20250411000007759|28.12762
20250411000107779|28.04285
20250411000207857|28.12762
20250411000307863|28.01462
20250411000407880|28.07111
20250411000507998|28.09937
20250411000608112|28.12762
20250411000708235|27.95813
20250411000808547|27.95813
20250411000908622|28.12762
20250411001008673|28.12762
20250411001108767|28.86511
20250411001208808|28.12762
20250411001308938|28.21246
20250411001408985|28.21246
20250411001509961|28.09937
20250411001609997|27.98636
20250411001710110|28.01462
20250411001810980|27.98636
20250411001910983|28.07111
20250411002011680|28.09937
20250411002111791|28.12762
20250411002211844|28.15588
20250411002311905|28.09937
20250411002411909|28.01462
20250411002511922|28.07111
20250411002611923|28.01462
20250411002711948|28.12762
20250411002812746|28.01462
20250411002912815|28.09937
20250411003013557|27.98636
20250411003113828|27.95813
20250411003213909|27.98636
20250411003314525|27.98636
20250411003414609|27.95813
20250411003514732|28.01462
20250411003614803|28.07111
20250411003714900|28.18417
20250411003814905|28.35403
20250411003914984|28.04285
20250411004015439|28.15588
20250411004115515|28.01462
20250411004215628|28.09937
20250411004315655|27.95813
20250411004415666|27.81708
20250411004515875|27.76065
20250411004615901|28.04285
20250411004716813|27.61984
20250411004816915|28.01462
20250411004916923|28.09937
20250411005017398|28.04285
20250411005117488|28.07111
20250411005217599|28.01462
20250411005317785|28.09937
20250411005417895|28.04285
20250411005517930|28.18417
20250411005618480|27.59171
20250411005718519|28.18417
20250411005818893|28.24078
20250411005918922|28.18417
20250411010018993|27.9299
20250411010119593|28.09937
20250411010219667|28.32568
20250411010319966|28.18417
20250411010420172|28.18417
20250411010520232|28.46741
20250411010620878|28.32568
20250411010720948|28.24078
20250411010820980|29.52188
20250411010921150|28.18417
20250411011021235|28.12762
20250411011121360|28.01462
20250411011221392|28.18417
20250411011321394|28.26907
20250411011421895|28.21246
20250411011522159|28.18417
20250411011622243|28.04285
20250411011722652|28.26907
20250411011822676|28.24078
20250411011922787|28.21246
20250411012022817|28.26907
20250411012122855|28.24078
20250411012222913|28.21246
20250411012323212|28.92209
20250411012423260|28.09937
20250411012523375|28.09937
20250411012623486|28.09937
20250411012723520|28.09937
20250411012823618|27.98636
20250411012923633|28.09937
20250411013023772|28.49579
20250411013123787|28.09937
20250411013223882|28.04285
20250411013324349|27.76065
20250411013424389|28.09937
20250411013524917|27.98636
20250411013624929|28.09937
20250411013725605|27.95813
20250411013830491|27.95813
20250411014023597|27.87347
20250411014123622|28.01462
20250411014223663|27.95813
20250411014323730|27.95813
20250411014423794|28.04285
20250411014523886|27.9299
20250411014623992|27.9299
20250411014724978|27.87347
20250411014824986|28.18417
20250411014925110|27.95813
20250411015025293|27.87347
20250411015125646|27.95813
20250411015225758|27.90167
20250411015325816|26.72226
20250411015425902|27.84525
20250411015525969|27.87347
20250411015625988|27.81708
20250411015726181|27.9299
20250411015826704|27.78888
20250411015926779|27.76065
20250411020026825|27.87347
20250411020126876|27.76065
20250411020226910|27.73251
20250411020326995|27.81708
20250411020427111|27.73251
20250411020527991|27.78888
20250411020627999|27.61984
20250411020728838|27.73251
20250411020828925|27.70432
20250411020928989|27.56357
20250411021029459|27.70432
20250411021129536|27.56357
20250411021229619|27.70432
20250411021329628|27.61984
20250411021429724|27.70432
20250411021529747|27.61984
20250411021629959|27.87347
20250411021730425|27.64801
20250411021830481|27.42297
20250411021930535|27.53543
20250411022030616|27.59171
20250411022130730|27.70432
20250411022230801|27.61984
20250411022330859|27.56357
20250411022430983|27.56357
20250411022531116|27.59171
20250411022631598|27.59171
20250411022731612|28.92209
20250411022831891|28.04285
20250411022931932|27.59171
20250411023031943|27.78888
20250411023132910|27.45108
20250411023232939|27.45108
20250411023333621|27.47919
20250411023433687|27.47919
20250411023533792|27.42297
20250411023633845|27.70432
20250411023733875|27.36676
20250411023833971|27.39484
20250411023934753|27.45108
20250411024034762|27.47919
20250411024134848|27.45108
20250411024235524|27.47919
20250411024335651|27.45108
20250411024435723|27.2825
20250411024535799|26.91806
20250411024635900|27.42297
20250411024735951|27.36676
20250411024835984|27.31058
20250411024936727|27.36676
20250411025036815|27.36676
20250411025136819|27.33871
20250411025236854|27.33871
20250411025336928|27.45108
20250411025436932|27.42297
20250411025536937|27.25446
20250411025637406|27.22641
20250411025737597|27.33871
20250411025837675|27.33871
20250411025937765|27.42297
20250411030037800|29.69385
20250411030137914|27.33871
20250411030237954|27.33871
20250411030337973|27.2825
20250411030438193|27.33871
20250411030538886|27.25446
20250411030638976|27.2825
20250411030739575|27.2825
20250411030839600|27.33871
20250411030939628|27.33871
20250411031039830|27.50729
20250411031139905|27.22641
20250411031239914|27.31058
20250411031340147|27.2825
20250411031440430|27.33871
20250411031540513|27.2825
20250411031640543|27.31058
20250411031740717|27.2825
20250411031840741|27.31058
20250411031940890|27.22641
20250411032040917|27.31058
20250411032140953|24.66843
20250411032240999|27.59171
20250411032341934|27.2825
20250411032442401|27.19833
20250411032542407|27.2825
20250411032642478|26.97409
20250411032742531|27.33871
20250411032842770|27.22641
20250411032942853|27.22641
20250411033042871|27.22641
20250411033142906|27.11423
20250411033242990|27.39484
20250411033343388|26.69434
20250411033444268|27.31058
20250411033544325|27.19833
20250411033644495|27.33871
20250411033744518|27.2825
20250411033859300|27.17029
20250411034031167|27.22641
20250411034131516|27.00211
20250411034231743|27.25446
20250411034331750|27.36676
20250411034431804|27.22641
20250411034531848|27.22641
20250411034631882|27.19833
20250411034731893|27.08618
20250411034832264|27.19833
20250411034932267|27.05811
20250411035032371|27.31058
20250411035132728|27.19833
20250411035232735|27.22641
20250411035332737|27.19833
20250411035433374|27.31058
20250411035533754|27.22641
20250411035633779|27.22641
20250411035733872|27.11423
20250411035833955|27.19833
20250411035934229|27.22641
20250411040034606|27.22641
20250411040134675|24.97208
20250411040234749|27.11423
20250411040334775|27.19833
20250411040434809|27.00211
20250411040534915|27.19833
20250411040634987|27.14221
20250411040735104|27.08618
20250411040835468|27.25446
20250411040935703|27.17029
20250411041035737|24.31027
20250411041135754|27.19833
20250411041235823|27.31058
20250411041335911|27.22641
20250411041436301|27.2825
20250411041536349|27.31058
20250411041636384|27.11423
20250411041736514|27.11423
20250411041836551|27.19833
20250411041936670|27.17029
20250411042036796|27.22641
20250411042136822|27.22641
20250411042236864|27.14221
20250411042336955|27.22641
20250411042436996|27.42297
20250411042537893|27.19833
20250411042637978|27.14221
20250411042738723|26.94611
20250411042838759|27.22641
20250411042938764|27.22641
20250411043038943|27.22641
20250411043138944|27.14221
20250411043238988|27.47919
20250411043339747|27.11423
20250411043439848|27.11423
20250411043539877|27.11423
20250411043639960|27.11423
20250411043739981|27.11423
20250411043840975|27.14221
20250411043941289|27.08618
20250411044041359|27.19833
20250411044141365|27.08618
20250411044241767|27.45108
20250411044341868|27.31058
20250411044441970|27.17029
20250411044542258|27.17029
20250411044642784|27.19833
20250411044742853|27.47919
20250411044842941|27.11423
20250411044942993|27.14221
20250411045043255|27.14221
20250411045143337|27.19833
20250411045243808|27.05811
20250411045343900|27.19833
20250411045444145|27.14221
20250411045544231|26.94611
20250411045644368|27.14221
20250411045744487|27.19833
20250411045844501|27.14221
20250411045944603|27.05811
20250411050044666|27.08618
20250411050144960|27.05811
20250411050245231|27.25446
20250411050345376|27.00211
20250411050445516|27.11423
20250411050545623|27.19833
20250411050645676|27.22641
20250411050745850|27.08618
20250411050845912|29.00757
20250411050945957|26.97409
20250411051046345|26.94611
20250411051146389|27.11423
20250411051246860|27.17029
20250411051346890|26.91806
20250411051446992|27.00211
20250411051547636|26.97409
20250411051647926|26.86212
20250411051748203|27.22641
20250411051848782|26.97409
20250411051948866|26.55469
20250411052048870|26.83417
20250411052148908|26.86212
20250411052248954|26.83417
20250411052348994|27.00211
20250411052449294|27.11423
20250411052549402|27.08618
20250411052649507|26.86212
20250411052749542|26.80618
20250411052849549|26.86212
20250411052949699|26.86212
20250411053049758|26.83417
20250411053149776|26.94611
20250411053249852|26.89011
20250411053349908|26.94611
20250411053450451|26.91806
20250411053550652|26.89011
20250411053650750|26.94611
20250411053750753|27.19833
20250411053850811|26.86212
20250411053927456|26.89011
20250411054027484|26.80618
20250411054127493|26.94611
20250411054227582|25.49777
20250411054327744|26.86212
20250411054427851|26.86212
20250411054527911|27.08618
20250411054627987|26.97409
20250411054728750|26.97409
20250411054828924|26.89011
20250411054929156|26.69434
20250411055029931|26.83417
20250411055130119|26.86212
20250411055230501|26.80618
20250411055330528|26.83417
20250411055430628|26.75024
20250411055530653|26.91806
20250411055631156|26.80618
20250411055731240|26.86212
20250411055831934|26.63849
20250411055932370|26.86212
20250411060032480|26.80618
20250411060133603|26.83417
20250411060233630|27.03012
20250411060333674|27.05811
20250411060433749|26.86212
20250411060533776|26.86212
20250411060633925|26.80618
20250411060734378|26.80618
20250411060834966|26.72226
20250411060935347|26.30368
20250411061035591|26.72226
20250411061135658|26.58261
20250411061235852|26.69434
20250411061335925|26.80618
20250411061436183|26.69434
20250411061536327|26.61057
20250411061636992|26.58261
20250411061737110|26.72226
20250411061837120|26.69434
20250411061937431|26.58261
20250411062038293|26.58261
20250411062138726|26.72226
20250411062238794|26.7782
20250411062338877|26.58261
20250411062438907|26.58261
20250411062538941|26.63849
20250411062638943|26.72226
20250411062738971|26.63849
20250411062839315|27.84525
20250411062939428|26.69434
20250411063039774|26.47098
20250411063139854|26.55469
20250411063239892|26.58261
20250411063339998|26.55469
20250411063440345|26.55469
20250411063540398|27.70432
20250411063640512|27.84525
20250411063740523|26.55469
20250411063840609|26.58261
20250411064254603|26.63849
20250411064354657|26.63849
20250411064454761|26.44305
20250411064554775|26.58261
20250411064654795|26.55469
20250411064754816|26.49887
20250411064854891|26.52676
20250411064954972|26.55469
20250411065055151|26.52676
20250411065155264|26.44305
20250411065255405|26.47098
20250411065355555|26.63849
20250411065455648|26.47098
20250411065555735|26.47098
20250411065655814|26.44305
20250411065756145|26.41519
20250411065856806|26.66641
20250411065956847|26.44305
20250411070056894|26.44305
20250411070156978|26.3873
20250411070257605|26.52676
20250411070357659|26.44305
20250411070457890|30.73242
20250411070557995|26.61057
20250411070658774|27.59171
20250411070758796|26.44305
20250411070858897|26.44305
20250411070958998|26.41519
20250411071059107|26.30368
20250411071159182|26.41519
20250411071259393|26.41519
20250411071359662|26.33154
20250411071459663|26.24796
20250411071559673|26.55469
20250411071659674|26.3873
20250411071759753|26.47098
20250411071859821|26.47098
20250411071959938|26.41519
20250411072059951|26.19226
20250411072200477|26.30368
20250411072300538|26.47098
20250411072400686|26.33154
20250411072500806|26.19226
20250411072600818|26.19226
20250411072700849|26.22012
20250411072800893|26.16443
20250411072901779|26.47098
20250411073001819|26.33154
20250411073101863|26.44305
20250411073201927|26.44305
20250411073301963|26.41519
20250411073402321|26.44305
20250411073502401|26.33154
20250411073602524|26.44305
20250411073702890|26.41519
20250411073803505|26.19226
20250411073903798|26.41519
20250411074003815|26.44305
20250411074103946|23.67816
20250411074203952|26.44305
20250411074304740|26.30368
20250411074404768|26.7782
20250411074504795|26.63849
20250411074604891|26.44305
20250411074704931|26.41519
20250411074804977|26.41519
20250411074905375|26.33154
20250411075005410|26.47098
20250411075105764|26.41519
20250411075206282|26.3873
20250411075306944|26.35941
20250411075406997|26.33154
20250411075507564|26.27582
20250411075607722|26.24796
20250411075707831|26.3873
20250411075807878|26.27582
20250411075907937|26.35941
20250411080008524|26.3873
20250411080108549|26.3873
20250411080208923|26.22012
20250411080309453|26.3873
20250411080409543|26.41519
20250411080509565|26.30368
20250411080609600|26.3873
20250411080709650|26.58261
20250411080809771|26.30368
20250411080909876|26.41519
20250411081009985|26.52676
20250411081110239|26.44305
20250411081210247|26.41519
20250411081310352|26.41519
20250411081410618|26.30368
20250411081510833|26.66641
20250411081610948|26.75024
20250411081711151|26.33154
20250411081811558|26.33154
20250411081911672|26.3873
20250411082011713|26.41519
20250411082111814|26.0809
20250411082211872|26.35941
20250411082311980|26.49887
20250411082412579|26.44305
20250411082512606|26.41519
20250411082612625|26.44305
20250411082712705|26.3873
20250411082812810|26.49887
20250411082912907|26.3873
20250411083013178|26.3873
20250411083113545|26.35941
20250411083213548|26.41519
20250411083313662|26.41519
20250411083413740|26.3873
20250411083514647|26.44305
20250411083614682|26.3873
20250411083714729|26.41519
20250411083814731|26.35941
20250411083914750|25.69193
20250411084014763|26.3873
20250411084114799|26.3873
20250411084214808|26.41519
20250411084323237|26.30368
20250411084423863|26.35941
20250411084523986|26.19226
20250411084624351|26.41519
20250411084724888|26.47098
20250411084824923|26.41519
20250411084925818|26.44305
20250411085025822|26.41519
20250411085125885|26.44305
20250411085225928|26.3873
20250411085326203|26.35941
20250411085426558|26.49887
20250411085526953|25.94186
20250411085626958|26.35941
20250411085727774|26.22012
20250411085827974|26.41519
20250411085927982|26.30368
20250411090028579|26.27582
20250411090128622|26.47098
20250411090228790|26.33154
20250411090328791|26.33154
20250411090428970|26.27582
20250411090529791|26.33154
20250411090629964|25.85852
20250411090730583|26.33154
20250411090830697|26.30368
20250411090930723|26.33154
20250411091030790|26.24796
20250411091130871|26.22012
20250411091230942|26.3873
20250411091330974|26.24796
20250411091430982|26.19226
20250411091531961|26.33154
20250411091632316|26.30368
20250411091732384|26.27582
20250411091832698|26.19226
20250411091932795|26.22012
20250411092032807|26.41519
20250411092132998|26.24796
20250411092234807|26.30368
20250411092334825|26.35941
20250411092434911|26.3873
20250411092535353|26.19226
20250411092635375|25.88626
20250411092735393|26.55469
20250411092835402|28.75137
20250411092935607|30.58746
20250411093035877|32.28366
20250411093135990|33.38425
20250411093235997|34.68378
20250411093336115|36.38187
20250411093436237|36.00769
20250411093536518|36.22571
20250411093636628|36.13217
20250411093736704|36.28815
20250411093836808|36.44446
20250411093936851|36.60117
20250411094036888|36.50708
20250411094136961|36.50708
20250411094236983|36.85269
20250411094337202|36.91574
20250411094437588|36.78973
20250411094537598|36.94727
20250411094637669|37.23184
20250411094737687|37.42233
20250411094837822|37.26358
20250411094937906|37.48593
20250411095037953|37.54959
20250411095138350|37.4541
20250411095238457|37.67712
20250411095338552|38.25455
20250411095439522|38.64255
20250411095539603|39.06589
20250411095639854|39.16397
20250411095739896|39.0332
20250411095839977|39.00058
20250411095939996|40.89249
20250411100040980|39.32788
20250411100141106|39.45935
20250411100241905|39.59109
20250411100342598|39.36069
20250411100442678|39.65717
20250411100542800|39.75629
20250411100642801|39.55817
20250411100742922|39.39355
20250411100842955|39.62411
20250411100942976|39.69019
20250411101043172|39.65717
20250411101143912|40.4888
20250411101243975|39.88873
20250411101344489|39.95511
20250411101444650|38.02936
20250411101544654|37.48593
20250411101644680|36.82117
20250411101744852|36.38187
20250411101844923|36.00769
20250411101944997|35.60471
20250411102045117|35.97659
20250411102145498|34.47061
20250411102245558|34.68378
20250411102345656|34.40985
20250411102445847|34.25812
20250411102545923|33.92542
20250411102645932|33.71451
20250411102745991|33.35428
20250411102846105|33.23459
20250411102946577|33.17487
20250411103047641|32.87665
20250411103147895|30.9939
20250411103247915|32.37234
20250411103348204|32.43152
20250411103448465|31.75366
20250411103548515|31.51917
20250411103648779|33.74457
20250411103748854|31.02298
20250411103848871|30.87756
20250411103948963|30.73242
20250411104048987|30.50064
20250411104149757|30.29828
20250411104249862|29.49319
20250411104351578|29.9812
20250411104451705|30.03879
20250411104551786|29.77997
20250411104651811|30.12518
20250411104751910|29.57913
20250411104851918|29.37872
20250411104952871|29.32153
20250411105052888|29.17868
20250411105152889|28.95056
20250411105252990|28.63766
20250411105353992|29.03604
20250411105455100|28.75137
20250411105555108|28.8367
20250411105655368|28.69449
20250411105755815|28.52414
20250411105855898|28.63766
20250411105955932|28.18417
20250411110056327|28.49579
20250411110156798|28.32568
20250411110257197|28.35403
20250411110357872|27.9299
20250411110457909|28.29739
20250411110558695|28.24078
20250411110658750|28.07111
20250411110758847|28.35403
20250411110858923|28.07111
20250411110959321|28.01462
20250411111059334|27.84525
20250411111159383|27.9299
20250411111259494|27.70432
20250411111359525|31.19778
20250411111459635|27.67615
20250411111559642|27.61984
20250411111659768|27.67615
20250411111759796|27.61984
20250411111859870|27.64801
20250411111959898|27.47919
20250411112100469|27.47919
20250411112200518|27.50729
20250411112300532|27.53543
20250411112400653|27.47919
20250411112500946|27.47919
20250411112600958|27.45108
20250411112701290|27.39484
20250411112801360|27.31058
20250411112901577|27.33871
20250411113001666|27.2825
20250411113101833|27.2825
20250411113201972|27.39484
20250411113302330|27.14221
20250411113402611|27.19833
20250411113502743|27.22641
20250411113602782|27.22641
20250411113702865|27.22641
20250411113802870|27.08618
20250411113902987|27.22641
20250411114003631|27.11423
20250411114103721|27.14221
20250411114204850|27.05811
20250411114304903|26.63849
20250411114404937|27.05811
20250411114504974|27.05811
20250411114605378|26.86212
20250411114705388|26.86212
20250411114805501|27.03012
20250411114905518|27.00211
20250411115005526|26.97409
20250411115105635|26.86212
20250411115205740|27.00211
20250411115305857|26.83417
20250411115405953|26.94611
20250411115506727|26.66641
20250411115606810|26.86212
20250411115706811|26.86212
20250411115806889|26.83417
20250411115906901|31.63635
20250411120007153|26.86212
20250411120107708|26.3873
20250411120208769|26.80618
20250411120308858|26.86212
20250411120408867|26.69434
20250411120508912|26.72226
20250411120608919|26.75024
20250411120709336|26.80618
20250411120809551|26.80618
20250411120909915|27.11423
20250411121010282|26.66641
20250411121110630|26.80618
20250411121210671|26.69434
20250411121310791|26.63849
20250411121410812|26.7782
20250411121510881|26.61057
20250411121610925|26.63849
20250411121710997|26.69434
20250411121811843|26.72226
20250411121911899|26.72226
20250411122011928|26.58261
20250411122112488|26.69434
20250411122212544|26.69434
20250411122312600|26.66641
20250411122412643|27.11423
20250411122512664|26.69434
20250411122612729|27.05811
20250411122712784|26.3873
20250411122812800|26.58261
20250411122912804|26.72226
20250411123013567|26.58261
20250411123113620|26.91806
20250411123213791|26.69434
20250411123313863|26.58261
20250411123413920|26.58261
20250411123513940|26.49887
20250411123614580|26.58261
20250411123714892|26.47098
20250411123814946|26.55469
20250411123914980|26.58261
20250411124015231|26.47098
20250411124115850|26.63849
20250411124215879|25.96967
20250411124315945|26.41519
20250411124419598|26.7782
20250411124519606|26.58261
20250411124619867|26.52676
20250411124719907|26.55469
20250411124819925|26.52676
20250411124920213|26.72226
20250411125021263|26.47098
20250411125121355|23.67816
20250411125221804|26.55469
20250411125321887|26.47098
20250411125421902|26.58261
20250411125521972|26.55469
20250411125621975|26.47098
20250411125721989|26.58261
20250411125822767|26.55469
20250411125922875|26.47098
20250411130022984|26.58261
20250411130123726|26.47098
20250411130223747|26.47098
20250411130323864|26.55469
20250411130423895|26.63849
20250411130523957|26.47098
20250411130624136|26.49887
20250411130724322|26.44305
20250411130824400|26.3873
20250411130924447|26.41519
20250411131024763|26.58261
20250411131124928|26.44305
20250411131224982|26.47098
20250411131325804|26.44305
20250411131425886|25.58096
20250411131525928|26.58261
20250411131626363|26.49887
20250411131726952|26.58261
20250411131827699|26.55469
20250411131927775|26.49887
20250411132027892|26.47098
20250411132128130|26.44305
20250411132228441|26.63849
20250411132328493|26.49887
20250411132428638|26.44305
20250411132528737|26.55469
20250411132628860|26.61057
20250411132728921|26.47098
20250411132828989|26.47098
20250411132929778|26.30368
20250411133029810|27.11423
20250411133129984|26.63849
20250411133230132|26.55469
20250411133330350|26.55469
20250411133430997|26.47098
20250411133531810|26.61057
20250411133631817|26.63849
20250411133731854|26.7782
20250411133831926|26.52676
20250411133932104|26.55469
20250411134032225|26.58261
20250411134132939|26.58261
20250411134232959|26.47098
20250411134332966|26.69434
20250411134433827|26.63849
20250411134533874|26.72226
20250411134633920|26.58261
20250411134733942|26.27582
20250411134833953|26.69434
20250411134933975|26.66641
20250411135034184|26.80618
20250411135134918|26.66641
20250411135234998|26.52676
20250411135335117|26.69434
20250411135435623|26.7782
20250411135535772|26.55469
20250411135635812|26.80618
20250411135735907|26.97409
20250411135836421|26.83417
20250411135936535|26.86212
20250411140036657|26.86212
20250411140136918|26.94611
20250411140237302|26.94611
20250411140337930|26.97409
20250411140437980|26.86212
20250411140538383|26.86212
20250411140638645|27.00211
20250411140738681|27.08618
20250411140838741|27.00211
20250411140939284|28.35403
20250411141039369|26.97409
20250411141139382|26.97409
20250411141239508|26.49887
20250411141339667|27.11423
20250411141439751|27.08618
20250411141539763|27.08618
20250411141639801|26.97409
20250411141739910|27.05811
20250411141839920|27.11423
20250411141939985|27.08618
20250411142040180|27.11423
20250411142140184|27.19833
20250411142240264|27.11423
20250411142340461|27.17029
20250411142440488|27.19833
20250411142540517|27.45108
20250411142640593|27.14221
20250411142740652|27.11423
20250411142840730|27.19833
20250411142941818|27.31058
20250411143041933|27.2825
20250411143141939|27.33871
20250411143241945|27.25446
20250411143341969|27.36676
20250411143442231|27.36676
20250411143542233|27.45108
20250411143642420|27.64801
20250411143742548|27.47919
20250411143842621|27.45108
20250411143942639|27.47919
20250411144042652|27.61984
20250411144142743|27.59171
20250411144242815|27.2825
20250411144342868|27.59171
20250411144447421|27.70432
20250411144547959|26.35941
20250411144647986|27.78888
20250411144748312|27.9299
20250411144848386|27.84525
20250411144948479|28.15588
20250411145048934|27.87347
20250411145148978|27.9299
20250411145248986|27.95813
20250411145349550|27.84525
20250411145449623|27.50729
20250411145549738|27.9299
20250411145649768|28.07111
20250411145749891|27.59171
20250411145850111|27.98636
20250411145950737|27.95813
20250411150050877|27.95813
20250411150150976|27.95813
20250411150250983|28.01462
20250411150351968|28.07111
20250411150451978|28.04285
20250411150552548|28.18417
20250411150652578|28.12762
20250411150752613|27.95813
20250411150852952|28.15588
20250411150953124|28.09937
20250411151053212|28.15588
20250411151153905|28.12762
20250411151254184|28.60928
20250411151354247|27.98636
20250411151454834|28.26907
20250411151554910|28.18417
20250411151654946|28.04285
20250411151755696|28.63766
20250411151855748|28.12762
20250411151956645|28.21246
20250411152056720|28.24078
20250411152156733|28.07111
20250411152256814|28.24078
20250411152356892|28.18417
20250411152456954|28.35403
20250411152556975|28.38239
20250411152656996|28.26907
20250411152758993|28.26907
20250411152859381|28.38239
20250411152959464|28.26907
20250411153059484|28.26907
20250411153159934|28.35403
20250411153300945|28.35403
20250411153401494|28.46741
20250411153501581|28.29739
20250411153601998|26.55469
20250411153702309|28.24078
20250411153802736|28.35403
20250411153902983|30.24057
20250411154003820|28.26907
20250411154104206|28.49579
20250411154204623|28.43906
20250411154304660|28.43906
20250411154404675|28.38239
20250411154504784|28.35403
20250411154604932|28.43906
20250411154705960|28.29739
20250411154805964|28.49579
20250411154906355|28.49579
20250411155006395|28.77982
20250411155106599|28.80823
20250411155206655|28.26907
20250411155306686|28.49579
20250411155406802|28.46741
20250411155507602|28.35403
20250411155607614|28.41074
20250411155707642|28.38239
20250411155807643|28.41074
20250411155907739|28.5809
20250411160007744|28.35403
20250411160107847|28.29739
20250411160207888|28.60928
20250411160308943|28.38239
20250411160409364|28.52414
20250411160509807|28.52414
20250411160609982|28.52414
20250411160710455|28.86511
20250411160810516|28.38239
20250411160910570|28.52414
20250411161010670|28.46741
20250411161110765|27.84525
20250411161210807|28.52414
20250411161310861|28.43906
20250411161410937|28.35403
20250411161511568|28.66611
20250411161611658|28.52414
20250411161711664|28.49579
20250411161811676|28.01462
20250411161911762|28.52414
20250411162011842|28.46741
20250411162111855|28.49579
20250411162211936|28.35403
20250411162311953|28.38239
20250411162412731|28.49579
20250411162512934|28.26907
20250411162612989|28.26907
20250411162713661|28.15588
20250411162814367|28.43906
20250411162914372|28.38239
20250411163014827|28.52414
20250411163114852|28.46741
20250411163214933|28.46741
20250411163315366|28.18417
20250411163415374|28.41074
20250411163515458|28.46741
20250411163615548|28.43906
20250411163715569|28.26907
20250411163815621|28.41074
20250411163915737|28.43906
20250411164015846|28.26907
20250411164115855|28.46741
20250411164215944|28.49579
20250411164316493|28.49579
20250411164416520|30.47171
20250411164515413|28.35403
20250411164615875|28.38239
20250411164715932|28.38239
20250411164815993|28.5809
20250411164916950|28.29739
20250411165017452|28.35403
20250411165117464|27.98636
20250411165217720|28.35403
20250411165317741|28.35403
20250411165417944|28.38239
20250411165518355|28.43906
20250411165618851|28.35403
20250411165718897|28.38239
20250411165819136|28.46741
20250411165919984|28.43906
20250411170020579|28.09937
20250411170120614|28.49579
20250411170220708|28.41074
20250411170320792|28.46741
20250411170420876|28.55252
20250411170520984|28.5809
20250411170621334|28.49579
20250411170721828|30.61646
20250411170821870|28.43906
20250411170921984|28.49579
20250411171022678|28.41074
20250411171122779|28.52414
20250411171222788|28.49579
20250411171322904|28.49579
20250411171422973|28.63766
20250411171523560|28.60928
20250411171623596|28.52414
20250411171723681|28.43906
20250411171823870|28.43906
20250411171923892|28.52414
20250411172024675|28.38239
20250411172125420|28.43906
20250411172225562|28.38239
20250411172325652|28.52414
20250411172425678|28.43906
20250411172525794|28.29739
20250411172625800|28.49579
20250411172725889|28.60928
20250411172825919|28.32568
20250411172926680|28.49579
20250411173026735|28.38239
20250411173126790|28.26907
20250411173226915|28.18417
20250411173326921|29.89493
20250411173427415|28.32568
20250411173527717|28.29739
20250411173627740|28.26907
20250411173727791|28.21246
20250411173827802|28.32568
20250411173927880|28.24078
20250411174028242|28.32568
20250411174128472|30.81949
20250411174228970|28.26907
20250411174329896|28.24078
20250411174429945|28.29739
20250411174530392|28.15588
20250411174630410|28.24078
20250411174730439|28.26907
20250411174830523|28.26907
20250411174930779|28.21246
20250411175030845|28.26907
20250411175131110|28.35403
20250411175231755|28.26907
20250411175331852|28.15588
20250411175431916|28.32568
20250411175531924|28.26907
20250411175632314|27.98636
20250411175732835|28.15588
20250411175832946|28.32568
20250411175933655|28.21246
20250411180033755|28.38239
20250411180133809|28.35403
20250411180233884|27.98636
20250411180333986|28.52414
20250411180434868|28.24078
20250411180534875|28.26907
20250411180634952|28.35403
20250411180734956|28.32568
20250411180834974|28.15588
20250411180935809|28.38239
20250411181035917|28.26907
20250411181135927|28.35403
20250411181236480|28.18417
20250411181336539|28.24078
20250411181436819|28.26907
20250411181536857|28.29739
20250411181636878|28.32568
20250411181736936|28.24078
20250411181836969|28.26907
20250411181936992|30.0676
20250411182037206|28.26907
20250411182137246|28.26907
20250411182237258|28.29739
20250411182337447|28.24078
20250411182437518|28.18417
20250411182537668|28.63766
20250411182637750|28.07111
20250411182737796|28.35403
20250411182837797|28.38239
20250411182937826|28.24078
20250411183037846|28.26907
20250411183137925|28.29739
20250411183238484|28.24078
20250411183338880|28.24078
20250411183438950|28.41074
20250411183539696|28.38239
20250411183639809|28.29739
20250411183740112|28.26907
20250411183840116|28.35403
20250411183940238|28.35403
20250411184040810|28.26907
20250411184140889|28.26907
20250411184240999|28.24078
20250411184341621|28.35403
20250411184441637|28.38239
20250411184544475|28.35403
20250411184644543|28.29739
20250411184744883|28.29739
20250411184844908|28.32568
20250411184945739|28.41074
20250411185045875|28.38239
20250411185145923|28.63766
20250411185245938|28.43906
20250411185346534|28.09937
20250411185447373|28.46741
20250411185547497|28.26907
20250411185647539|28.63766
20250411185747601|28.66611
20250411185847780|28.46741
20250411185947801|28.38239
20250411190047899|28.52414
20250411190148328|28.5809
20250411190248688|28.49579
20250411190348712|28.69449
20250411190448773|28.60928
20250411190548789|28.66611
20250411190648848|28.89362
20250411190748928|28.60928
20250411190849752|28.75137
20250411190949759|28.72296
20250411191049859|28.72296
20250411191150136|28.92209
20250411191250281|28.52414
20250411191350465|29.03604
20250411191450556|28.80823
20250411191550971|28.77982
20250411191651700|28.86511
20250411191751754|28.95056
20250411191851856|28.92209
20250411191951919|29.06458
20250411192051995|29.06458
20250411192152463|29.15018
20250411192252548|29.17868
20250411192352662|29.06458
20250411192452901|29.26437
20250411192552955|29.9812
20250411192653394|29.37872
20250411192753401|29.06458
20250411192853808|29.32153
20250411192953818|29.3501
20250411193053900|29.37872
20250411193154199|29.43594
20250411193254260|29.49319
20250411193354298|29.49319
20250411193454361|29.46457
20250411193554478|29.49319
20250411193654579|29.40732
20250411193754695|29.49319
20250411193854751|28.60928
20250411193954787|29.57913
20250411194054850|29.46457
20250411194154887|29.46457
20250411194254999|29.43594
20250411194355109|29.43594
20250411194455698|29.43594
20250411194555740|29.32153
20250411194655870|29.69385
20250411194755888|29.26437
20250411194855931|29.40732
20250411194956962|29.37872
20250411195057757|29.06458
20250411195157781|29.32153
20250411195257861|29.37872
20250411195358240|28.04285
20250411195458891|29.26437
20250411195559130|29.55051
20250411195659233|29.43594
20250411195759380|29.40732
20250411195859407|29.3501
20250411195959482|29.40732
20250411200059600|29.32153
20250411200159629|29.32153
20250411200259650|29.40732
20250411200359681|29.32153
20250411200459736|29.26437
20250411200559796|30.00998
20250411200659818|29.32153
20250411200759890|29.32153
20250411200859901|29.17868
20250411200959997|29.15018
20250411201100441|29.06458
20250411201200777|29.17868
20250411201300818|29.15018
20250411201400917|29.03604
20250411201500993|29.09308
20250411201601903|29.15018
20250411201701975|29.00757
20250411201802602|29.06458
20250411201902962|28.92209
20250411202002970|28.92209
20250411202103150|28.92209
20250411202203259|28.86511
20250411202303479|29.03604
20250411202403497|29.00757
20250411202503500|28.75137
20250411202603837|29.00757
20250411202703905|29.03604
20250411202803915|28.97906
20250411202903976|28.86511
20250411203004376|28.80823
20250411203104844|28.77982
20250411203204930|29.00757
20250411203304992|28.72296
20250411203405966|28.55252
20250411203506644|28.77982
20250411203606804|28.66611
20250411203706825|28.75137
20250411203806878|28.5809
20250411203906937|28.52414
20250411204006977|28.49579
20250411204107909|28.41074
20250411204207954|28.80823
20250411204307976|28.46741
20250411204408355|28.63766
20250411204509263|28.63766
20250411204612451|28.32568
20250411204712511|30.5585
20250411204812545|28.24078
20250411204912547|28.38239
20250411205012659|28.18417
20250411205112776|28.97906
20250411205212852|28.38239
20250411205312860|28.41074
20250411205412870|28.38239
20250411205513552|28.38239
20250411205613611|28.15588
20250411205713864|28.32568
20250411205813931|28.46741
20250411205913949|28.26907
20250411210014455|28.35403
20250411210114513|28.52414
20250411210214609|28.29739
20250411210315649|28.29739
20250411210415929|29.77997
20250411210515950|28.18417
20250411210616710|28.24078
20250411210716789|28.26907
20250411210816819|28.35403
20250411210916897|28.18417
20250411211016971|28.18417
20250411211117691|28.24078
20250411211217780|28.15588
20250411211317882|28.09937
20250411211418870|28.60928
20250411211518938|28.12762
20250411211619283|27.98636
20250411211719667|27.9299
20250411211819730|27.81708
20250411211919878|27.95813
20250411212019980|28.09937
20250411212119998|28.21246
20250411212220121|28.01462
20250411215258611|27.76065
20250411215358637|27.9299
20250411215458741|27.76065
20250411215558850|27.87347
20250411215658932|27.87347
20250411215759787|27.73251
20250411215859790|27.76065
20250411215959876|28.38239
20250411220059920|27.56357
20250411220200823|27.59171
20250411220300873|27.76065
20250411220400980|27.90167
20250411220501187|27.61984
20250411220601491|27.90167
20250411220701596|27.73251
20250411220801624|27.84525
20250411220901642|27.84525
20250411221001747|27.84525
20250411221101899|27.76065
20250411221201974|27.84525
20250411221302469|27.76065
20250411221402522|27.78888
20250411221502548|27.78888
20250411221602648|27.64801
20250411221702903|27.73251
20250411221803131|27.81708
20250411221903761|27.81708
20250411222003816|27.84525
20250411222103895|27.76065
20250411222203943|27.70432
20250411222304122|27.70432
20250411222404789|27.76065
20250411222504890|27.70432
20250411222604934|27.84525
20250411222705231|27.70432
20250411222805991|27.73251
20250411222906696|27.73251
20250411223006859|27.73251
20250411223106889|27.84525
20250411223206960|27.73251
20250411223306994|27.59171
20250411223407811|27.84525
20250411223507923|27.73251
20250411223608159|27.67615
20250411223708258|27.59171
20250411223808537|27.59171
20250411223908619|27.70432
20250411224008764|27.64801
20250411224108845|27.56357
20250411224208936|27.61984
20250411224309255|27.73251
20250411224409911|27.61984
20250411224509932|27.50729
20250411224610443|27.59171
20250411224710498|27.64801
20250411224810567|27.70432
20250411224910655|27.47919
20250411225010668|27.76065
20250411225110680|27.61984
20250411225210749|27.47919
20250411225626740|27.47919
20250411225726768|27.53543
20250411225826798|27.56357
20250411225926854|27.47919
20250411230026900|27.61984
20250411230126913|27.53543
20250411230227282|27.42297
20250411230327718|27.50729
20250411230427730|27.56357
20250411230527747|27.36676
20250411230627857|27.56357
20250411230727921|27.59171
20250411230827951|27.22641
20250411230927957|27.59171
20250411231028199|27.50729
20250411231128744|27.59171
20250411231228775|27.53543
20250411231328959|27.53543
20250411231428962|27.50729
20250411231528990|27.61984
20250411231629431|28.32568
20250411231729511|27.47919
20250411231829515|27.53543
20250411231929557|27.61984
20250411232029834|27.53543
20250411232129878|27.33871
20250411232229995|27.45108
20250411232330252|27.47919
20250411232430925|27.33871
20250411232531973|27.50729
20250411232632440|27.22641
20250411232732458|27.31058
20250411232832481|27.47919
20250411232932487|27.47919
20250411233032605|27.56357
20250411233132637|27.50729
20250411233232861|27.67615
20250411233332917|27.67615
20250411233433145|27.59171
20250411233533897|27.42297
20250411233634145|27.50729
20250411233734570|27.56357
20250411233834669|27.50729
20250411233934882|27.64801
20250411234034989|27.59171
20250411234135558|27.47919
20250411234235777|27.45108
20250411234335798|27.47919
20250411234435812|27.59171
20250411234535853|27.45108
20250411234635880|27.84525
20250411234735990|27.64801
20250411234836215|27.56357
20250411234936938|27.61984
20250411235037396|28.49579
20250411235137409|27.59171
20250411235237484|27.59171
20250411235337528|27.70432
20250411235437603|27.70432
20250411235537659|27.76065
20250411235637769|27.81708
20250411235737775|27.53543
20250411235837859|27.95813
20250411235937887|27.76065