19513
20250510112038460|32.3428
20250510112138509|32.43152
20250510112239387|32.28366
20250510112339456|32.22458
20250510112439535|32.3428
20250510112539631|32.3428
20250510112639725|32.46109
20250510112739811|32.37234
20250510112839925|32.43152
20250510112939926|32.49069
20250510113039931|32.3428
20250510113140304|32.37234
20250510113240976|32.28366
20250510113341653|32.40192
20250510113441759|32.81717
20250510113541807|32.60928
20250510113642762|32.40192
20250510113742802|32.49069
20250510113842917|32.37234
20250510113942987|32.40192
20250510114043280|32.3132
20250510114143620|32.19513
20250510114243681|32.3428
20250510114343740|32.3428
20250510114443847|32.43152
20250510114543940|32.3428
20250510114644595|32.3428
20250510114744904|32.3428
20250510114844995|32.37234
20250510114945559|32.22458
20250510115045691|32.25415
20250510115145813|32.37234
20250510115245894|32.22458
20250510115345914|31.92996
20250510115446132|32.37234
20250510115546649|32.40192
20250510115646667|32.3428
20250510115746676|32.37234
20250510115846776|32.40192
20250510115946850|32.37234
20250510120046921|32.3428
20250510120146980|32.46109
20250510120247644|32.28366
20250510120349453|32.3428
20250510120449721|32.28366
20250510120549961|32.3428
20250510120650214|32.3428
20250510120750482|32.16559
20250510120850965|32.46109
20250510120951705|32.22458
20250510121051722|32.22458
20250510121151769|32.0477
20250510121251879|32.22458
20250510121351882|32.3132
20250510121451888|32.46109
20250510121552561|32.3132
20250510121652635|32.28366
20250510121752726|32.3428
20250510121852735|32.19513
20250510121952765|32.3428
20250510122052774|32.40192
20250510122152785|32.3132
20250510122252957|32.43152
20250510122353104|32.22458
20250510122453935|32.3428
20250510122554523|32.3428
20250510122654643|32.28366
20250510122754655|32.3132
20250510122854657|32.28366
20250510122954745|32.40192
20250510123054766|32.3132
20250510123154961|32.28366
20250510123255373|32.3132
20250510123355717|32.19513
20250510123455759|32.3428
20250510123555788|32.3428
20250510123655981|32.37234
20250510123756106|31.75366
20250510123856972|32.43152
20250510123957885|32.28366
20250510124057999|32.28366
20250510124158100|32.3428
20250510124258261|32.28366
20250510124358433|32.28366
20250510124458630|31.81238
20250510124558723|32.19513
20250510124658876|32.49069
20250510124758960|32.22458
20250510124858999|32.25415
20250510124959622|30.87756
20250510125059653|32.37234
20250510125159750|32.28366
20250510125259875|32.22458
20250510125359879|32.28366
20250510125459984|32.40192
20250510125600136|32.28366
20250510125700213|32.28366
20250510125800311|32.43152
20250510125900369|32.25415
20250510130000371|32.22458
20250510130100461|32.25415
20250510130200533|32.3132
20250510130300727|32.25415
20250510130400783|32.43152
20250510130500794|32.28366
20250510130600878|32.28366
20250510130700883|32.3132
20250510130800990|32.37234
20250510130901471|32.3428
20250510131001789|32.3428
20250510131101902|32.3428
20250510131201949|32.46109
20250510131302194|32.3428
20250510131402560|32.57962
20250510131502918|32.60928
20250510131602989|32.37234
20250510131703105|32.37234
20250510131803887|32.37234
20250510131903991|32.37234
20250510132004104|32.3132
20250510132104319|32.37234
20250510132204360|32.37234
20250510132304386|32.40192
20250510132404496|32.37234
20250510132504848|32.3132
20250510132604875|32.40192
20250510132704953|32.3132
20250510132804960|35.14267
20250510132905336|32.37234
20250510133005364|32.43152
20250510133105398|32.37234
20250510133206524|32.46109
20250510133306623|31.98877
20250510133406660|32.37234
20250510133506980|32.40192
20250510133607724|32.46109
20250510133707758|32.37234
20250510133807782|32.46109
20250510133907806|32.46109
20250510134007944|32.63895
20250510134108223|32.52036
20250510134208258|32.63895
20250510134308694|32.37234
20250510134408880|32.60928
20250510134508973|32.60928
20250510134609263|32.52036
20250510134709356|32.63895
20250510134810357|32.54996
20250510134910800|32.63895
20250510135010816|32.52036
20250510135110916|32.63895
20250510135210943|32.63895
20250510135310975|32.63895
20250510135411831|32.69833
20250510135511908|32.66864
20250510135611910|32.60928
20250510135711914|32.63895
20250510135811977|32.69833
20250510135911979|32.69833
20250510140012870|32.63895
20250510140112982|32.87665
20250510140213565|32.63895
20250510140313604|32.66864
20250510140417435|32.81717
20250510140517882|32.63895
20250510140617894|32.9064
20250510140717916|32.63895
20250510140818393|32.60928
20250510140918536|32.84692
20250510141018764|32.49069
20250510141118854|36.41318
20250510141218953|32.966
20250510141318989|32.93622
20250510141419285|32.87665
20250510141519362|32.966
20250510141619594|32.87665
20250510141719628|32.99579
20250510141819806|32.93622
20250510141919826|32.966
20250510142019858|32.966
20250510142119875|33.02563
20250510142219904|33.02563
20250510142319951|33.68442
20250510142420803|33.05545
20250510142520968|33.05545
20250510142621716|33.05545
20250510142721809|33.2645
20250510142821911|33.14499
20250510142922274|33.02563
20250510143022428|33.17487
20250510143122928|33.14499
20250510143223407|33.17487
20250510143323617|33.17487
20250510143423657|33.11508
20250510143523807|33.20471
20250510143623924|33.35428
20250510143724263|33.14499
20250510143824775|33.35428
20250510143924780|33.35428
20250510144024805|33.41418
20250510144124810|33.2645
20250510144224908|33.29443
20250510144325883|33.35428
20250510144425909|33.17487
20250510144525930|33.20471
20250510144626137|33.35428
20250510144726521|33.47421
20250510144826920|32.81717
20250510144927342|33.86511
20250510145027375|33.74457
20250510145127644|33.74457
20250510145227855|33.74457
20250510145327929|33.83493
20250510145427995|33.35428
20250510145528737|33.71451
20250510145628819|33.74457
20250510145729347|33.77472
20250510145829382|33.77472
20250510145929528|33.77472
20250510150029639|33.74457
20250510150129819|33.89523
20250510150229867|34.07648
20250510150329946|33.74457
20250510150430688|33.92542
20250510150530767|33.98578
20250510150630783|33.98578
20250510150730890|34.28845
20250510150831606|34.01602
20250510150931952|33.71451
20250510151031987|34.01602
20250510151132391|34.04623
20250510151232490|33.9556
20250510151332604|33.98578
20250510151432728|33.41418
20250510151532749|34.04623
20250510151632941|34.13696
20250510151732942|34.07648
20250510151832986|34.01602
20250510151933451|34.01602
20250510152033515|35.51205
20250510152133771|34.07648
20250510152233862|34.22784
20250510152333913|34.13696
20250510152433936|34.13696
20250510152534527|34.13696
20250510152634715|33.98578
20250510152734752|34.16721
20250510152834964|34.22784
20250510152934990|34.13696
20250510153035508|34.40985
20250510153135765|34.16721
20250510153235869|34.16721
20250510153335933|34.25812
20250510153436522|34.16721
20250510153536585|34.34909
20250510153636870|34.59235
20250510153736892|34.62277
20250510153836988|34.31873
20250510153937428|34.16721
20250510154037525|34.34909
20250510154137906|34.34909
20250510154238124|34.40985
20250510154338282|34.22784
20250510154438357|34.34909
20250510154538754|34.37949
20250510154638810|34.40985
20250510154738827|34.40985
20250510154838891|34.34909
20250510154938941|33.98578
20250510155039359|34.34909
20250510155139653|34.37949
20250510155239769|34.28845
20250510155339797|34.40985
20250510155440130|34.47061
20250510155540873|34.44022
20250510155640996|34.44022
20250510155741612|34.37949
20250510155841793|34.53143
20250510155941814|34.31873
20250510160041888|34.40985
20250510160141955|34.53143
20250510160242294|36.2569
20250510160342642|34.44022
20250510160445439|34.31873
20250510160545908|34.53143
20250510160646597|34.56192
20250510160747955|34.53143
20250510160847977|34.47061
20250510160948702|34.53143
20250510161048794|34.47061
20250510161148821|34.56192
20250510161248942|34.44022
20250510161349545|34.25812
20250510161449601|34.47061
20250510161549660|34.65329
20250510161649882|32.57962
20250510161749968|34.56192
20250510161850344|34.53143
20250510161950572|34.83636
20250510162050848|34.68378
20250510162150939|34.62277
20250510162250963|34.34909
20250510162351174|34.65329
20250510162451182|34.53143
20250510162551698|34.56192
20250510162652260|34.59235
20250510162752748|34.56192
20250510162852859|34.65329
20250510162952866|34.65329
20250510163052910|34.65329
20250510163152999|34.95874
20250510163253284|34.68378
20250510163353652|34.71426
20250510163453661|34.65329
20250510163553933|34.68378
20250510163653956|34.68378
20250510163754570|34.86697
20250510163854601|34.83636
20250510163954622|34.83636
20250510164055354|34.65329
20250510164155679|34.71426
20250510164255755|34.56192
20250510164355804|34.65329
20250510164455864|34.50104
20250510164555973|34.68378
20250510164655994|34.68378
20250510164756101|34.68378
20250510164856707|34.68378
20250510164956982|34.56192
20250510165057360|34.68378
20250510165158156|34.62277
20250510165258314|34.68378
20250510165358359|34.65329
20250510165458395|34.71426
20250510165558403|34.65329
20250510165658498|34.65329
20250510165758623|34.71426
20250510165858943|34.68378
20250510165959374|34.71426
20250510170059492|34.74478
20250510170159527|34.86697
20250510170259611|34.77527
20250510170359796|34.62277
20250510170459904|34.68378
20250510170559949|34.59235
20250510170659965|34.74478
20250510170759991|34.68378
20250510170900378|34.74478
20250510171000385|34.68378
20250510171100477|34.77527
20250510171200754|34.98941
20250510171300763|34.86697
20250510171400800|34.80585
20250510171500830|34.80585
20250510171600863|34.68378
20250510171700933|34.68378
20250510171800934|34.83636
20250510171900974|34.86697
20250510172000989|34.77527
20250510172101391|34.68378
20250510172201492|34.77527
20250510172301542|34.80585
20250510172401642|34.37949
20250510172501807|34.74478
20250510172601852|34.80585
20250510172701985|34.68378
20250510172802987|34.71426
20250510172903421|34.74478
20250510173003527|35.01999
20250510173103530|33.86511
20250510173203610|34.71426
20250510173303638|34.71426
20250510173403668|34.80585
20250510173503761|34.74478
20250510173603862|34.89755
20250510173703980|34.71426
20250510173803997|34.95874
20250510173904321|32.10663
20250510174004481|34.68378
20250510174104510|34.80585
20250510174204534|34.80585
20250510174304641|34.71426
20250510174404672|34.77527
20250510174505547|34.65329
20250510174605659|34.74478
20250510174705672|34.71426
20250510174805783|34.71426
20250510174905862|34.71426
20250510175005863|34.71426
20250510175105974|34.86697
20250510175205982|34.68378
20250510175306335|34.68378
20250510175406838|34.86697
20250510175506952|34.65329
20250510175607998|34.98941
20250510175708548|34.62277
20250510175808565|34.68378
20250510175908570|34.65329
20250510180008672|34.56192
20250510180108793|34.59235
20250510180208856|34.68378
20250510180308943|34.56192
20250510180409608|34.50104
20250510180512425|34.68378
20250510180612563|34.65329
20250510180712639|34.56192
20250510180812754|34.50104
20250510180912815|34.59235
20250510181012849|34.56192
20250510181112869|34.59235
20250510181212929|34.62277
20250510181312951|34.62277
20250510181413426|34.68378
20250510181513531|34.65329
20250510181613598|34.68378
20250510181713599|34.65329
20250510181813658|34.53143
20250510181913942|34.83636
20250510182014288|34.71426
20250510182114352|34.65329
20250510182214365|34.74478
20250510182314733|34.68378
20250510182414962|34.74478
20250510182515380|34.77527
20250510182615945|34.86697
20250510182716276|34.86697
20250510182816751|34.65329
20250510182916859|34.89755
20250510183017236|34.86697
20250510183117859|34.62277
20250510183217907|34.53143
20250510183317935|34.62277
20250510183417936|34.65329
20250510183517943|34.62277
20250510183618464|34.65329
20250510183718493|34.65329
20250510183818500|34.68378
20250510183918598|34.44022
20250510184018931|34.74478
20250510184119977|34.56192
20250510184220793|34.68378
20250510184320897|34.65329
20250510184420900|34.59235
20250510184520932|34.80585
20250510184621293|34.71426
20250510184721399|34.68378
20250510184821516|34.65329
20250510184921943|34.62277
20250510185021982|34.56192
20250510185122194|34.68378
20250510185222235|33.14499
20250510185322266|34.44022
20250510185422377|34.44022
20250510185522785|34.68378
20250510185622905|34.56192
20250510185723114|34.62277
20250510185823467|34.53143
20250510185923473|34.68378
20250510190023557|34.59235
20250510190123613|34.62277
20250510190223639|34.59235
20250510190323894|34.53143
20250510190423970|34.56192
20250510190523994|34.68378
20250510190624946|34.65329
20250510190725284|34.80585
20250510190825853|34.56192
20250510190926240|34.56192
20250510191026361|34.80585
20250510191126560|34.56192
20250510191226799|34.50104
20250510191326904|34.40985
20250510191426986|34.53143
20250510191527344|34.56192
20250510191627397|34.53143
20250510191727500|34.86697
20250510191827777|34.56192
20250510191927778|34.71426
20250510192027861|34.47061
20250510192127951|34.47061
20250510192227999|34.53143
20250510192328782|34.50104
20250510192428896|34.47061
20250510192528981|34.56192
20250510192629862|34.40985
20250510192729899|34.44022
20250510192830247|34.47061
20250510192930285|35.79041
20250510193030373|34.44022
20250510193130872|34.56192
20250510193230875|34.40985
20250510193330999|34.44022
20250510193431845|35.14267
20250510193531944|34.53143
20250510193632417|34.44022
20250510193732638|34.25812
20250510193832672|34.40985
20250510193932737|34.07648
20250510194032750|34.37949
20250510194132769|34.31873
20250510194232820|34.28845
20250510194332926|34.28845
20250510194432974|34.16721
20250510194533394|34.28845
20250510194633982|32.78741
20250510194733994|34.25812
20250510194834665|34.07648
20250510194934757|34.31873
20250510195034808|34.22784
20250510195134867|34.16721
20250510195234921|34.16721
20250510195334982|34.19751
20250510195435174|34.13696
20250510195535235|34.10675
20250510195635351|34.10675
20250510195735694|34.28845
20250510195835802|34.10675
20250510195935852|34.22784
20250510200035864|34.07648
20250510200135868|34.07648
20250510200235920|34.13696
20250510200335984|33.86511
20250510200436109|34.19751
20250510200539430|34.16721
20250510200639532|34.13696
20250510200739745|34.07648
20250510200840870|34.16721
20250510200940953|33.86511
20250510201040967|34.13696
20250510201141470|34.16721
20250510201241506|33.98578
20250510201341598|34.13696
20250510201441677|34.53143
20250510201541717|34.13696
20250510201642307|34.25812
20250510201742349|34.22784
20250510201842356|34.13696
20250510201942371|34.13696
20250510202042394|34.04623
20250510202142665|34.13696
20250510202242677|34.13696
20250510202342774|34.10675
20250510202442888|34.04623
20250510202543126|34.10675
20250510202643956|34.10675
20250510202744147|34.10675
20250510202844377|34.37949
20250510202944735|34.25812
20250510203044774|34.13696
20250510203144782|34.04623
20250510203244796|34.25812
20250510203344910|34.01602
20250510203444948|34.13696
20250510203544970|34.01602
20250510203645580|34.01602
20250510203745684|34.19751
20250510203845917|34.13696
20250510203945927|34.10675
20250510204046303|34.13696
20250510204146922|33.86511
20250510204246993|33.20471
20250510204348956|34.04623
20250510204449490|33.98578
20250510204549610|34.10675
20250510204649820|35.54291
20250510204749840|34.01602
20250510204849859|33.98578
20250510204949923|34.10675
20250510205050315|33.98578
20250510205150650|33.83493
20250510205250753|34.04623
20250510205350857|34.19751
20250510205450933|33.92542
20250510205551238|34.01602
20250510205651991|33.80481
20250510205752272|33.89523
20250510205852371|33.92542
20250510205952960|33.20471
20250510210053132|33.92542
20250510210153234|33.89523
20250510210253392|33.92542
20250510210353406|33.77472
20250510210453472|33.98578
20250510210553669|33.9556
20250510210653749|33.9556
20250510210753863|34.10675
20250510210854493|33.9556
20250510210954987|33.98578
20250510211055513|34.56192
20250510211155995|33.89523
20250510211256597|33.86511
20250510211356980|33.68442
20250510211457513|33.9556
20250510211557622|33.92542
20250510211657744|33.74457
20250510211757852|34.25812
20250510211857853|34.01602
20250510211957933|34.40985
20250510212057963|34.71426
20250510212157993|33.92542
20250510212258955|33.71451
20250510212358991|33.83493
20250510212458992|33.92542
20250510212559106|34.10675
20250510212659542|33.89523
20250510212800958|33.86511
20250510212901570|33.9556
20250510213001676|33.98578
20250510213101724|33.92542
20250510213201749|33.86511
20250510213301817|33.92542
20250510213401929|33.14499
20250510213501939|33.68442
20250510213601961|33.89523
20250510213702773|34.13696
20250510213802930|33.83493
20250510213903434|33.86511
20250510214003806|33.92542
20250510214103880|33.89523
20250510214204419|35.60471
20250510214304670|33.9556
20250510214404769|36.35059
20250510214504818|33.68442
20250510214604935|33.80481
20250510214705355|33.83493
20250510214805578|33.98578
20250510214905661|33.80481
20250510215005763|33.92542
20250510215105860|33.83493
20250510215205880|34.04623
20250510215306957|33.50415
20250510215407172|33.77472
20250510215507260|33.80481
20250510215607567|33.77472
20250510215707590|33.80481
20250510215807846|33.9556
20250510215907864|33.83493
20250510220007982|33.44418
20250510220108766|33.77472
20250510220208954|33.83493
20250510220308988|33.77472
20250510220409953|33.71451
20250510220510589|33.92542
20250510220608442|33.74457
20250510220708963|33.86511
20250510220809506|33.83493
20250510220909665|33.86511
20250510221009817|33.71451
20250510221109884|33.77472
20250510221209999|33.77472
20250510221310439|33.92542
20250510221410515|33.86511
20250510221510650|33.83493
20250510221610734|33.86511
20250510221710761|33.86511
20250510221810874|33.92542
20250510221910876|33.92542
20250510222011617|31.69498
20250510222111680|33.83493
20250510222211742|33.80481
20250510222311792|33.74457
20250510222411796|33.77472
20250510222511921|33.74457
20250510222611937|33.74457
20250510222711971|33.68442
20250510222812475|33.47421
20250510222912557|33.74457
20250510223012614|41.60635
20250510223112649|33.80481
20250510223212739|33.77472
20250510223312743|33.74457
20250510223412811|33.80481
20250510223512819|33.86511
20250510223612849|33.71451
20250510223712857|33.74457
20250510223812978|33.68442
20250510223913273|33.68442
20250510224013857|33.71451
20250510224113943|33.80481
20250510224214303|33.71451
20250510224314352|33.71451
20250510224414596|33.71451
20250510224514676|33.74457
20250510224614793|33.77472
20250510224715433|33.71451
20250510224815489|33.80481
20250510224915514|33.92542
20250510225015548|33.71451
20250510225115597|33.38425
20250510225215671|33.74457
20250510225315777|33.71451
20250510225415898|33.68442
20250510225516178|33.35428
20250510225616232|33.83493
20250510225716240|33.71451
20250510225816588|33.44418
20250510225916930|33.74457
20250510230016997|33.71451
20250510230117685|33.47421
20250510230217688|33.44418
20250510230317805|33.71451
20250510230417949|33.68442
20250510230518263|33.47421
20250510230935435|33.68442
20250510231035495|33.68442
20250510231135710|33.44418
20250510231235795|33.68442
20250510231335893|33.89523
20250510231435984|33.47421
20250510231536214|33.38425
20250510231636569|33.68442
20250510231736624|33.41418
20250510231836747|33.71451
20250510231936868|33.77472
20250510232036938|33.47421
20250510232136965|33.47421
20250510232237854|33.68442
20250510232338637|33.74457
20250510232438657|33.44418
20250510232538780|33.47421
20250510232638871|32.966
20250510232738993|33.38425
20250510232839484|33.74457
20250510232939536|33.41418
20250510233039566|33.44418
20250510233139645|33.2645
20250510233239732|33.47421
20250510233339809|33.71451
20250510233440263|33.68442
20250510233540704|33.32437
20250510233640809|33.41418
20250510233740858|33.29443
20250510233840930|33.2645
20250510233941233|33.35428
20250510234041243|33.44418
20250510234141792|33.41418
20250510234241813|33.50415
20250510234341860|33.41418
20250510234441863|33.44418
20250510234542532|33.44418
20250510234642625|34.04623
20250510234742740|33.35428
20250510234843150|33.74457
20250510234943598|33.41418
20250510235043667|33.35428
20250510235143916|33.38425
20250510235243990|33.44418
20250510235344546|33.47421
20250510235444613|33.83493
20250510235544621|33.44418
20250510235644725|33.41418
20250510235744769|33.35428
20250510235844943|33.47421
20250510235945973|33.35428