20250403000003986|22.20093
20250403000104112|22.17365
20250403000204499|22.20093
20250403000304541|22.33737
20250403000404602|22.25549
20250403000504610|22.39197
20250403000604828|22.06454
20250403000705815|22.14636
20250403000805916|22.14636
20250403000905920|21.98276
20250403001005988|22.06454
20250403001106106|22.09183
20250403001206441|22.01001
20250403001306522|22.17365
20250403001406637|22.11908
20250403001506754|22.03726
20250403001606794|22.03726
20250403001706803|22.09183
20250403001806826|22.01001
20250403001906857|22.17365
20250403002006864|21.95551
20250403002106928|22.14636
20250403002207332|22.06454
20250403002307748|22.17365
20250403002407758|22.5285
20250403002507875|22.25549
20250403002607964|22.17365
20250403002707965|22.09183
20250403002808761|22.06454
20250403002908775|22.09183
20250403003008816|22.06454
20250403003108886|22.20093
20250403003208984|22.09183
20250403003309750|22.11908
20250403003409763|22.14636
20250403003509817|22.03726
20250403003609911|22.20093
20250403003710375|22.09183
20250403003810496|22.17365
20250403003910692|22.11908
20250403004010733|21.79196
20250403004110798|22.01001
20250403004210863|22.06454
20250403004310954|22.09183
20250403004410969|22.14636
20250403004511538|22.01001
20250403004611621|22.50116
20250403004711736|22.06454
20250403004811761|22.14636
20250403004911794|22.11908
20250403005011908|21.90097
20250403005112320|22.09183
20250403005212556|22.06454
20250403005316406|22.06454
20250403005515503|21.92822
20250403005615523|22.11908
20250403005715548|22.03726
20250403005815598|22.06454
20250403005915674|22.03726
20250403010015790|22.06454
20250403010115881|22.09183
20250403010215918|21.79196
20250403010316445|22.71976
20250403010416536|21.95551
20250403010516656|22.14636
20250403010616871|22.09183
20250403010716903|22.28281
20250403010816915|22.03726
20250403010916935|22.06454
20250403011017142|22.22821
20250403011117260|22.09183
20250403011217349|22.03726
20250403011317390|22.11908
20250403011417971|22.03726
20250403011518942|22.03726
20250403011618987|22.06454
20250403011719717|22.11908
20250403011819792|21.92822
20250403011919997|22.11908
20250403012020803|22.03726
20250403012120898|22.14636
20250403012220922|21.95551
20250403012320963|22.03726
20250403012420983|22.06454
20250403012521426|22.03726
20250403012621850|22.11908
20250403012721958|22.03726
20250403012821992|21.90097
20250403012922972|22.03726
20250403013023246|21.90097
20250403013123249|22.03726
20250403013223963|22.03726
20250403013324198|22.06454
20250403013424262|22.06454
20250403013524385|22.01001
20250403013624764|22.03726
20250403013724866|19.77969
20250403013824917|21.92822
20250403013924933|22.06454
20250403014024988|22.11908
20250403014125112|22.03726
20250403014225121|22.01001
20250403014325724|22.01001
20250403014425730|22.03726
20250403014525967|22.06454
20250403014626714|22.03726
20250403014726888|22.03726
20250403014826890|22.03726
20250403014926904|22.03726
20250403015026991|22.20093
20250403015127571|21.95551
20250403015227734|22.03726
20250403015328417|22.06454
20250403015428511|22.06454
20250403015528546|22.25549
20250403015628636|22.03726
20250403015728742|21.6557
20250403015828850|22.11908
20250403015928865|22.14636
20250403020028902|22.06454
20250403020128934|22.11908
20250403020228988|22.14636
20250403020329422|22.33737
20250403020429833|21.87369
20250403020529913|22.03726
20250403020630261|22.03726
20250403020730759|22.03726
20250403020830880|22.03726
20250403020930979|22.03726
20250403021031331|22.17365
20250403021131752|22.09183
20250403021231842|22.09183
20250403021331906|22.03726
20250403021431982|22.11908
20250403021532120|22.03726
20250403021632235|21.76468
20250403021732346|22.03726
20250403021832913|22.03726
20250403021933264|21.98276
20250403022033465|22.03726
20250403022133479|22.11908
20250403022233497|22.14636
20250403022333599|22.06454
20250403022433606|22.17365
20250403022533906|22.01001
20250403022634996|22.14636
20250403022735855|22.14636
20250403022835890|22.03726
20250403022936566|22.09183
20250403023036657|22.44656
20250403023136895|22.11908
20250403023236956|21.84647
20250403023337742|22.20093
20250403023437808|22.06454
20250403023537903|22.03726
20250403023638115|22.06454
20250403023738223|22.14636
20250403023838249|22.09183
20250403023938352|22.06454
20250403024038384|22.01001
20250403024138490|22.31006
20250403024238492|22.17365
20250403024338571|21.76468
20250403024438667|22.33737
20250403024538729|21.98276
20250403024638810|22.09183
20250403024738921|21.95551
20250403024838941|21.41064
20250403024938968|22.25549
20250403025038972|22.17365
20250403025139713|22.03726
20250403025239747|22.61044
20250403025344645|22.20093
20250403025522223|22.09183
20250403025622419|22.22821
20250403025722786|22.11908
20250403025822832|22.14636
20250403025922892|22.22821
20250403030022999|22.28281
20250403030123772|22.20093
20250403030223884|22.14636
20250403030323985|22.17365
20250403030423991|22.41925
20250403030523996|22.14636
20250403030624114|22.28281
20250403030724124|22.28281
20250403030824240|22.17365
20250403030924359|22.25549
20250403031024876|22.20093
20250403031125150|22.17365
20250403031225457|22.25549
20250403031325497|22.17365
20250403031425621|22.17365
20250403031525666|22.25549
20250403031625828|22.11908
20250403031725918|22.14636
20250403031826388|22.28281
20250403031926477|22.28281
20250403032026995|22.20093
20250403032127142|22.31006
20250403032227403|22.14636
20250403032327408|22.17365
20250403032427496|22.17365
20250403032527511|22.28281
20250403032627643|22.22821
20250403032727682|22.14636
20250403032827745|22.17365
20250403032927774|22.14636
20250403033027872|22.17365
20250403033127913|22.14636
20250403033227992|22.25549
20250403033328117|22.20093
20250403033428146|22.17365
20250403033528921|22.22821
20250403033629123|22.25549
20250403033729215|22.20093
20250403033829265|22.03726
20250403033929625|22.25549
20250403034029721|22.14636
20250403034129736|22.36469
20250403034229767|22.17365
20250403034329779|22.31006
20250403034429900|22.25549
20250403034529926|22.31006
20250403034630619|25.85852
20250403034730670|22.03726
20250403034830732|22.28281
20250403034931801|21.54678
20250403035031827|22.25549
20250403035131950|22.22821
20250403035232195|22.25549
20250403035332643|22.28281
20250403035432901|22.28281
20250403035533677|22.22821
20250403035633787|22.25549
20250403035733844|22.22821
20250403035833904|22.28281
20250403035933989|22.25549
20250403040033997|22.25549
20250403040134109|22.22821
20250403040234224|22.31006
20250403040334413|22.28281
20250403040434450|22.31006
20250403040534700|22.25549
20250403040635263|22.22821
20250403040735732|23.76053
20250403040835793|22.31006
20250403040935893|22.25549
20250403041035985|22.25549
20250403041136107|22.22821
20250403041236593|22.28281
20250403041336970|22.25549
20250403041437763|22.5285
20250403041537942|22.17365
20250403041637958|22.25549
20250403041738165|22.31006
20250403041838320|22.28281
20250403041938494|22.25549
20250403042038607|22.25549
20250403042138812|22.31006
20250403042238849|22.39197
20250403042338926|22.22821
20250403042438981|22.28281
20250403042539524|22.28281
20250403042639768|22.20093
20250403042739894|22.17365
20250403042839943|22.47388
20250403042939984|22.20093
20250403043040351|22.31006
20250403043140367|22.31006
20250403043240638|22.22821
20250403043340748|22.25549
20250403043440797|22.71976
20250403043540822|22.01001
20250403043640929|22.25549
20250403043740940|22.22821
20250403043840943|22.28281
20250403043941469|22.25549
20250403044041514|22.20093
20250403044141901|22.11908
20250403044241997|22.55582
20250403044342372|22.31006
20250403044442731|22.28281
20250403044542979|22.25549
20250403044643330|22.31006
20250403044743855|22.33737
20250403044843893|22.17365
20250403044943926|22.22821
20250403045044420|22.17365
20250403045144526|22.25549
20250403045244940|22.44656
20250403045413459|22.09183
20250403045513534|22.17365
20250403045613611|22.25549
20250403045713730|22.25549
20250403045813750|22.20093
20250403045913776|22.06454
20250403050013987|22.06454
20250403050113995|22.22821
20250403050214561|22.03726
20250403050314998|22.09183
20250403050415123|22.14636
20250403050515836|22.17365
20250403050615890|22.03726
20250403050715999|22.33737
20250403050817100|22.28281
20250403050917116|22.01001
20250403051017225|22.14636
20250403051117249|22.01001
20250403051217284|22.28281
20250403051317729|22.09183
20250403051417777|22.06454
20250403051517812|22.06454
20250403051618923|21.84647
20250403051718995|22.11908
20250403051819264|22.03726
20250403051919397|22.06454
20250403052019635|22.06454
20250403052119753|22.11908
20250403052219782|22.11908
20250403052319887|22.06454
20250403052420299|22.06454
20250403052520429|22.03726
20250403052620989|22.01001
20250403052721835|22.06454
20250403052821909|22.06454
20250403052921915|22.01001
20250403053021989|22.14636
20250403053122112|22.11908
20250403053222245|21.16568
20250403053322349|22.01001
20250403053422991|22.01001
20250403053523658|22.01001
20250403053623726|22.36469
20250403053724536|22.14636
20250403053824638|22.03726
20250403053924748|22.03726
20250403054024778|22.11908
20250403054124867|22.03726
20250403054224906|22.06454
20250403054324929|21.84647
20250403054425246|22.14636
20250403054526849|22.03726
20250403054626863|22.03726
20250403054726956|22.01001
20250403054827291|22.17365
20250403054927352|22.06454
20250403055027355|22.01001
20250403055127400|21.98276
20250403055227633|22.03726
20250403055327836|22.09183
20250403055427937|22.03726
20250403055527939|21.92822
20250403055628167|21.92822
20250403055728601|21.84647
20250403055828658|21.98276
20250403055929640|21.81918
20250403060029763|21.68295
20250403060129819|21.90097
20250403060229866|21.84647
20250403060329954|22.22821
20250403060430700|21.98276
20250403060530907|21.92822
20250403060630923|21.90097
20250403060731349|21.81918
20250403060831980|21.87369
20250403060931981|21.84647
20250403061032724|22.14636
20250403061132849|21.79196
20250403061233381|22.80173
20250403061333434|21.79196
20250403061433643|21.84647
20250403061533774|21.76468
20250403061633864|21.87369
20250403061733865|21.87369
20250403061833952|22.17365
20250403061933986|21.81918
20250403062034644|21.60123
20250403062134820|21.84647
20250403062234844|21.79196
20250403062335473|20.75775
20250403062435534|21.84647
20250403062535642|22.09183
20250403062635757|21.84647
20250403062735763|21.84647
20250403062835800|21.92822
20250403062935855|21.60123
20250403063035951|21.79196
20250403063136113|21.81918
20250403063236674|21.79196
20250403063336931|21.84647
20250403063437229|21.51953
20250403063537246|21.79196
20250403063637363|21.90097
20250403063737884|21.79196
20250403063837907|21.76468
20250403063937931|21.6557
20250403064038434|21.6557
20250403064138518|21.76468
20250403064238635|21.62848
20250403064338723|21.76468
20250403064438773|21.71021
20250403064538797|21.81918
20250403064638803|21.76468
20250403064738888|21.76468
20250403064839924|21.76468
20250403064939929|21.68295
20250403065039937|21.76468
20250403065139988|21.62848
20250403065240224|21.68295
20250403065340229|21.6557
20250403065441428|21.62848
20250403065541500|21.71021
20250403065641510|21.6557
20250403065741767|21.6557
20250403065841771|21.68295
20250403065941865|21.68295
20250403070041919|21.95551
20250403070141973|21.68295
20250403070242787|21.68295
20250403070343421|21.6557
20250403070443796|21.6557
20250403070543892|21.68295
20250403070643958|21.62848
20250403070744665|22.03726
20250403070844723|22.14636
20250403070944786|21.62848
20250403071044900|21.6557
20250403071144971|21.76468
20250403071245554|21.76468
20250403071345565|20.13275
20250403071445622|21.62848
20250403071545947|21.60123
20250403071646301|21.62848
20250403071746698|21.62848
20250403071846763|21.54678
20250403071946805|21.60123
20250403072046807|21.57401
20250403072146883|21.57401
20250403072246954|21.6557
20250403072347149|21.51953
20250403072447390|21.62848
20250403072547515|21.6557
20250403072647523|21.38342
20250403072747647|21.60123
20250403072847747|21.62848
20250403072947811|21.4379
20250403073047930|21.57401
20250403073148175|21.46512
20250403073248769|21.62848
20250403073348814|21.49231
20250403073448865|21.38342
20250403073548926|21.54678
20250403073649993|21.62848
20250403073750104|21.4379
20250403073850392|21.54678
20250403073950496|21.54678
20250403074050514|21.54678
20250403074150612|21.54678
20250403074250962|21.4379
20250403074350991|21.62848
20250403074451528|21.54678
20250403074551530|21.57401
20250403074651966|21.46512
20250403074751973|21.68295
20250403074852209|21.51953
20250403074952696|21.30173
20250403075052967|21.27454
20250403075153420|21.38342
20250403075254189|21.27454
20250403075354226|21.41064
20250403075454942|21.27454
20250403075555909|21.27454
20250403075655981|21.4379
20250403075756783|21.54678
20250403075856814|21.4379
20250403075956826|21.54678
20250403080057681|21.38342
20250403080157798|21.38342
20250403080257920|21.4379
20250403080357950|21.38342
20250403080458595|21.38342
20250403080558623|21.51953
20250403080658682|21.38342
20250403080758982|21.24731
20250403080859817|23.65073
20250403080959919|21.4379
20250403081059999|21.38342
20250403081200419|21.38342
20250403081300496|21.30173
20250403081400980|21.4379
20250403081501479|21.05685
20250403081601515|21.16568
20250403081701543|21.38342
20250403081801796|21.71021
20250403081901807|21.49231
20250403082001928|21.22012
20250403082102121|21.41064
20250403082202678|21.22012
20250403082302845|21.41064
20250403082402897|21.32898
20250403082502904|21.38342
20250403082602927|21.35617
20250403082702948|21.38342
20250403082803899|21.38342
20250403082903927|21.38342
20250403083004958|21.35617
20250403083104965|21.30173
20250403083205384|21.30173
20250403083305456|21.22012
20250403083405972|20.70337
20250403083506705|21.32898
20250403083606738|21.38342
20250403083706843|21.35617
20250403083807849|21.35617
20250403083907939|21.32898
20250403084008151|21.62848
20250403084108599|21.32898
20250403084208669|21.30173
20250403084308756|21.38342
20250403084408822|21.35617
20250403084508910|21.05685
20250403084610250|21.38342
20250403084710368|21.38342
20250403084810530|21.30173
20250403084910777|21.35617
20250403085010897|21.38342
20250403085110983|21.24731
20250403085211288|21.4379
20250403085311688|21.38342
20250403085411759|21.38342
20250403085509417|21.35617
20250403085609533|21.38342
20250403085709612|21.35617
20250403085809677|21.41064
20250403085909749|21.38342
20250403090009797|21.27454
20250403090109877|21.38342
20250403090209974|21.41064
20250403090309975|21.30173
20250403090409988|21.32898
20250403090510715|21.49231
20250403090610737|21.19293
20250403090710809|21.41064
20250403090810877|21.46512
20250403090910913|21.27454
20250403091010951|21.60123
20250403091110999|21.30173
20250403091211820|21.27454
20250403091311936|21.38342
20250403091411984|21.22012
20250403091511996|21.24731
20250403091612660|21.35617
20250403091712749|21.32898
20250403091812903|21.38342
20250403091912979|21.30173
20250403092013331|21.13849
20250403092113812|20.86652
20250403092213890|21.27454
20250403092313897|21.24731
20250403092413948|21.27454
20250403092514393|21.30173
20250403092614497|21.38342
20250403092714779|21.30173
20250403092814846|20.83936
20250403092914886|21.27454
20250403093014904|21.16568
20250403093114957|21.16568
20250403093215302|21.30173
20250403093315369|21.11127
20250403093415938|21.38342
20250403093516321|21.4379
20250403093616836|21.27454
20250403093716873|21.41064
20250403093816940|21.38342
20250403093917444|21.24731
20250403094017762|21.30173
20250403094117767|21.38342
20250403094217818|21.41064
20250403094318928|21.38342
20250403094419156|21.24731
20250403094519347|21.30173
20250403094619407|21.30173
20250403094719522|21.27454
20250403094819853|21.35617
20250403094919976|21.32898
20250403095020382|21.41064
20250403095120406|21.30173
20250403095220713|21.30173
20250403095320748|21.30173
20250403095420779|21.22012
20250403095520807|21.30173
20250403095620855|21.30173
20250403095720926|21.79196
20250403095821410|21.32898
20250403095921413|21.30173
20250403100021897|21.27454
20250403100121934|21.27454
20250403100222142|21.30173
20250403100322536|21.30173
20250403100422770|21.24731
20250403100522867|21.27454
20250403100622892|21.22012
20250403100723105|21.24731
20250403100823151|21.19293
20250403100923227|21.22012
20250403101023373|21.16568
20250403101123597|21.27454
20250403101223964|21.22012
20250403101324591|21.30173
20250403101424659|21.30173
20250403101524673|21.38342
20250403101624722|21.35617
20250403101724732|21.16568
20250403101824734|21.27454
20250403101924892|21.27454
20250403102024918|21.16568
20250403102124987|21.16568
20250403102225769|21.81918
20250403102325974|21.16568
20250403102426663|21.19293
20250403102526770|21.22012
20250403102626949|21.13849
20250403102727374|21.11127
20250403102827486|21.22012
20250403102927495|21.27454
20250403103027521|21.02966
20250403103127548|21.19293
20250403103228167|21.30173
20250403103328175|21.16568
20250403103428596|21.11127
20250403103528678|21.24731
20250403103628697|21.13849
20250403103728740|21.4379
20250403103828843|21.16568
20250403103928873|21.13849
20250403104029169|21.24731
20250403104129527|21.19293
20250403104229746|21.13849
20250403104329811|21.13849
20250403104429855|21.16568
20250403104529948|21.13849
20250403104630133|21.22012
20250403104730218|21.05685
20250403104830442|21.22012
20250403104930521|21.27454
20250403105030957|21.02966
20250403105131541|21.13849
20250403105231934|21.13849
20250403105332276|21.13849
20250403105432535|21.24731
20250403105537484|20.89368
20250403105637486|21.02966
20250403105737528|21.22012
20250403105837545|21.16568
20250403105937646|21.13849
20250403110037670|21.11127
20250403110137783|21.16568
20250403110237795|21.02966
20250403110337814|21.11127
20250403110437978|21.08408
20250403110537996|21.08408
20250403110638120|21.13849
20250403110738583|21.11127
20250403110838743|21.11127
20250403110938777|20.81213
20250403111038854|21.05685
20250403111138856|21.08408
20250403111238885|21.16568
20250403111339227|21.16568
20250403111439468|21.08408
20250403111539568|21.16568
20250403111639640|21.13849
20250403111739976|20.97531
20250403111840601|21.30173
20250403111940616|21.16568
20250403112040671|20.94806
20250403112140759|21.11127
20250403112240820|21.05685
20250403112340890|21.30173
20250403112440956|21.41064
20250403112541478|21.05685
20250403112642148|21.05685
20250403112742428|21.16568
20250403112842520|21.16568
20250403112942846|21.13849
20250403113042901|23.40396
20250403113143379|21.22012
20250403113243485|21.08408
20250403113343887|21.13849
20250403113444683|21.05685
20250403113544801|21.16568
20250403113644907|21.11127
20250403113744993|21.05685
20250403113844997|21.08408
20250403113945375|21.13849
20250403114045739|20.9209
20250403114145883|21.00247
20250403114245917|21.08408
20250403114345993|20.89368
20250403114446107|21.05685
20250403114546748|21.13849
20250403114646807|21.16568
20250403114746874|21.05685
20250403114847179|21.05685
20250403114947217|21.08408
20250403115047385|21.08408
20250403115147564|21.19293
20250403115247602|21.02966
20250403115347663|21.05685
20250403115447761|21.05685
20250403115547762|21.05685
20250403115647821|21.00247
20250403115748375|21.02966
20250403115848482|21.02966
20250403115948585|21.02966
20250403120048673|21.00247
20250403120148730|21.16568
20250403120248747|21.02966
20250403120348815|21.11127
20250403120448922|21.00247
20250403120549227|21.08408
20250403120649502|21.02966
20250403120749618|21.02966
20250403120849622|21.08408
20250403120949899|21.02966
20250403121049996|21.02966
20250403121150864|21.00247
20250403121250934|21.02966
20250403121351192|21.05685
20250403121451237|20.9209
20250403121551370|21.02966
20250403121651480|21.11127
20250403121751671|21.02966
20250403121851754|21.22012
20250403121951878|21.13849
20250403122051881|21.02966
20250403122151970|21.02966
20250403122251975|21.02966
20250403122351983|21.41064
20250403122451984|21.13849
20250403122552847|20.97531
20250403122652905|21.02966
20250403122752930|21.16568
20250403122853180|21.00247
20250403122953258|21.02966
20250403123053804|20.94806
20250403123153874|20.89368
20250403123253940|21.13849
20250403123354879|21.00247
20250403123454946|20.9209
20250403123555102|21.11127
20250403123655127|21.02966
20250403123755570|20.97531
20250403123856419|20.89368
20250403123956497|21.13849
20250403124056506|21.11127
20250403124156540|21.05685
20250403124256852|21.02966
20250403124356873|21.00247
20250403124456984|21.02966
20250403124557401|21.32898
20250403124657929|21.11127
20250403124757970|21.22012
20250403124857976|21.13849
20250403124958679|21.08408
20250403125058682|20.9209
20250403125158799|21.02966
20250403125258801|21.02966
20250403125358868|20.94806
20250403125458984|21.16568
20250403125605440|21.00247
20250403125705513|21.02966
20250403125805524|20.97531
20250403125906419|20.9209
20250403130006622|21.00247
20250403130106638|20.97531
20250403130206744|21.00247
20250403130306806|20.54028
20250403130406855|22.88382
20250403130506941|25.60867
20250403130607396|27.98636
20250403130707439|29.92368
20250403130807474|31.43143
20250403130907540|32.78741
20250403131007618|34.04623
20250403131107641|34.86697
20250403131207727|35.51205
20250403131307928|35.82138
20250403131407960|36.10104
20250403131508324|36.50708
20250403131608357|36.60117
20250403131708373|37.01038
20250403131808615|37.23184
20250403131908639|37.39053
20250403132008742|37.64523
20250403132108750|38.28677
20250403132208854|38.0936
20250403132308887|38.38361
20250403132408987|38.64255
20250403132509228|39.00058
20250403132609347|39.29504
20250403132709404|39.36069
20250403132809525|39.55817
20250403132910122|39.95511
20250403133010123|40.08807
20250403133110237|40.38834
20250403133210355|40.58948
20250403133310755|37.96515
20250403133410859|40.89249
20250403133510902|41.09549
20250403133610987|41.46964
20250403133711281|41.19727
20250403133811348|41.84644
20250403133911384|41.33325
20250403134011786|41.94971
20250403134111852|42.4342
20250403134211876|42.33002
20250403134311935|42.74811
20250403134411941|42.57349
20250403134512550|42.64325
20250403134612599|42.74811
20250403134712665|43.02872
20250403134812728|42.99359
20250403134912850|44.05951
20250403135012933|43.38181
20250403135113559|43.66599
20250403135213589|43.91608
20250403135313807|43.48822
20250403135413903|41.50378
20250403135513907|40.55588
20250403135613978|39.75629
20250403135713990|39.22949
20250403135813994|38.61011
20250403135914721|38.0936
20250403140014802|37.58148
20250403140114904|37.10519
20250403140214943|36.75827
20250403140314955|36.35059
20250403140414979|35.97659
20250403140514995|35.82138
20250403140615989|35.54291
20250403140716325|35.35788
20250403140816878|34.98941
20250403140916949|34.83636
20250403141017124|34.71426
20250403141117867|34.56192
20250403141217904|34.40985
20250403141317933|34.16721
20250403141417939|34.13696
20250403141517992|34.01602
20250403141618389|33.11508
20250403141718791|33.44418
20250403141818915|33.44418
20250403141919128|33.38425
20250403142019565|33.20471
20250403142119617|33.14499
20250403142219969|33.11508
20250403142320790|33.02563
20250403142420924|33.23459
20250403142520971|32.9064
20250403142621157|32.75769
20250403142721661|32.84692
20250403142821791|32.63895
20250403142921866|32.57962
20250403143021941|32.46109
20250403143122374|32.43152
20250403143222671|32.54996
20250403143322912|32.37234
20250403143423308|32.46109
20250403143523387|32.28366
20250403143623565|32.28366
20250403143723999|32.28366
20250403143824781|32.19513
20250403143924870|32.13614
20250403144024988|32.16559
20250403144125551|32.10663
20250403144225604|32.10663
20250403144325626|32.07715
20250403144425968|32.01825
20250403144526513|27.42297
20250403144626942|31.92996
20250403144726980|31.63635
20250403144827123|31.78302
20250403144927137|31.75366
20250403145027512|31.81238
20250403145127605|31.72433
20250403145227613|31.78302
20250403145327671|31.84177
20250403145427848|31.60706
20250403145528622|31.69498
20250403145632551|31.51917
20250403145732671|31.66565
20250403145832751|31.57776
20250403145933683|31.51917
20250403150033816|31.60706
20250403150133900|31.57776
20250403150233928|31.43143
20250403150334457|31.46066
20250403150434486|31.48993
20250403150534524|31.46066
20250403150634949|31.43143
20250403150735193|31.40216
20250403150835223|31.43143
20250403150935230|31.25613
20250403151035269|31.48993
20250403151135359|31.40216
20250403151235660|31.34372
20250403151335747|31.34372
20250403151435911|31.31448
20250403151535991|31.1395
20250403151636974|31.31448
20250403151737104|31.31448
20250403151837521|31.16864
20250403151937616|31.31448
20250403152037681|31.22699
20250403152137732|30.87756
20250403152237806|31.1395
20250403152337887|31.57776
20250403152437988|31.40216
20250403152538196|31.1395
20250403152638386|31.11038
20250403152738390|31.11038
20250403152838514|30.9939
20250403152938538|31.02298
20250403153038608|31.11038
20250403153138929|31.11038
20250403153238970|31.02298
20250403153338997|30.24057
20250403153439692|31.05212
20250403153539772|31.1395
20250403153639802|30.9939
20250403153739898|31.02298
20250403153839952|32.99579
20250403153940611|31.02298
20250403154040647|31.11038
20250403154140960|30.84854
20250403154241699|30.9939
20250403154341766|30.9939
20250403154441895|30.90668
20250403154542137|29.69385
20250403154642421|30.87756
20250403154742949|30.87756
20250403154842972|30.84854
20250403154943422|30.90668
20250403155043546|31.11038
20250403155143601|30.73242
20250403155243647|30.87756
20250403155343960|30.61646
20250403155444156|30.84854
20250403155544518|30.70343
20250403155644541|30.70343
20250403155744609|30.73242
20250403155844625|30.76144
20250403155944643|30.73242
20250403160044769|30.84854
20250403160144796|30.61646
20250403160244897|30.61646
20250403160345327|30.67444
20250403160445446|30.76144
20250403160545781|30.73242
20250403160645905|30.58746
20250403160745946|30.26941
20250403160845997|30.61646
20250403160946125|30.5585
20250403161046603|30.58746
20250403161146616|30.61646
20250403161246723|30.52957
20250403161346793|30.32718
20250403161446931|30.52957
20250403161546978|30.41385
20250403161647698|29.52188
20250403161747794|30.61646
20250403161848724|30.50064
20250403161948725|30.50064
20250403162048907|30.58746
20250403162148914|30.50064
20250403162248974|30.50064
20250403162349568|30.41385
20250403162449928|30.47171
20250403162549955|30.35605
20250403162650688|29.72253
20250403162750727|30.35605
20250403162850918|30.38495
20250403162950981|30.32718
20250403163050995|30.21173
20250403163151805|30.21173
20250403163251806|29.66516
20250403163351916|30.38495
20250403163451947|30.35605
20250403163552137|30.21173
20250403163652346|30.41385
20250403163753316|30.32718
20250403163853862|30.32718
20250403163953882|30.61646
20250403164053927|30.26941
20250403164154291|30.15402
20250403164254348|30.15402
20250403164354791|29.92368
20250403164454912|29.63647
20250403164555203|29.32153
20250403164655260|29.15018
20250403164755909|28.89362
20250403164856269|28.5809
20250403164956276|28.41074
20250403165056838|28.21246
20250403165157373|28.07111
20250403165257860|29.17868
20250403165357868|27.73251
20250403165457869|27.47919
20250403165557903|27.45108
20250403165700453|27.2825
20250403165800854|27.17029
20250403165900861|27.08618
20250403170000936|27.00211
20250403170100969|26.89011
20250403170201734|25.44235
20250403170302941|26.80618
20250403170402984|26.66641
20250403170503491|26.3873
20250403170603614|26.69434
20250403170703793|26.3873
20250403170803816|26.35941
20250403170903924|26.27582
20250403171004343|26.19226
20250403171104618|26.63849
20250403171204681|26.13657
20250403171304683|26.30368
20250403171404690|26.0809
20250403171504713|26.0809
20250403171604730|25.99747
20250403171704795|26.0253
20250403171804821|25.94186
20250403171904844|25.80295
20250403172004948|25.85852
20250403172104981|25.83075
20250403172204983|25.80295
20250403172305226|25.74744
20250403172405596|25.66415
20250403172505702|25.80295
20250403172605729|25.55322
20250403172705767|25.52551
20250403172805794|25.44235
20250403172905980|25.41467
20250403173005990|25.69193
20250403173106357|25.41467
20250403173206658|25.33157
20250403173306942|25.41467
20250403173407356|25.44235
20250403173507407|25.41467
20250403173607585|25.41467
20250403173707649|25.41467
20250403173807773|25.41467
20250403173907874|25.41467
20250403174007898|25.30389
20250403174108489|25.38696
20250403174208617|25.22086
20250403174308623|25.30389
20250403174408672|25.19321
20250403174508738|25.27621
20250403174608776|25.27621
20250403174708787|25.16556
20250403174808917|25.22086
20250403174908984|25.19321
20250403175009500|25.19321
20250403175109847|25.22086
20250403175209944|25.16556
20250403175309956|25.22086
20250403175410595|27.98636
20250403175510643|25.13788
20250403175610649|25.05496
20250403175710723|25.22086
20250403175810792|25.19321
20250403175910910|25.13788
20250403180011118|27.67615
20250403180111956|25.16556
20250403180212751|25.44235
20250403180312773|25.33157
20250403180412948|24.99966
20250403180512965|27.11423
20250403180613191|24.91684
20250403180713610|24.91684
20250403180813611|24.91684
20250403180913659|24.77878
20250403181013722|24.39285
20250403181113756|25.16556
20250403181213864|24.77878
20250403181313936|24.7236
20250403181414418|24.8064
20250403181514582|24.75119
20250403181614664|24.64084
20250403181714780|24.77878
20250403181814801|24.66843
20250403181914908|26.33154
20250403182015446|24.61328
20250403182115499|24.58575
20250403182215885|24.58575
20250403182315955|26.0809
20250403182416308|24.64084
20250403182516387|24.31027
20250403182616878|24.55817
20250403182716914|24.44794
20250403182817149|24.53058
20250403182917224|24.44794
20250403183017534|24.53058
20250403183117659|24.58575
20250403183217679|24.31027
20250403183317918|24.53058
20250403183417951|24.58575
20250403183517974|24.64084
20250403183618837|24.53058
20250403183718877|24.47546
20250403183818940|24.50305
20250403183918978|24.50305
20250403184019583|24.66843
20250403184119759|24.42041
20250403184219802|24.44794
20250403184319907|24.36533
20250403184419990|24.44794
20250403184520102|24.42041
20250403184620712|24.61328
20250403184720738|24.39285
20250403184820996|24.39285
20250403184921583|23.56845
20250403185021892|24.03522
20250403185121916|24.42041
20250403185221984|24.36533
20250403185322370|24.31027
20250403185422502|24.06271
20250403185522562|24.03522
20250403185622662|24.11768
20250403185728564|24.31027
20250403185828637|24.03522
20250403185928656|24.06271
20250403190028779|24.55817
20250403190128820|24.39285
20250403190228865|24.36533
20250403190328927|24.06271
20250403190429367|24.06271
20250403190529669|24.3378
20250403190629784|24.06271
20250403190729906|24.31027
20250403190829960|23.92529
20250403190930422|24.06271
20250403191030690|23.89783
20250403191130743|24.14514
20250403191230800|23.92529
20250403191330908|24.00769
20250403191430952|24.42041
20250403191531554|24.06271
20250403191631663|24.09018
20250403191731680|23.70563
20250403191831687|24.00769
20250403191931759|24.00769
20250403192031873|24.00769
20250403192131884|24.06271
20250403192231985|23.92529
20250403192332182|23.95279
20250403192432867|23.98022
20250403192532939|23.56845
20250403192632954|23.98022
20250403192732983|24.00769
20250403192833518|23.98022
20250403192933520|23.89783
20250403193033683|24.03522
20250403193133790|23.89783
20250403193233876|23.87033
20250403193333913|23.89783
20250403193433934|23.15744
20250403193533980|23.89783
20250403193634511|23.92529
20250403193735172|23.76053
20250403193835552|23.89783
20250403193935688|23.84286
20250403194035776|23.89783
20250403194135903|23.78799
20250403194235990|23.76053
20250403194336109|23.65073
20250403194436328|23.78799
20250403194536779|23.67816
20250403194636872|23.70563
20250403194736892|23.78799
20250403194837253|23.73306
20250403194937356|23.84286
20250403195037409|23.89783
20250403195137472|23.81543
20250403195237488|23.56845
20250403195337965|23.70563
20250403195438505|23.76053
20250403195538975|23.73306
20250403195639934|23.76053
20250403195739944|23.56845
20250403195840554|23.67816
20250403195940604|20.89368
20250403200040633|23.65073
20250403200140660|23.62329
20250403200240735|23.70563
20250403200340804|23.67816
20250403200440914|23.62329
20250403200540989|23.59586
20250403200641669|23.73306
20250403200741961|23.62329
20250403200841988|23.23956
20250403200942669|23.67816
20250403201042957|23.65073
20250403201143768|23.65073
20250403201244514|23.59586
20250403201344906|23.67816
20250403201445292|23.54102
20250403201545563|23.56845
20250403201645994|23.62329
20250403201746442|23.67816
20250403201846509|23.56845
20250403201946527|23.78799
20250403202046644|23.54102
20250403202146750|23.59586
20250403202246787|23.67816
20250403202346947|23.56845
20250403202447389|23.62329
20250403202547391|23.62329
20250403202647497|24.44794
20250403202747738|23.48618
20250403202847765|23.62329
20250403202947914|23.56845
20250403203047922|23.54102
20250403203148458|23.51361
20250403203248513|23.51361
20250403203348567|22.31006
20250403203448634|23.51361
20250403203548646|23.54102
20250403203648904|23.40396
20250403203748993|23.48618
20250403203849439|23.45877
20250403203949620|23.56845
20250403204049641|23.54102
20250403204149681|23.56845
20250403204249754|23.67816
20250403204349768|23.43137
20250403204449848|23.51361
20250403204549866|23.48618
20250403204649942|23.48618
20250403204750106|23.48618
20250403204850459|23.51361
20250403204950835|23.73306
20250403205051945|23.81543
20250403205152620|23.54102
20250403205252784|23.48618
20250403205352821|23.26694
20250403205452917|23.45877
20250403205553805|23.48618
20250403205653907|23.45877
20250403205756887|23.43137
20250403205856954|23.45877
20250403205957171|23.62329
20250403210057801|23.48618
20250403210157823|23.32175
20250403210257935|23.54102
20250403210358215|23.54102
20250403210458247|23.76053
20250403210558736|23.34915
20250403210658877|23.18478
20250403210758986|23.51361
20250403210859668|23.54102
20250403210959895|23.43137
20250403211100166|23.51361
20250403211200729|23.43137
20250403211300926|23.43137
20250403211400943|23.43137
20250403211501914|23.45877
20250403211602143|23.40396
20250403211702611|23.51361
20250403211802640|25.74744
20250403211902668|23.43137
20250403212002673|23.40396
20250403212102683|23.40396
20250403212202770|23.40396
20250403212302918|23.37653
20250403212402963|25.38696
20250403212503249|23.48618
20250403212603251|23.37653
20250403212703759|23.45877
20250403212803800|23.43137
20250403212903919|23.40396
20250403213003924|23.32175
20250403213104320|23.56845
20250403213204723|23.43137
20250403213304771|23.56845
20250403213404786|23.37653
20250403213504804|23.34915
20250403213604915|21.87369
20250403213705363|23.51361
20250403213805441|23.34915
20250403213905649|23.59586
20250403214005985|23.29437
20250403214106311|23.34915
20250403214206389|23.32175
20250403214306499|23.40396
20250403214406587|23.15744
20250403214506670|23.34915
20250403214606744|23.34915
20250403214706872|23.37653
20250403214806901|23.40396
20250403214907499|23.29437
20250403215007527|23.40396
20250403215107644|23.32175
20250403215207881|23.78799
20250403215307953|23.34915
20250403215407958|23.43137
20250403215507986|23.15744
20250403215608763|23.34915
20250403215708799|23.34915
20250403215808962|23.34915
20250403215909320|23.29437
20250403220009658|23.32175
20250403220109681|23.15744
20250403220209745|23.32175
20250403220309850|23.34915
20250403220409924|23.23956
20250403220510408|23.15744
20250403220610497|23.51361
20250403220710691|23.43137
20250403220810780|23.29437
20250403220910818|23.18478
20250403221010852|23.40396
20250403221110870|23.37653
20250403221211689|23.29437
20250403221311761|23.29437
20250403221411773|23.29437
20250403221511867|23.15744
20250403221611889|25.05496
20250403221711926|23.32175
20250403221812490|22.93848
20250403221912612|23.26694
20250403222013306|23.13004
20250403222113342|23.26694
20250403222213616|23.29437
20250403222313638|23.18478
20250403222413732|23.26694
20250403222513814|23.18478
20250403222613869|23.32175
20250403222713927|23.34915
20250403222814262|23.10269
20250403222914369|23.07532
20250403223014406|23.23956
20250403223114500|23.89783
20250403223214517|23.18478
20250403223314787|23.70563
20250403223414790|23.26694
20250403223514908|23.26694
20250403223615765|23.23956
20250403223715810|23.43137
20250403223815892|23.23956
20250403223916821|23.23956
20250403224016846|23.29437
20250403224116926|23.18478
20250403224217640|23.37653
20250403224317650|23.21216
20250403224417729|23.43137
20250403224517736|23.23956
20250403224617761|23.15744
20250403224717822|23.18478
20250403224817886|23.18478
20250403224917899|23.23956
20250403225017991|23.26694
20250403225117996|23.43137
20250403225218538|23.15744
20250403225318660|23.21216
20250403225418951|23.43137
20250403225518955|23.29437
20250403225618993|23.18478
20250403225718995|23.15744
20250403225824415|23.21216
20250403225924533|23.15744
20250403230024599|23.26694
20250403230124611|20.73056
20250403230224730|23.23956
20250403230324790|23.18478
20250403230425409|23.26694
20250403230525412|23.18478
20250403230625973|23.23956
20250403230726199|23.15744
20250403230826244|23.15744
20250403230926262|23.26694
20250403231026901|23.18478
20250403231126930|23.15744
20250403231226975|23.26694
20250403231327112|23.21216
20250403231427965|23.29437
20250403231528309|23.51361
20250403231628634|23.18478
20250403231728659|23.18478
20250403231828753|23.15744
20250403231928830|23.15744
20250403232028900|23.15744
20250403232129175|23.15744
20250403232229239|23.23956
20250403232329654|23.15744
20250403232429835|22.88382
20250403232529930|23.15744
20250403232630248|23.18478
20250403232730934|23.15744
20250403232831176|23.07532
20250403232931731|23.26694
20250403233031789|23.15744
20250403233131794|23.15744
20250403233231886|23.10269
20250403233331976|23.18478
20250403233432678|23.15744
20250403233532826|23.15744
20250403233632922|25.38696
20250403233732987|23.13004
20250403233833103|23.15744
20250403233933220|22.96585
20250403234033957|23.15744
20250403234134310|23.04794
20250403234234750|23.18478
20250403234334851|23.13004
20250403234434981|23.04794
20250403234535103|23.13004
20250403234635241|23.10269
20250403234735379|23.18478
20250403234835424|23.15744
20250403234935482|23.10269
20250403235035600|23.15744
20250403235135604|23.10269
20250403235235826|23.13004
20250403235336598|23.15744
20250403235436893|23.07532
20250403235536994|22.80173
20250403235637119|22.96585
20250403235737620|23.15744
20250403235837821|23.13004
20250403235938887|23.07532