20250426000042879|29.95245
20250426000143301|29.9812
20250426000243374|29.95245
20250426000343731|29.9812
20250426000443805|29.92368
20250426000543906|29.9812
20250426000644691|30.18283
20250426000744813|29.92368
20250426000844823|29.9812
20250426000944866|29.95245
20250426001044917|29.95245
20250426001144923|29.92368
20250426001244953|29.95245
20250426001344990|29.92368
20250426001445763|29.8374
20250426001545856|29.8374
20250426001645909|29.17868
20250426001746388|30.03879
20250426001846511|29.92368
20250426001946605|29.95245
20250426002046759|29.8374
20250426002146868|29.92368
20250426002247775|29.8374
20250426002347828|29.92368
20250426002447927|29.3501
20250426002548352|29.75125
20250426002648388|29.89493
20250426002748481|29.8374
20250426002848584|29.8374
20250426002948659|29.9812
20250426003048676|30.09641
20250426003148730|30.12518
20250426003248817|29.8374
20250426003348852|29.8374
20250426003448865|29.80869
20250426003548885|29.52188
20250426003648972|29.57913
20250426003749513|29.92368
20250426003849659|29.75125
20250426003949774|29.80869
20250426004049806|29.72253
20250426004149883|29.75125
20250426004249967|29.75125
20250426004350845|29.80869
20250426004450933|29.75125
20250426004551190|30.32718
20250426004651764|29.80869
20250426004752195|29.8374
20250426004852908|29.72253
20250426004952934|29.75125
20250426005053473|29.69385
20250426005153656|29.72253
20250426005253734|29.75125
20250426005353809|29.75125
20250426005453878|29.69385
20250426005554162|29.32153
20250426005654865|29.69385
20250426005754918|30.32718
20250426005854983|29.69385
20250426005955308|29.63647
20250426010055821|29.9812
20250426010155849|29.60782
20250426010255878|29.77997
20250426010355989|29.75125
20250426010456800|29.66516
20250426010556884|29.60782
20250426010656903|29.57913
20250426010756940|29.55051
20250426010856997|29.66516
20250426010957383|29.60782
20250426011057477|29.52188
20250426011157538|29.60782
20250426011257668|29.69385
20250426011357674|29.69385
20250426011457725|29.06458
20250426011557888|29.55051
20250426011657927|29.52188
20250426011758858|29.69385
20250426011858886|29.55051
20250426011958890|29.63647
20250426012058927|29.55051
20250426012158957|29.55051
20250426012258958|29.75125
20250426012358975|29.55051
20250426012459630|29.92368
20250426012559951|29.52188
20250426012702436|29.55051
20250426012912644|29.43594
20250426013012762|29.37872
20250426013112767|29.52188
20250426013212845|29.52188
20250426013312899|29.52188
20250426013413208|29.40732
20250426013513258|29.46457
20250426013613362|29.55051
20250426013713478|29.46457
20250426013813674|29.32153
20250426013913735|29.60782
20250426014013816|29.52188
20250426014113929|29.52188
20250426014213975|29.46457
20250426014314652|29.43594
20250426014414765|29.49319
20250426014514787|29.8374
20250426014615400|29.43594
20250426014715514|29.60782
20250426014815559|29.52188
20250426014915601|29.37872
20250426015015655|29.60782
20250426015115788|29.40732
20250426015215867|29.23578
20250426015315911|29.43594
20250426015415942|29.52188
20250426015516397|29.20728
20250426015616473|29.40732
20250426015716971|29.57913
20250426015817428|29.52188
20250426015917488|29.32153
20250426020018291|29.3501
20250426020118368|29.40732
20250426020218762|29.43594
20250426020318843|29.26437
20250426020418924|29.3501
20250426020518955|30.76144
20250426020619414|29.32153
20250426020719499|29.26437
20250426020819544|29.32153
20250426020919573|29.17868
20250426021019621|29.17868
20250426021119681|29.69385
20250426021219721|29.3501
20250426021319798|29.3501
20250426021419859|29.32153
20250426021519943|29.40732
20250426021620177|29.32153
20250426021720970|29.37872
20250426021821414|29.3501
20250426021921493|29.32153
20250426022021856|29.32153
20250426022121870|29.3501
20250426022221919|29.29297
20250426022322665|27.33871
20250426022422781|29.32153
20250426022522908|29.63647
20250426022622935|29.40732
20250426022722975|29.29297
20250426022823442|29.32153
20250426022923522|29.26437
20250426023023694|29.26437
20250426023123867|29.32153
20250426023224230|29.26437
20250426023324683|29.26437
20250426023424963|29.26437
20250426023525608|32.37234
20250426023625854|29.20728
20250426023726582|29.32153
20250426023826654|29.23578
20250426023926740|29.29297
20250426024026857|29.29297
20250426024126897|29.20728
20250426024226905|29.57913
20250426024326991|29.15018
20250426024427307|29.40732
20250426024528100|29.29297
20250426024628517|29.26437
20250426024728541|29.20728
20250426024828548|29.26437
20250426024928622|29.26437
20250426025028660|29.17868
20250426025128745|29.29297
20250426025228762|29.20728
20250426025328786|29.23578
20250426025428908|29.32153
20250426025529151|29.15018
20250426025629764|29.17868
20250426025729790|29.17868
20250426025829799|29.17868
20250426025930528|29.26437
20250426030030547|29.20728
20250426030130636|29.23578
20250426030230723|29.26437
20250426030330773|29.17868
20250426030430820|29.17868
20250426030530904|27.76065
20250426030630983|29.15018
20250426030731572|29.26437
20250426030831869|29.03604
20250426030931952|29.23578
20250426031032368|29.06458
20250426031132943|29.12158
20250426031233415|29.26437
20250426031333477|29.17868
20250426031433501|29.12158
20250426031533559|29.23578
20250426031633676|29.26437
20250426031733988|29.17868
20250426031834504|28.92209
20250426031934532|29.20728
20250426032034609|29.06458
20250426032134624|29.06458
20250426032234630|29.00757
20250426032334667|29.17868
20250426032434769|29.17868
20250426032534890|29.57913
20250426032635695|29.06458
20250426032754462|29.12158
20250426032939962|29.3501
20250426033040695|29.15018
20250426033140909|29.20728
20250426033240989|29.15018
20250426033341110|29.15018
20250426033441116|29.03604
20250426033541719|29.03604
20250426033641800|29.15018
20250426033741942|29.03604
20250426033841955|29.09308
20250426033942777|29.06458
20250426034042889|29.06458
20250426034142891|29.06458
20250426034242987|29.12158
20250426034343898|29.06458
20250426034444206|29.15018
20250426034544671|29.06458
20250426034644852|29.06458
20250426034744909|29.06458
20250426034844911|29.06458
20250426034944985|29.06458
20250426035045658|29.06458
20250426035145679|29.06458
20250426035245683|29.15018
20250426035345720|29.03604
20250426035445804|28.89362
20250426035545920|29.06458
20250426035647322|29.15018
20250426035747930|29.09308
20250426035847954|29.09308
20250426035948593|29.06458
20250426040048601|29.26437
20250426040148644|29.00757
20250426040248761|29.03604
20250426040348876|29.03604
20250426040449807|29.03604
20250426040549913|28.89362
20250426040649975|28.95056
20250426040750455|29.06458
20250426040850918|28.97906
20250426040950956|29.03604
20250426041050982|29.00757
20250426041151583|29.03604
20250426041251798|29.09308
20250426041351900|29.03604
20250426041451988|28.89362
20250426041552552|29.03604
20250426041652642|29.03604
20250426041752808|29.03604
20250426041852854|28.95056
20250426041952876|29.00757
20250426042052906|29.00757
20250426042153633|28.89362
20250426042253734|29.32153
20250426042353856|28.89362
20250426042453892|28.89362
20250426042554395|29.00757
20250426042654404|28.92209
20250426042754938|28.86511
20250426042855187|28.97906
20250426042955766|29.00757
20250426043055813|28.66611
20250426043155897|28.89362
20250426043256219|28.75137
20250426043356974|28.92209
20250426043457490|29.00757
20250426043557637|28.97906
20250426043657674|29.06458
20250426043757726|28.92209
20250426043857840|28.60928
20250426043957853|28.92209
20250426044057947|28.89362
20250426044157985|28.92209
20250426044258312|28.72296
20250426044358345|28.95056
20250426044458412|28.49579
20250426044558485|28.95056
20250426044658601|28.92209
20250426044758657|28.75137
20250426044858763|28.89362
20250426044958867|28.60928
20250426045058870|28.86511
20250426045158994|28.92209
20250426045259369|28.80823
20250426045359493|28.92209
20250426045459498|28.86511
20250426045559539|28.77982
20250426045659642|28.89362
20250426045759677|22.55582
20250426045859730|29.12158
20250426045959768|28.86511
20250426050059774|28.86511
20250426050159831|28.95056
20250426050259854|28.97906
20250426050359975|28.92209
20250426050459977|28.8367
20250426050600360|28.86511
20250426050700795|28.89362
20250426050800908|28.8367
20250426050900958|28.95056
20250426051000972|28.86511
20250426051100994|28.69449
20250426051201174|28.8367
20250426051301357|29.09308
20250426051401989|28.86511
20250426051501996|28.89362
20250426051602940|28.95056
20250426051702977|28.86511
20250426051802979|28.86511
20250426051903991|28.86511
20250426052004126|28.97906
20250426052104740|28.89362
20250426052204860|28.92209
20250426052305663|28.80823
20250426052405673|28.86511
20250426052505810|28.89362
20250426052605841|28.86511
20250426052705951|27.45108
20250426052933623|28.77982
20250426053033640|28.80823
20250426053133843|28.77982
20250426053233940|28.77982
20250426053333996|28.86511
20250426053434639|28.75137
20250426053534708|28.69449
20250426053634738|28.86511
20250426053734787|28.8367
20250426053834873|28.75137
20250426053934886|28.77982
20250426054034978|29.00757
20250426054134985|28.92209
20250426054235109|28.86511
20250426054335713|28.77982
20250426054435793|28.77982
20250426054535816|28.77982
20250426054635844|28.77982
20250426054735864|29.03604
20250426054835912|29.06458
20250426054935916|28.75137
20250426055036140|28.66611
20250426055136577|28.8367
20250426055236671|28.75137
20250426055336786|28.75137
20250426055437800|28.55252
20250426055537935|28.66611
20250426055637988|29.00757
20250426055738153|28.72296
20250426055838239|28.77982
20250426055938815|28.77982
20250426060038876|28.69449
20250426060138978|29.03604
20250426060239726|28.35403
20250426060339763|29.66516
20250426060439846|28.75137
20250426060539888|28.72296
20250426060639971|28.95056
20250426060740873|28.66611
20250426060840988|28.75137
20250426060941215|28.24078
20250426061041330|28.49579
20250426061141808|28.69449
20250426061241901|28.92209
20250426061341906|28.63766
20250426061442754|28.75137
20250426061542865|28.69449
20250426061642892|28.72296
20250426061742979|28.77982
20250426061842990|28.75137
20250426061942997|28.95056
20250426062043671|28.66611
20250426062144356|28.77982
20250426062244924|28.69449
20250426062345277|28.75137
20250426062445362|28.77982
20250426062545474|28.75137
20250426062645536|28.72296
20250426062745623|29.17868
20250426062845646|28.66611
20250426062945757|28.60928
20250426063045788|28.63766
20250426063145873|28.92209
20250426063245976|28.49579
20250426063346442|28.77982
20250426063446606|28.63766
20250426063546639|28.63766
20250426063646722|28.5809
20250426063746781|28.5809
20250426063847418|28.69449
20250426063947899|23.26694
20250426064048189|28.66611
20250426064148867|27.90167
20250426064248972|28.63766
20250426064349644|28.60928
20250426064449672|28.69449
20250426064549779|28.63766
20250426064649892|28.63766
20250426064749940|28.63766
20250426064850566|28.69449
20250426064950653|28.43906
20250426065050744|28.63766
20250426065150777|28.46741
20250426065251432|28.52414
20250426065351488|28.60928
20250426070006811|25.41467
20250426070106993|25.52551
20250426070207785|25.69193
20250426070307956|25.88626
20250426070408836|26.05313
20250426070508887|26.33154
20250426070608983|26.0809
20250426070709446|26.58261
20250426070809517|26.63849
20250426070909538|26.05313
20250426071009879|26.91806
20250426071109984|27.19833
20250426071210964|27.11423
20250426071310965|27.19833
20250426071410974|27.31058
20250426071511735|27.36676
20250426071611737|27.25446
20250426071711755|27.47919
20250426071811772|27.45108
20250426071911874|27.2825
20250426072011986|27.45108
20250426072112464|27.50729
20250426072212493|27.53543
20250426072312605|27.59171
20250426072412722|27.64801
20250426072512736|27.73251
20250426072612853|27.76065
20250426072712884|27.81708
20250426072814552|27.87347
20250426072914840|27.87347
20250426073014921|27.76065
20250426073115197|27.87347
20250426073215398|28.15588
20250426073315481|27.78888
20250426073415531|28.04285
20250426073515609|28.04285
20250426073615632|28.04285
20250426073715676|28.09937
20250426073815791|28.04285
20250426073915865|28.07111
20250426074015989|28.24078
20250426074116553|28.15588
20250426074216649|28.15588
20250426074316654|28.12762
20250426074417530|28.12762
20250426074517732|28.09937
20250426074617733|28.24078
20250426074717777|28.26907
20250426074817782|28.15588
20250426074917799|28.41074
20250426075017823|28.12762
20250426075117946|28.26907
20250426075218998|28.12762
20250426075319733|28.12762
20250426075419765|28.07111
20250426075519860|28.26907
20250426075619878|28.18417
20250426075719975|28.12762
20250426075820749|28.21246
20250426075920787|28.18417
20250426080020837|28.26907
20250426080120901|28.52414
20250426080220982|28.26907
20250426080321282|28.32568
20250426080421627|28.41074
20250426080521669|28.15588
20250426080621788|28.32568
20250426080721822|28.24078
20250426080821826|28.24078
20250426080921848|28.21246
20250426081021892|28.15588
20250426081121931|28.01462
20250426081221973|28.24078
20250426081322152|28.24078
20250426081422260|28.46741
20250426081522262|28.12762
20250426081622386|28.29739
20250426081722830|28.21246
20250426081822921|28.18417
20250426081922980|28.32568
20250426082022992|28.24078
20250426082123948|28.35403
20250426082224554|28.26907
20250426082324640|28.24078
20250426082424680|28.21246
20250426082525127|28.26907
20250426082625239|28.24078
20250426082725515|28.24078
20250426082825799|28.24078
20250426082925857|28.18417
20250426083025871|28.52414
20250426083125948|28.24078
20250426083225969|28.46741
20250426083326437|28.09937
20250426083426513|28.26907
20250426083526514|28.32568
20250426083626535|28.09937
20250426083726545|28.26907
20250426083826641|28.38239
20250426083926659|28.35403
20250426084026989|28.52414
20250426084126995|28.24078
20250426084227454|28.24078
20250426084327497|28.18417
20250426084427530|28.26907
20250426084527619|28.35403
20250426084627723|28.24078
20250426084727810|27.84525
20250426084827820|28.18417
20250426084927867|28.49579
20250426085027902|28.24078
20250426085127925|27.90167
20250426085227943|28.21246
20250426085328416|28.18417
20250426085428496|28.12762
20250426085529603|28.12762
20250426085629649|28.21246
20250426085729759|28.09937
20250426085829857|28.12762
20250426085929981|28.09937
20250426090052187|28.12762
20250426090152225|28.63766
20250426090252230|28.07111
20250426090352260|28.12762
20250426090452307|28.09937
20250426090552464|28.18417
20250426090652692|28.24078
20250426090752794|28.24078
20250426090852856|28.21246
20250426090952914|28.35403
20250426091053388|28.29739
20250426091153768|28.35403
20250426091253789|28.24078
20250426091353956|28.35403
20250426091453993|28.38239
20250426091554158|28.32568
20250426091654782|28.35403
20250426091755734|28.5809
20250426091855809|28.43906
20250426091955852|28.41074
20250426092055941|28.38239
20250426092155986|28.35403
20250426092256214|28.18417
20250426092356933|28.38239
20250426092456960|28.38239
20250426092557580|28.41074
20250426092657634|28.24078
20250426092757670|28.52414
20250426092857732|28.49579
20250426092957808|28.38239
20250426093057880|28.38239
20250426093158190|28.35403
20250426093258940|28.38239
20250426093359388|28.38239
20250426093459530|28.29739
20250426093559909|28.35403
20250426093659918|28.60928
20250426093800370|28.38239
20250426093900544|28.38239
20250426094001361|28.52414
20250426094101495|28.63766
20250426094201522|28.38239
20250426094301647|28.38239
20250426094401676|28.5809
20250426094501774|28.41074
20250426094601937|28.41074
20250426094701952|28.29739
20250426094802270|28.41074
20250426094902779|28.29739
20250426095002844|28.49579
20250426095102908|28.35403
20250426095202927|28.29739
20250426095302955|28.18417
20250426095402970|27.45108
20250426095503474|28.18417
20250426095603478|28.35403
20250426095703831|28.29739
20250426095803980|28.29739
20250426095904220|28.29739
20250426100004558|28.26907
20250426100104667|28.18417
20250426100204764|28.26907
20250426100304815|28.29739
20250426100404888|28.41074
20250426100504895|28.38239
20250426100604904|28.07111
20250426100704928|28.41074
20250426100804978|28.41074
20250426100904986|28.41074
20250426101005590|28.41074
20250426101105945|28.43906
20250426101206423|28.38239
20250426101306555|28.46741
20250426101406617|28.43906
20250426101506916|28.52414
20250426101607173|29.09308
20250426101707293|28.43906
20250426101807375|28.35403
20250426101907954|28.41074
20250426102008410|28.41074
20250426102108476|28.41074
20250426102208499|28.52414
20250426102308903|28.46741
20250426102408973|28.18417
20250426102509249|28.38239
20250426102609936|28.38239
20250426102710193|28.43906
20250426102810300|28.38239
20250426102910372|28.38239
20250426103010485|28.43906
20250426103110506|28.32568
20250426103210575|28.38239
20250426103310981|28.38239
20250426103411357|28.41074
20250426103511955|28.32568
20250426103612235|28.41074
20250426103712902|28.41074
20250426103812994|28.26907
20250426103913801|28.38239
20250426104013821|28.32568
20250426104114135|28.5809
20250426104214376|28.49579
20250426104314562|28.46741
20250426104414652|28.43906
20250426104514667|28.41074
20250426104614670|28.12762
20250426104714721|28.29739
20250426104814751|28.35403
20250426104914910|28.24078
20250426105014974|28.26907
20250426105115736|28.24078
20250426105215903|28.35403
20250426105315910|28.60928
20250426105415949|28.29739
20250426105515970|28.41074
20250426105615997|28.38239
20250426105716257|27.84525
20250426105816358|28.35403
20250426105916363|28.35403
20250426110016479|28.35403
20250426110227541|28.41074
20250426110328377|28.32568
20250426110428724|28.29739
20250426110528883|32.49069
20250426110628887|28.43906
20250426110728998|28.38239
20250426110829114|28.41074
20250426110929964|29.63647
20250426111030391|28.43906
20250426111130735|28.41074
20250426111230766|28.49579
20250426111330819|26.58261
20250426111430895|28.49579
20250426111530935|28.49579
20250426111630941|28.41074
20250426111731921|28.52414
20250426111832549|28.60928
20250426111932739|28.52414
20250426112032848|28.63766
20250426112132878|28.52414
20250426112232938|28.69449
20250426112333115|28.55252
20250426112433619|28.60928
20250426112533632|28.52414
20250426112633924|28.55252
20250426112733941|29.20728
20250426112833976|28.55252
20250426112934491|28.55252
20250426113034971|28.5809
20250426113134979|28.60928
20250426113235225|28.66611
20250426113335306|28.66611
20250426113435527|28.66611
20250426113535603|28.92209
20250426113635666|28.66611
20250426113735768|28.49579
20250426113835810|28.75137
20250426113935813|28.69449
20250426114035938|28.80823
20250426114136353|28.77982
20250426114236400|28.89362
20250426114336750|28.92209
20250426114436795|27.70432
20250426114536805|28.92209
20250426114636871|28.92209
20250426114736972|31.95941
20250426114837227|28.75137
20250426114937249|28.86511
20250426115037995|29.03604
20250426115138380|28.89362
20250426115238391|28.92209
20250426115338491|29.09308
20250426115438543|29.00757
20250426115538626|28.92209
20250426115638669|29.00757
20250426115901409|28.75137
20250426120001947|29.00757
20250426120102102|29.06458
20250426120203831|29.03604
20250426120303906|29.15018
20250426120403993|29.00757
20250426120504225|29.06458
20250426120604597|28.97906
20250426120704809|29.12158
20250426120804873|29.00757
20250426120904982|29.17868
20250426121005316|29.15018
20250426121105387|29.26437
20250426121205398|29.26437
20250426121305477|29.60782
20250426121405527|29.23578
20250426121505627|29.23578
20250426121605687|29.20728
20250426121705909|29.43594
20250426121805985|29.40732
20250426121905997|29.66516
20250426122006509|29.40732
20250426122106808|29.43594
20250426122206907|29.32153
20250426122306956|29.3501
20250426122406978|29.46457
20250426122507282|29.43594
20250426122608372|29.66516
20250426122708402|29.57913
20250426122808491|27.95813
20250426122908579|29.75125
20250426123008823|29.55051
20250426123108913|29.77997
20250426123209201|29.75125
20250426123309722|29.69385
20250426123409766|30.0676
20250426123509773|29.8374
20250426123609843|29.66516
20250426123709908|29.69385
20250426123809954|29.75125
20250426123910656|29.80869
20250426124010713|29.8374
20250426124110910|29.77997
20250426124211180|29.89493
20250426124311263|29.66516
20250426124411875|29.86615
20250426124511895|29.95245
20250426124611989|30.24057
20250426124712756|30.03879
20250426124812955|29.95245
20250426124913684|29.95245
20250426125013805|30.0676
20250426125113915|29.8374
20250426125213984|29.77997
20250426125314855|29.89493
20250426125414934|29.77997
20250426125514989|30.03879
20250426125615988|30.09641
20250426125716510|30.09641
20250426125816627|30.09641
20250426125917493|30.18283
20250426130017543|30.18283
20250426130117619|30.24057
20250426130217683|30.24057
20250426130347376|30.15402
20250426130447731|30.29828
20250426130547739|30.15402
20250426130647791|30.44278
20250426130747868|30.38495
20250426130847920|30.35605
20250426130948497|30.67444
20250426131048500|30.47171
20250426131148616|31.48993
20250426131248673|30.9939
20250426131348680|30.38495
20250426131448700|30.5585
20250426131548773|30.58746
20250426131648777|30.58746
20250426131748965|30.61646
20250426131849386|30.64542
20250426131949396|30.58746
20250426132049821|30.81949
20250426132149899|30.67444
20250426132249945|30.67444
20250426132350535|30.67444
20250426132450908|30.67444
20250426132550951|30.24057
20250426132651390|30.79047
20250426132751497|28.95056
20250426132852612|30.81949
20250426132952731|30.76144
20250426133052818|29.95245
20250426133152983|30.84854
20250426133252992|30.90668
20250426133353100|31.02298
20250426133453808|30.90668
20250426133553942|30.90668
20250426133653971|31.25613
20250426133754432|30.87756
20250426133854830|30.9939
20250426133954928|31.02298
20250426134054935|31.11038
20250426134155608|31.11038
20250426134255632|31.02298
20250426134355993|30.96481
20250426134456493|30.9939
20250426134556517|31.16864
20250426134656541|31.1395
20250426134756624|31.22699
20250426134856673|31.1395
20250426134956794|31.22699
20250426135056897|31.1395
20250426135156956|31.1395
20250426135257617|31.25613
20250426135357621|31.28534
20250426135457751|31.31448
20250426135557916|31.28534
20250426135657975|31.34372
20250426135758441|31.40216
20250426135858919|31.28534
20250426135959901|31.40216
20250426140059985|31.40216
20250426140200890|31.40216
20250426140300904|31.37292
20250426140400955|31.34372
20250426140501184|31.43143
20250426140601970|31.51917
20250426140701991|31.43143
20250426140802567|31.43143
20250426140902944|31.43143
20250426141002971|31.46066
20250426141103791|31.57776
20250426141203809|31.69498
20250426141303911|31.57776
20250426141403943|31.46066
20250426141503976|31.51917
20250426141604274|31.16864
20250426141704858|32.19513
20250426141804971|31.57776
20250426141905389|31.08124
20250426142005392|31.54843
20250426142106306|31.1395
20250426142206868|31.25613
20250426142306992|31.48993
20250426142407163|31.57776
20250426142507551|31.78302
20250426142607614|31.51917
20250426142707643|31.66565
20250426142807644|31.60706
20250426142907734|31.69498
20250426143007780|31.57776
20250426143107890|31.75366
20250426143207977|31.87115
20250426143308999|31.75366
20250426143409567|31.92996
20250426143509571|31.87115
20250426143609615|31.87115
20250426143710416|31.92996
20250426143810665|31.87115
20250426143910748|31.92996
20250426144010761|31.48993
20250426144110883|32.10663
20250426144210921|31.95941
20250426144311418|32.0477
20250426144411498|32.07715
20250426144511517|32.0477
20250426144611626|31.92996
20250426144711878|32.19513
20250426144811936|32.01825
20250426144911989|32.0477
20250426145012662|32.19513
20250426145112834|32.16559
20250426145212905|32.07715
20250426145312950|32.0477
20250426145413215|32.43152
20250426145513264|32.19513
20250426145613349|32.25415
20250426145713615|32.07715
20250426145813731|32.16559
20250426145913743|32.3428
20250426150013805|32.19513
20250426150113856|32.22458
20250426150213879|32.3428
20250426150313944|32.07715
20250426150721541|32.28366
20250426150821930|32.40192
20250426150922560|32.43152
20250426151022878|32.43152
20250426151122990|30.32718
20250426151223648|32.43152
20250426151323708|32.52036
20250426151423752|32.28366
20250426151523760|32.46109
20250426151623960|31.98877
20250426151724584|32.49069
20250426151824666|32.43152
20250426151924790|32.43152
20250426152024860|32.46109
20250426152124879|32.52036
20250426152224888|32.60928
20250426152324968|32.52036
20250426152425367|32.69833
20250426152525623|32.52036
20250426152625734|32.46109
20250426152725816|32.78741
20250426152825854|32.60928
20250426152925968|32.43152
20250426153025971|32.63895
20250426153126412|32.37234
20250426153226921|32.78741
20250426153326983|32.63895
20250426153427246|32.57962
20250426153527945|32.966
20250426153628524|32.57962
20250426153728687|32.49069
20250426153828806|32.728
20250426153928885|32.60928
20250426154028911|32.69833
20250426154128998|32.81717
20250426154229996|32.52036
20250426154330383|32.75769
20250426154430399|32.728
20250426154530850|32.43152
20250426154630887|32.728
20250426154730910|32.60928
20250426154830987|32.60928
20250426154931855|32.63895
20250426155032818|32.75769
20250426155132928|32.728
20250426155232956|32.57962
20250426155332964|32.728
20250426155433697|32.9064
20250426155533797|32.728
20250426155633811|32.728
20250426155733824|32.78741
20250426155834947|32.46109
20250426155934953|32.78741
20250426160035659|32.81717
20250426160135661|32.78741
20250426160235677|32.87665
20250426160335957|32.728
20250426160436341|32.69833
20250426160536369|32.728
20250426160636687|32.60928
20250426160736720|32.75769
20250426160836750|32.78741
20250426160936789|32.75769
20250426161036815|32.966
20250426161136930|32.84692
20250426161238492|32.87665
20250426161338581|32.93622
20250426161438919|32.9064
20250426161539248|32.69833
20250426161639778|32.9064
20250426161739816|32.84692
20250426161839879|32.84692
20250426161939946|32.81717
20250426162040624|32.966
20250426162140766|32.78741
20250426162240795|33.02563
20250426162340813|32.84692
20250426162440871|32.84692
20250426162540904|32.87665
20250426162640980|32.9064
20250426162741646|32.84692
20250426162841751|32.728
20250426162941770|32.84692
20250426163041787|32.93622
20250426163142786|32.9064
20250426163242872|32.81717
20250426163342892|32.9064
20250426163442961|32.75769
20250426163542995|32.78741
20250426163643802|32.54996
20250426163743875|32.87665
20250426163843882|32.84692
20250426163943923|32.966
20250426164044155|32.81717
20250426164144935|32.63895
20250426164245247|32.78741
20250426164345284|33.44418
20250426164445707|32.9064
20250426164546407|32.9064
20250426164646602|32.99579
20250426164746664|36.38187
20250426164846758|32.87665
20250426164946866|30.73242
20250426165046934|32.9064
20250426165146979|33.02563
20250426165247692|33.14499
20250426165347805|32.87665
20250426165447824|32.9064
20250426165547912|32.9064
20250426165648640|32.93622
20250426165748893|32.69833
20250426165848979|32.99579
20250426165949456|32.49069
20250426170049522|32.75769
20250426170149536|32.9064
20250426170249540|32.78741
20250426170349644|32.9064
20250426170449738|32.87665
20250426170549849|32.9064
20250426170649898|32.87665
20250426171109276|32.81717
20250426171209901|33.38425
20250426171309996|32.78741
20250426171410600|32.87665
20250426171510641|32.87665
20250426171610763|32.75769
20250426171710876|32.87665
20250426171810902|32.87665
20250426171911266|32.93622
20250426172011354|36.10104
20250426172111695|32.69833
20250426172211725|32.9064
20250426172311728|32.78741
20250426172411800|32.75769
20250426172511904|32.87665
20250426172611944|32.84692
20250426172712211|32.966
20250426172812288|32.81717
20250426172912350|33.05545
20250426173012793|32.81717
20250426173112983|32.9064
20250426173213351|32.9064
20250426173313763|32.28366
20250426173413865|32.9064
20250426173513931|33.02563
20250426173613996|32.60928
20250426173714111|32.99579
20250426173814645|32.87665
20250426173914735|32.9064
20250426174014870|33.02563
20250426174114874|32.78741
20250426174214983|32.93622
20250426174315751|32.93622
20250426174415796|32.9064
20250426174515852|32.84692
20250426174615974|32.966
20250426174715980|32.966
20250426174816838|33.08524
20250426174917449|32.966
20250426175017521|33.23459
20250426175117856|32.9064
20250426175217889|32.9064
20250426175317929|32.81717
20250426175417997|32.81717
20250426175518109|33.02563
20250426175618112|32.87665
20250426175718248|32.93622
20250426175818746|32.966
20250426175918801|32.63895
20250426180018921|32.87665
20250426180119927|32.99579
20250426180219992|32.99579
20250426180320852|32.75769
20250426180420896|32.87665
20250426180520903|32.78741
20250426180621613|32.84692
20250426180721665|32.78741
20250426180821672|32.87665
20250426180921769|32.84692
20250426181021888|33.02563
20250426181121924|32.78741
20250426181222817|32.78741
20250426181322877|32.78741
20250426181422901|31.90054
20250426181523264|32.84692
20250426181623479|32.84692
20250426181723481|31.95941
20250426181823484|32.75769
20250426181923525|32.78741
20250426182023641|32.78741
20250426182123674|32.60928
20250426182223730|32.966
20250426182323740|32.60928
20250426182423765|32.75769
20250426182523891|32.75769
20250426182623910|32.87665
20250426182723996|32.81717
20250426182824320|32.66864
20250426182924403|32.728
20250426183024761|32.728
20250426183124802|33.02563
20250426183225703|33.05545
20250426183325817|32.81717
20250426183425861|32.87665
20250426183525924|34.95874
20250426183625939|32.81717
20250426183726452|32.78741
20250426183826522|33.11508
20250426183926568|32.81717
20250426184026645|32.728
20250426184126765|32.81717
20250426184226792|32.728
20250426184326891|32.63895
20250426184426914|32.728
20250426184526971|32.66864
20250426184627863|32.69833
20250426184727880|32.9064
20250426184827898|32.78741
20250426184927906|32.78741
20250426185028268|33.05545
20250426185128352|32.75769
20250426185228797|32.728
20250426185328884|35.79041
20250426185428956|32.84692
20250426185528991|32.69833
20250426185629188|32.75769
20250426185729961|32.78741
20250426185830146|32.75769
20250426185930462|32.60928
20250426190030608|32.75769
20250426190130904|32.75769
20250426190230937|32.69833
20250426190331504|32.28366
20250426190431956|32.37234
20250426190531963|32.60928
20250426190632863|32.60928
20250426190732978|32.49069
20250426190833386|32.57962
20250426190933414|31.22699
20250426191033484|32.63895
20250426191438549|33.05545
20250426191538632|32.43152
20250426191638956|32.3428
20250426191739329|32.3428
20250426191839947|32.46109
20250426191939988|32.46109
20250426192040523|32.54996
20250426192140632|32.66864
20250426192240637|32.52036
20250426192340959|32.52036
20250426192441657|32.49069
20250426192541759|32.54996
20250426192641765|32.69833
20250426192741837|32.49069
20250426192841885|32.60928
20250426192941891|32.52036
20250426193041946|32.57962
20250426193141948|32.63895
20250426193242581|32.46109
20250426193342689|32.9064
20250426193442807|32.46109
20250426193542932|32.52036
20250426193643150|32.3428
20250426193743319|32.46109
20250426193843373|32.40192
20250426193943534|32.52036
20250426194043907|32.40192
20250426194143978|32.43152
20250426194244420|32.49069
20250426194344523|32.46109
20250426194445357|32.52036
20250426194545400|32.43152
20250426194645624|32.52036
20250426194745993|32.46109
20250426194846602|32.49069
20250426194946620|32.52036
20250426195046882|32.54996
20250426195146934|32.49069
20250426195247232|32.60928
20250426195347879|32.46109
20250426195447894|32.66864
20250426195548117|32.46109
20250426195648656|32.60928
20250426195748747|32.60928
20250426195848915|32.0477
20250426195948976|32.37234
20250426200048999|32.43152
20250426200149741|31.72433
20250426200249767|32.46109
20250426200349877|32.43152
20250426200449976|32.43152
20250426200550652|32.43152
20250426200650681|32.3428
20250426200750776|32.3132
20250426200850892|32.37234
20250426200950925|32.3132
20250426201050930|32.37234
20250426201150986|31.84177
20250426201251607|32.37234
20250426201351673|32.46109
20250426201451851|32.37234
20250426201551872|32.16559
20250426201651899|32.43152
20250426201751946|32.3428
20250426201852158|32.78741
20250426201952736|32.28366
20250426202052737|32.0477
20250426202152806|32.37234
20250426202252926|32.25415
20250426202353327|32.22458
20250426202453874|32.10663
20250426202554837|32.3132
20250426202654952|32.3428
20250426202755280|32.3132
20250426202855916|32.22458
20250426202955957|34.13696
20250426203056335|32.28366
20250426203156350|32.28366
20250426203256474|32.28366
20250426203356898|32.28366
20250426203457173|32.3428
20250426203557674|32.16559
20250426203657678|32.37234
20250426203757685|32.40192
20250426203857999|32.28366
20250426203958101|33.02563
20250426204058253|32.22458
20250426204158628|32.28366
20250426204258651|32.3428
20250426204358730|32.22458
20250426204459165|32.28366
20250426204559235|32.19513
20250426204659920|31.84177
20250426204759930|32.28366
20250426204859978|31.84177
20250426205000136|32.28366
20250426205100875|32.28366
20250426205200993|32.25415
20250426205300997|32.3132
20250426205401298|32.22458
20250426205501394|32.19513
20250426205601505|32.22458
20250426205701815|32.28366
20250426205801893|32.49069
20250426205901953|32.19513
20250426210002949|32.16559
20250426210103322|32.25415
20250426210203556|32.19513
20250426210303636|32.22458
20250426210403705|32.16559
20250426210503746|32.07715
20250426210603793|32.25415
20250426210703878|32.25415
20250426210803960|32.16559
20250426210904484|32.28366
20250426211004594|32.37234
20250426211104735|32.0477
20250426211204764|32.25415
20250426211304776|32.22458
20250426211404780|32.52036
20250426211900909|32.3428
20250426212000938|32.22458
20250426212100984|32.28366
20250426212201166|32.25415
20250426212301822|32.07715
20250426212401915|32.22458
20250426212501953|32.25415
20250426212602675|31.98877
20250426212702764|32.19513
20250426212802847|32.966
20250426212902986|32.10663
20250426213002998|32.16559
20250426213103561|31.48993
20250426213203562|32.16559
20250426213303618|32.10663
20250426213403806|32.22458
20250426213503870|32.01825
20250426213603981|32.10663
20250426213703988|32.22458
20250426213804101|32.07715
20250426213904630|32.25415
20250426214004742|31.98877
20250426214104795|32.3132
20250426214204853|32.07715
20250426214304957|32.19513
20250426214405425|32.10663
20250426214505489|32.10663
20250426214605677|32.22458
20250426214705741|32.0477
20250426214805780|31.95941
20250426214905905|32.07715
20250426215006739|32.10663
20250426215106921|31.92996
20250426215206936|30.61646
20250426215306969|32.3428
20250426215407117|32.10663
20250426215507968|32.10663
20250426215608490|32.10663
20250426215708509|31.46066
20250426215808521|32.07715
20250426215908901|32.10663
20250426220009290|32.01825
20250426220109794|32.0477
20250426220209901|32.0477
20250426220310756|31.95941
20250426220410768|32.0477
20250426220510852|32.0477
20250426220610901|32.22458
20250426220710989|32.07715
20250426220811181|32.0477
20250426220911752|32.0477
20250426221011820|31.92996
20250426221111938|32.01825
20250426221212581|31.95941
20250426221312643|31.92996
20250426221412661|32.0477
20250426221512777|32.07715
20250426221612898|32.66864
20250426221713113|31.92996
20250426221813926|32.07715
20250426221913956|32.07715
20250426222014260|32.19513
20250426222114298|31.92996
20250426222214366|31.78302
20250426222314374|31.92996
20250426222414587|31.95941
20250426222514656|31.98877
20250426222614672|32.0477
20250426222714677|32.3428
20250426222814888|31.98877
20250426222914891|32.10663
20250426223014893|31.92996
20250426223115175|31.90054
20250426223215522|31.92996
20250426223315988|32.10663
20250426223416435|31.95941
20250426223516471|31.98877
20250426223616535|31.92996
20250426223716642|31.95941
20250426223816726|32.10663
20250426223916851|31.92996
20250426224016856|31.84177
20250426224116878|31.87115
20250426224216928|31.92996
20250426224316955|31.84177
20250426224417406|31.92996
20250426224517718|31.84177
20250426224617776|31.66565
20250426224717897|31.92996
20250426224817899|31.84177
20250426224917960|31.87115
20250426225017965|31.81238
20250426225118345|31.87115
20250426225218359|31.92996
20250426225318408|31.81238
20250426225418666|31.81238
20250426225518781|31.92996
20250426225618885|31.84177
20250426225719170|31.78302
20250426225819694|31.87115
20250426225919766|31.84177
20250426230019778|31.78302
20250426230119820|31.87115
20250426230219883|31.48993
20250426230319979|31.84177
20250426230419999|31.78302
20250426230520794|31.84177
20250426230620804|31.78302
20250426230720882|32.10663
20250426230820960|31.75366
20250426230921822|31.87115
20250426231021930|31.90054
20250426231121939|31.92996
20250426231222268|31.81238
20250426231323357|31.81238
20250426231423507|31.84177
20250426231523992|31.98877
20250426231624612|31.78302
20250426231724657|31.75366
20250426231824776|31.78302
20250426232332433|31.81238
20250426232432476|32.10663
20250426232532529|31.84177
20250426232632543|31.84177
20250426232732645|31.78302
20250426232832683|31.92996
20250426232932791|31.84177
20250426233032815|31.84177
20250426233132891|32.60928
20250426233232996|31.75366
20250426233333615|31.78302
20250426233433913|31.69498
20250426233533923|31.75366
20250426233634223|31.69498
20250426233734770|31.78302
20250426233834777|31.60706
20250426233934822|31.75366
20250426234034943|31.57776
20250426234135831|31.63635
20250426234235926|31.57776
20250426234335979|31.78302
20250426234436954|31.78302
20250426234537635|31.72433
20250426234637666|31.69498
20250426234737736|31.78302
20250426234838174|31.78302
20250426234938310|31.57776
20250426235038820|31.46066
20250426235138830|31.84177
20250426235238895|31.57776
20250426235338957|31.92996
20250426235438988|31.69498
20250426235539102|31.60706
20250426235639912|31.69498
20250426235739933|31.34372
20250426235840280|31.78302
20250426235940683|31.66565