20260805000002603|26.89011
20260805000102606|26.66641
20260805000200675|26.80618
20260805000456123|26.69434
20260805000556133|26.75024
20260805000656609|26.7782
20260805000756612|26.83417
20260805000856698|26.83417
20260805000956816|26.91806
20260805001057762|26.80618
20260805001157853|26.83417
20260805001257892|26.91806
20260805001357919|26.69434
20260805001458925|26.86212
20260805001558995|26.89011
20260805001659570|26.86212
20260805001759889|26.47098
20260805001900167|26.83417
20260805002000401|26.80618
20260805002100774|26.80618
20260805002200855|26.91806
20260805002301387|26.89011
20260805002401477|26.7782
20260805002501999|26.89011
20260805002602963|26.80618
20260805002703464|26.7782
20260805002803585|26.89011
20260805002903661|26.80618
20260805003003682|26.86212
20260805003103904|26.7782
20260805003203985|26.7782
20260805003304511|26.72226
20260805003404621|26.7782
20260805003505231|26.75024
20260805003605258|26.80618
20260805003705859|26.69434
20260805003805893|26.7782
20260805003905975|26.75024
20260805004006437|26.72226
20260805004106534|26.75024
20260805004206616|26.72226
20260805004306618|26.75024
20260805004406844|26.66641
20260805004506911|26.55469
20260805004606926|26.52676
20260805004706997|26.61057
20260805004807108|26.66641
20260805004907232|26.75024
20260805005007707|26.55469
20260805005107789|26.7782
20260805005207910|26.61057
20260805005307918|26.63849
20260805005408704|26.66641
20260805005508801|26.63849
20260805005608840|26.89011
20260805005708890|26.83417
20260805005808917|26.7782
20260805005908934|26.75024
20260805010008958|26.66641
20260805010108972|26.61057
20260805010209936|26.7782
20260805010309969|26.72226
20260805010410558|26.72226
20260805010510669|26.72226
20260805010611188|26.72226
20260805010711556|26.63849
20260805010811883|26.63849
20260805010911892|26.55469
20260805011012491|26.66641
20260805011112512|26.61057
20260805011213860|26.66641
20260805011313896|26.58261
20260805011413927|26.58261
20260805011514593|26.72226
20260805011614652|26.72226
20260805011714664|26.61057
20260805011814976|26.52676
20260805011914998|26.55469
20260805012015609|26.55469
20260805012115650|26.33154
20260805012216268|26.49887
20260805012316383|26.80618
20260805012416938|26.72226
20260805012517340|26.58261
20260805012617584|26.72226
20260805012717837|26.52676
20260805012818287|26.58261
20260805012918690|26.52676
20260805013018923|26.55469
20260805013118973|26.83417
20260805013219576|26.61057
20260805013319663|26.49887
20260805013420231|26.55469
20260805013520926|26.47098
20260805013620965|26.41519
20260805013721183|26.49887
20260805013821603|26.69434
20260805013921634|26.55469
20260805014022289|26.66641
20260805014122391|26.49887
20260805014222947|26.63849
20260805014323586|26.49887
20260805014423626|26.63849
20260805014523649|26.55469
20260805014624400|26.80618
20260805014724954|26.61057
20260805014825835|26.69434
20260805014925889|26.63849
20260805015025904|26.69434
20260805015126116|26.66641
20260805015226433|26.72226
20260805015326528|26.7782
20260805015427721|26.69434
20260805015527725|26.55469
20260805015627818|27.45108
20260805015727867|26.66641
20260805015828510|26.66641
20260805015928602|26.7782
20260805020029176|26.7782
20260805020129613|26.80618
20260805020227694|26.63849
20260805020523947|26.72226
20260805020623956|26.7782
20260805020724403|26.7782
20260805020824408|26.80618
20260805020924656|26.72226
20260805021024760|26.80618
20260805021124779|26.72226
20260805021224872|26.72226
20260805021324885|26.7782
20260805021424904|26.7782
20260805021524974|26.75024
20260805021624990|26.10873
20260805021725943|26.63849
20260805021825949|26.66641
20260805021925953|26.66641
20260805022026379|26.63849
20260805022126388|26.66641
20260805022226480|26.63849
20260805022326867|26.72226
20260805022426901|26.69434
20260805022526989|26.69434
20260805022627110|26.75024
20260805022727537|26.72226
20260805022827732|26.7782
20260805022927853|26.7782
20260805023027897|26.86212
20260805023127904|26.7782
20260805023227998|26.86212
20260805023328504|26.89011
20260805023428749|26.7782
20260805023528864|27.08618
20260805023629320|26.7782
20260805023729680|26.80618
20260805023829887|26.7782
20260805023929970|26.63849
20260805024030476|26.75024
20260805024130598|26.63849
20260805024231138|26.63849
20260805024331154|26.63849
20260805024431732|26.69434
20260805024531948|26.66641
20260805024631971|26.61057
20260805024732434|26.7782
20260805024832934|26.66641
20260805024932984|26.55469
20260805025033560|26.72226
20260805025133754|26.72226
20260805025234163|26.63849
20260805025334302|26.63849
20260805025434735|26.66641
20260805025534786|26.75024
20260805025635360|26.91806
20260805025735790|26.55469
20260805025835955|27.17029
20260805025936168|26.30368
20260805030036604|26.47098
20260805030136649|26.33154
20260805030236722|26.63849
20260805030336806|26.52676
20260805030436821|26.61057
20260805030536854|26.47098
20260805030636903|26.66641
20260805030736924|26.61057
20260805030837109|26.55469
20260805030937599|26.58261
20260805031037722|26.63849
20260805031137958|26.52676
20260805031237978|26.63849
20260805031338752|26.41519
20260805031438868|26.52676
20260805031538890|26.33154
20260805031638985|26.55469
20260805031739119|26.55469
20260805031839227|26.22012
20260805031939377|26.49887
20260805032039935|26.49887
20260805032140118|26.24796
20260805032240120|26.69434
20260805032340190|26.52676
20260805032440950|26.63849
20260805032540981|26.63849
20260805032641998|26.55469
20260805032742803|26.69434
20260805032842920|26.52676
20260805032942952|26.33154
20260805033043535|26.63849
20260805033143909|26.72226
20260805033243939|26.44305
20260805033344260|26.27582
20260805033444571|26.49887
20260805033544632|26.19226
20260805033644673|26.66641
20260805033744777|26.55469
20260805033844890|26.69434
20260805033944905|26.63849
20260805034045254|26.61057
20260805034145308|26.63849
20260805034245355|26.69434
20260805034345899|26.41519
20260805034445984|26.63849
20260805034546847|26.49887
20260805034646894|26.52676
20260805034746996|26.61057
20260805034847115|26.72226
20260805034947616|26.72226
20260805035047675|26.52676
20260805035147945|26.69434
20260805035247958|26.55469
20260805035348806|26.55469
20260805035448863|26.27582
20260805035548981|25.99747
20260805035648999|26.05313
20260805035749640|26.0253
20260805035849699|26.05313
20260805035949765|26.35941
20260805040050170|26.35941
20260805040150245|26.30368
20260805040318699|26.49887
20260805040418968|26.55469
20260805040519821|26.33154
20260805040619899|26.52676
20260805040719918|26.27582
20260805040819934|26.16443
20260805040920110|26.44305
20260805041020229|26.61057
20260805041120619|26.66641
20260805041220900|26.49887
20260805041320945|26.61057
20260805041421281|26.63849
20260805041521311|26.63849
20260805041621916|26.55469
20260805041721969|26.7782
20260805041821971|26.52676
20260805041922588|26.55469
20260805042022934|26.52676
20260805042123511|26.44305
20260805042223610|26.22012
20260805042323793|26.41519
20260805042423903|26.41519
20260805042523918|26.22012
20260805042623988|26.55469
20260805042724100|26.66641
20260805042824355|26.49887
20260805042924622|26.3873
20260805043025672|26.30368
20260805043125749|26.22012
20260805043226295|26.55469
20260805043326381|26.0809
20260805043426941|26.49887
20260805043527284|26.33154
20260805043627630|26.3873
20260805043727678|26.63849
20260805043828280|26.44305
20260805043928663|26.24796
20260805044028918|26.22012
20260805044129284|26.58261
20260805044229583|26.33154
20260805044329665|26.58261
20260805044429941|26.55469
20260805044529955|26.49887
20260805044630974|26.44305
20260805044731354|26.3873
20260805044831634|26.30368
20260805044931669|26.24796
20260805045032287|25.99747
20260805045132361|25.94186
20260805045232978|26.0253
20260805045333781|26.19226
20260805045433888|26.0253
20260805045533997|26.33154
20260805045634387|26.30368
20260805045734646|26.27582
20260805045835578|26.19226
20260805045935767|26.10873
20260805050035769|26.16443
20260805050135861|26.0253
20260805050236323|25.63644
20260805050336417|25.83075
20260805050436841|25.80295
20260805050536919|25.22086
20260805050637288|25.99747
20260805050737627|25.22086
20260805050837843|25.77521
20260805050937876|26.13657
20260805051037961|25.96967
20260805051138525|25.85852
20260805051238616|26.05313
20260805051338656|26.22012
20260805051438745|26.19226
20260805051538778|25.88626
20260805051638864|26.22012
20260805051738892|26.0253
20260805051838930|25.66415
20260805051939408|25.91409
20260805052039499|26.0809
20260805052139518|25.85852
20260805052239536|25.99747
20260805052339646|25.74744
20260805052439733|26.0253
20260805052539775|26.16443
20260805052639856|26.33154
20260805052739877|26.30368
20260805052839879|26.19226
20260805052940418|26.0253
20260805053040773|26.24796
20260805053140804|26.27582
20260805053240810|26.10873
20260805053341266|26.13657
20260805053441778|26.16443
20260805053541850|26.10873
20260805053641942|26.19226
20260805053742537|26.27582
20260805053842728|25.22086
20260805053943156|25.74744
20260805054043730|26.13657
20260805054143799|26.05313
20260805054243919|26.27582
20260805054344449|26.16443
20260805054444483|26.13657
20260805054545518|26.16443
20260805054645520|25.33157
20260805054745730|26.10873
20260805054845763|26.13657
20260805054946360|25.99747
20260805055046391|26.13657
20260805055147131|25.52551
20260805055247869|25.99747
20260805055347986|25.77521
20260805055448759|25.85852
20260805055548869|25.74744
20260805055648971|25.99747
20260805055749726|26.0253
20260805055849846|25.91409
20260805055949866|26.10873
20260805060049885|25.85852
20260805060150229|26.19226
20260805060250856|26.13657
20260805060407691|25.94186
20260805060507719|25.77521
20260805060607976|25.83075
20260805060708109|26.19226
20260805060808117|26.10873
20260805060908230|25.85852
20260805061008268|26.10873
20260805061108388|26.0809
20260805061208678|26.19226
20260805061308927|26.22012
20260805061408947|26.13657
20260805061509317|26.16443
20260805061609402|25.63644
20260805061709966|26.24796
20260805061810735|26.16443
20260805061910764|25.60867
20260805062010861|25.94186
20260805062110914|25.94186
20260805062210931|25.85852
20260805062311542|25.83075
20260805062411598|26.16443
20260805062511701|26.13657
20260805062611714|26.27582
20260805062711845|26.33154
20260805062811920|26.0253
20260805062912149|26.49887
20260805063012636|25.88626
20260805063112757|26.24796
20260805063212794|26.24796
20260805063312892|26.05313
20260805063413820|26.27582
20260805063513896|26.13657
20260805063614164|26.10873
20260805063714376|26.24796
20260805063814977|26.19226
20260805063915987|26.0253
20260805064016139|26.24796
20260805064116930|26.19226
20260805064216947|26.19226
20260805064317965|26.0253
20260805064418748|25.7197
20260805064518861|25.47009
20260805064618862|25.66415
20260805064719348|26.13657
20260805064819505|26.0809
20260805064919979|25.85852
20260805065020281|25.74744
20260805065120638|25.69193
20260805065220738|26.13657
20260805065320754|26.19226
20260805065420797|26.13657
20260805065520802|26.0253
20260805065620877|25.94186
20260805065720932|26.0253
20260805065820969|25.99747
20260805065921697|26.13657
20260805070021746|26.0809
20260805070121844|26.27582
20260805070221940|26.10873
20260805070321968|26.24796
20260805070422662|26.13657
20260805070522734|26.27582
20260805070622938|25.99747
20260805070722976|25.94186
20260805070823178|26.19226
20260805070923432|26.19226
20260805071023577|26.10873
20260805071123607|26.24796
20260805071223620|26.19226
20260805071323671|26.22012
20260805071423806|25.91409
20260805071523819|26.24796
20260805071624501|26.24796
20260805071724813|25.94186
20260805071825186|26.0809
20260805071925749|26.27582
20260805072025978|26.27582
20260805072126326|25.96967
20260805072226680|26.16443
20260805072326720|26.16443
20260805072426774|25.88626
20260805072526805|26.27582
20260805072626879|26.24796
20260805072726948|26.0253
20260805072826969|26.16443
20260805072927684|26.27582
20260805073027788|26.27582
20260805073127842|25.63644
20260805073227899|25.94186
20260805073327922|26.24796
20260805073427996|26.22012
20260805073528904|26.16443
20260805073628977|26.33154
20260805073729753|26.33154
20260805073829938|26.35941
20260805073930557|26.44305
20260805074030643|26.16443
20260805074130673|26.33154
20260805074230796|26.33154
20260805074330902|26.30368
20260805074430921|26.3873
20260805074531326|26.27582
20260805074631760|26.3873
20260805074731808|26.35941
20260805074831894|26.16443
20260805074931940|26.0253
20260805075032588|26.24796
20260805075132610|26.33154
20260805075232727|26.33154
20260805075332765|26.0253
20260805075432790|26.0253
20260805075532961|26.16443
20260805075633238|26.10873
20260805075733269|26.10873
20260805075833336|25.7197
20260805075933348|25.69193
20260805080033350|25.55322
20260805080133396|25.85852
20260805080233518|25.99747
20260805080333630|26.0253
20260805080434697|25.85852
20260805080534772|25.80295
20260805080634869|25.63644
20260805080734899|25.58096
20260805080835233|25.77521
20260805080935268|25.60867
20260805081035632|25.60867
20260805081135650|25.74744
20260805081235737|25.80295
20260805081335842|25.52551
20260805081435927|25.74744
20260805081535973|25.7197
20260805081636855|25.55322
20260805081736883|25.74744
20260805081836994|25.88626
20260805081937106|25.49777
20260805082037900|25.49777
20260805082137920|25.22086
20260805082238389|25.60867
20260805082338495|25.38696
20260805082438584|25.80295
20260805082538688|25.63644
20260805082638752|25.74744
20260805082739251|25.7197
20260805082839349|25.7197
20260805082939924|25.74744
20260805083039950|25.47009
20260805083140542|25.94186
20260805083240874|25.7197
20260805083341168|25.77521
20260805083441416|25.74744
20260805083541830|25.85852
20260805083641901|25.58096
20260805083742501|25.74744
20260805083842518|25.85852
20260805083942537|25.66415
20260805084042565|25.74744
20260805084142675|25.85852
20260805084242769|25.94186
20260805084342805|25.83075
20260805084442926|25.85852
20260805084543373|25.7197
20260805084643481|25.74744
20260805084743746|25.77521
20260805084843816|25.63644
20260805084943964|25.74744
20260805085044545|25.63644
20260805085144610|25.88626
20260805085244631|25.60867
20260805085344841|25.63644
20260805085444890|25.63644
20260805085544913|25.80295
20260805085645259|25.60867
20260805085745267|25.74744
20260805085845366|27.11423
20260805085945495|25.41467
20260805090046352|25.47009
20260805090146824|25.60867
20260805090247378|25.49777
20260805090347397|25.63644
20260805090447841|25.74744
20260805090547886|25.55322
20260805090647977|25.55322
20260805090748204|25.44235
20260805090848243|25.49777
20260805090948395|25.35928
20260805091048572|25.44235
20260805091148666|25.47009
20260805091248867|25.74744
20260805091348975|25.44235
20260805091449346|25.47009
20260805091549605|25.55322
20260805091649658|25.60867
20260805091749864|25.60867
20260805091849948|25.74744
20260805091949989|25.55322
20260805092050655|25.60867
20260805092150938|25.58096
20260805092250991|25.38696
20260805092351115|25.35928
20260805092451368|25.63644
20260805092551840|25.88626
20260805092651897|25.24857
20260805092752194|24.94443
20260805092852817|25.33157
20260805092952869|25.22086
20260805093052919|25.22086
20260805093152992|25.13788
20260805093253575|24.97208
20260805093353617|25.27621
20260805093453637|25.22086
20260805093553655|25.05496
20260805093653968|24.8064
20260805093754359|25.16556
20260805093854405|25.27621
20260805093954615|25.33157
20260805094054913|25.19321
20260805094154922|25.16556
20260805094254943|25.35928
20260805094355186|25.24857
20260805094455525|25.63644
20260805094555651|25.33157
20260805094655660|25.33157
20260805094755669|25.49777
20260805094856229|25.05496
20260805094956236|25.33157
20260805095057806|24.99966
20260805095157847|24.99966
20260805095257873|25.22086
20260805095357992|25.19321
20260805095458494|25.38696
20260805095558604|25.16556
20260805095659159|25.16556
20260805095759251|25.19321
20260805095859869|24.94443
20260805095959937|24.86157
20260805100100561|25.08258
20260805100200604|25.22086
20260805100300816|24.91684
20260805100400926|25.08258
20260805100501746|25.35928
20260805100601844|25.38696
20260805100701910|25.22086
20260805100802426|25.33157
20260805100902489|25.22086
20260805101002804|25.24857
20260805101102926|25.44235
20260805101202934|25.16556
20260805101302971|25.30389
20260805101402975|25.24857
20260805101503627|24.75119
20260805101603771|25.44235
20260805101703781|25.38696
20260805101803906|25.27621
20260805101904270|25.24857
20260805102004352|25.44235
20260805102104398|25.44235
20260805102204735|25.58096
20260805102304860|25.47009
20260805102404865|25.41467
20260805102504927|25.35928
20260805102605953|25.52551
20260805102706544|25.41467
20260805102806564|25.22086
20260805102906635|25.47009
20260805103007224|25.58096
20260805103107244|25.16556
20260805103207808|25.74744
20260805103307837|25.55322
20260805103408400|25.69193
20260805103508505|25.60867
20260805103609758|25.63644
20260805103709817|25.58096
20260805103809919|25.80295
20260805103909947|25.74744
20260805104010325|25.77521
20260805104110841|25.55322
20260805104210931|25.55322
20260805104310996|25.60867
20260805104411526|25.74744
20260805104511611|25.74744
20260805104612140|25.7197
20260805104712234|25.66415
20260805104812831|25.7197
20260805104912879|25.7197
20260805105013480|25.7197
20260805105113733|25.47009
20260805105214198|25.47009
20260805105314470|25.49777
20260805105414966|25.77521
20260805105515592|25.77521
20260805105615593|25.55322
20260805105715657|25.63644
20260805105816265|25.58096
20260805105916419|25.49777
20260805110016873|25.49777
20260805110116904|25.60867
20260805110217515|25.74744
20260805110317516|25.74744
20260805110417564|25.77521
20260805110517671|25.74744
20260805110617919|25.63644
20260805110717942|25.77521
20260805110818307|25.7197
20260805110918848|25.60867
20260805111018907|25.66415
20260805111119301|25.7197
20260805111219585|25.74744
20260805111319651|25.74744
20260805111419674|25.85852
20260805111519777|25.7197
20260805111619869|25.63644
20260805111719923|26.44305
20260805111820330|25.74744
20260805111920352|25.77521
20260805112020354|25.88626
20260805112120364|25.96967
20260805112220393|25.88626
20260805112320511|25.88626
20260805112420777|25.77521
20260805112520947|25.60867
20260805112621585|25.91409
20260805112721599|25.88626
20260805112821973|25.88626
20260805112922278|25.80295
20260805113022927|25.63644
20260805113123449|25.49777
20260805113223727|25.77521
20260805113323842|25.7197
20260805113423903|25.77521
20260805113524422|25.7197
20260805113624536|25.7197
20260805113725930|25.38696
20260805113825944|25.74744
20260805113926678|25.58096
20260805114026738|25.88626
20260805114126766|25.60867
20260805114226947|25.58096
20260805114327218|25.91409
20260805114427235|25.74744
20260805114527924|25.83075
20260805114628434|25.7197
20260805114728612|26.0253
20260805114828726|25.49777
20260805114929361|25.77521
20260805115029415|25.88626
20260805115130390|25.96967
20260805115230874|25.77521
20260805115330974|25.77521
20260805115430988|25.77521
20260805115531437|25.74744
20260805115631795|25.7197
20260805115732188|25.7197
20260805115832952|25.74744
20260805115932988|25.7197
20260805120033637|25.77521
20260805120133710|25.83075
20260805120233787|25.74744
20260805120334442|25.80295
20260805120434889|25.83075
20260805120554701|25.55322
20260805120654740|25.60867
20260805120754803|25.74744
20260805120854883|26.52676
20260805120954914|25.77521
20260805121054987|25.7197
20260805121155288|25.66415
20260805121255482|25.7197
20260805121355491|25.38696
20260805121455599|25.74744
20260805121555719|25.80295
20260805121655897|25.74744
20260805121756111|25.80295
20260805121856589|25.74744
20260805121956659|25.77521
20260805122057307|25.49777
20260805122157465|25.60867
20260805122257997|25.77521
20260805122358370|25.88626
20260805122458621|25.74744
20260805122558773|25.91409
20260805122658838|25.88626
20260805122758878|26.0809
20260805122859745|25.74744
20260805122959805|25.99747
20260805123100385|26.05313
20260805123200793|25.74744
20260805123300964|25.74744
20260805123401820|25.77521
20260805123501915|25.91409
20260805123602374|25.99747
20260805123702408|25.94186
20260805123802481|26.10873
20260805123902825|26.19226
20260805124002849|26.0253
20260805124103436|26.10873
20260805124203953|26.10873
20260805124304611|25.99747
20260805124404650|26.10873
20260805124504687|25.99747
20260805124604742|26.16443
20260805124705275|26.16443
20260805124805352|26.35941
20260805124905929|26.22012
20260805125005933|26.10873
20260805125106508|26.22012
20260805125206543|26.16443
20260805125307158|26.27582
20260805125407417|26.16443
20260805125507787|26.13657
20260805125607876|26.24796
20260805125708408|26.0809
20260805125808510|26.10873
20260805125909110|26.16443
20260805130009122|26.16443
20260805130109735|26.19226
20260805130209758|25.88626
20260805130309881|26.24796
20260805130409974|26.27582
20260805130511182|26.30368
20260805130611810|26.16443
20260805130711813|26.24796
20260805130811841|26.24796
20260805130911937|25.94186
20260805131011988|26.27582
20260805131112997|26.41519
20260805131213643|26.24796
20260805131313719|26.27582
20260805131413844|26.27582
20260805131513858|26.30368
20260805131613966|26.24796
20260805131714581|26.27582
20260805131814886|26.0809
20260805131914925|26.16443
20260805132014952|26.24796
20260805132115543|26.10873
20260805132215660|26.33154
20260805132315839|26.24796
20260805132415927|26.33154
20260805132515952|26.27582
20260805132616581|26.33154
20260805132716641|26.27582
20260805132816673|26.24796
20260805132916775|26.24796
20260805133016844|26.27582
20260805133116909|26.24796
20260805133216916|26.33154
20260805133316976|26.3873
20260805133416984|26.24796
20260805133517185|26.27582
20260805133617266|26.33154
20260805133717617|26.41519
20260805133817678|26.27582
20260805133917786|26.33154
20260805134017900|26.27582
20260805134117922|26.24796
20260805134218539|26.49887
20260805134318968|26.27582
20260805134419201|26.16443
20260805134519925|26.19226
20260805134620271|26.33154
20260805134720272|26.33154
20260805134820596|26.30368
20260805134920603|26.3873
20260805135021360|26.44305
20260805135121549|26.16443
20260805135222826|26.49887
20260805135322899|26.47098
20260805135422905|26.49887
20260805135523283|26.16443
20260805135623458|26.35941
20260805135723483|26.61057
20260805135824168|26.49887
20260805135924486|26.55469
20260805140024936|26.33154
20260805140125313|26.41519
20260805140225639|26.3873
20260805140325736|26.49887
20260805140426387|26.55469
20260805140526388|26.47098
20260805140622695|26.47098
20260805140722746|26.55469
20260805140822959|26.44305
20260805140923234|26.49887
20260805141023628|26.49887
20260805141123727|26.52676
20260805141223754|26.49887
20260805141323761|26.52676
20260805141423817|26.49887
20260805141523922|26.49887
20260805141624238|26.44305
20260805141724596|26.44305
20260805141824661|26.49887
20260805141924735|26.52676
20260805142024881|26.41519
20260805142124948|26.3873
20260805142224989|26.63849
20260805142325896|26.61057
20260805142425991|26.61057
20260805142526572|26.49887
20260805142626618|26.52676
20260805142726663|26.61057
20260805142826759|26.52676
20260805142926794|26.55469
20260805143026884|26.55469
20260805143127491|26.41519
20260805143227535|26.52676
20260805143328154|26.63849
20260805143428228|26.61057
20260805143528846|26.63849
20260805143628965|26.63849
20260805143729522|26.66641
20260805143829616|26.63849
20260805143930236|26.7782
20260805144030627|26.27582
20260805144130931|26.66641
20260805144230987|26.69434
20260805144331580|27.17029
20260805144431604|26.89011
20260805144532271|26.91806
20260805144632275|26.72226
20260805144732955|26.86212
20260805144833291|26.72226
20260805144933719|26.80618
20260805145033913|27.08618
20260805145134306|26.80618
20260805145234626|26.94611
20260805145334878|26.7782
20260805145434986|27.00211
20260805145535475|27.08618
20260805145635531|26.91806
20260805145736510|26.97409
20260805145836616|26.72226
20260805145936713|26.80618
20260805150036736|26.7782
20260805150137312|27.00211
20260805150237652|26.94611
20260805150337894|27.19833
20260805150438104|26.89011
20260805150538550|26.72226
20260805150638614|26.97409
20260805150738655|26.94611
20260805150838848|26.94611
20260805150938941|27.08618
20260805151038979|26.91806
20260805151139630|26.7782
20260805151239673|27.05811
20260805151339737|26.94611
20260805151439785|26.89011
20260805151539800|26.89011
20260805151639922|26.80618
20260805151740125|26.91806
20260805151840438|26.66641
20260805151940509|26.63849
20260805152040596|26.80618
20260805152140667|26.75024
20260805152240765|26.86212
20260805152340820|26.66641
20260805152440929|26.75024
20260805152540998|26.61057
20260805152641824|26.7782
20260805152741920|26.80618
20260805152841997|26.89011
20260805152942912|26.80618
20260805153042997|26.89011
20260805153143103|26.63849
20260805153243116|26.72226
20260805153343174|26.89011
20260805153443256|26.80618
20260805153543336|26.80618
20260805153643886|26.80618
20260805153743985|26.69434
20260805153844561|26.89011
20260805153944572|26.89011
20260805154044590|26.89011
20260805154144976|26.80618
20260805154245971|27.11423
20260805154346334|26.89011
20260805154446657|26.97409
20260805154546769|26.86212
20260805154646934|26.7782
20260805154746994|26.94611
20260805154848307|26.91806
20260805154948401|26.66641
20260805155048784|26.7782
20260805155148845|26.89011
20260805155249489|26.83417
20260805155349634|27.17029
20260805155449701|26.94611
20260805155549718|26.86212
20260805155649762|26.83417
20260805155749770|26.91806
20260805155849964|26.80618
20260805155950866|26.94611
20260805160050991|26.89011
20260805160151457|26.86212
20260805160251822|26.94611
20260805160351948|27.17029
20260805160452738|26.89011
20260805160552780|26.86212
20260805160650706|26.91806
20260805160750774|26.83417
20260805160850923|26.80618
20260805160950955|26.89011
20260805161050980|26.91806
20260805161151104|26.91806
20260805161251113|26.89011
20260805161351293|26.61057
20260805161451702|26.91806
20260805161551806|26.89011
20260805161651877|26.89011
20260805161752995|26.91806
20260805161853896|27.00211
20260805161954675|26.91806
20260805162054900|27.00211
20260805162154986|27.03012
20260805162255264|26.94611
20260805162355273|27.11423
20260805162455789|27.22641
20260805162555940|27.17029
20260805162656429|27.14221
20260805162756579|26.7782
20260805162856765|27.17029
20260805162957280|27.19833
20260805163057365|27.11423
20260805163158234|27.05811
20260805163258564|26.97409
20260805163358688|27.05811
20260805163458895|27.05811
20260805163559307|27.11423
20260805163659819|27.11423
20260805163759998|27.31058
20260805163900118|27.17029
20260805164000742|27.33871
20260805164100795|27.31058
20260805164201406|27.14221
20260805164301473|27.19833
20260805164402101|27.11423
20260805164502859|26.97409
20260805164602896|27.73251
20260805164703170|26.94611
20260805164803454|26.97409
20260805164903582|26.97409
20260805165003589|27.03012
20260805165103630|27.05811
20260805165203738|27.22641
20260805165303794|27.08618
20260805165403799|27.03012
20260805165503804|27.03012
20260805165603864|27.05811
20260805165703865|27.05811
20260805165803937|27.05811
20260805165903958|26.97409
20260805170003975|27.00211
20260805170104590|27.08618
20260805170204666|26.97409
20260805170304754|26.94611
20260805170404767|27.08618
20260805170504787|27.00211
20260805170604851|26.89011
20260805170705415|27.00211
20260805170805492|27.03012
20260805170905622|27.33871
20260805171005649|27.14221
20260805171105761|27.17029
20260805171205820|27.17029
20260805171305873|27.17029
20260805171405899|27.17029
20260805171505965|27.17029
20260805171605994|27.14221
20260805171706846|27.19833
20260805171806915|27.05811
20260805171906939|27.17029
20260805172007416|27.05811
20260805172107589|27.25446
20260805172207653|27.33871
20260805172307758|27.08618
20260805172407796|27.17029
20260805172507871|27.25446
20260805172607918|27.11423
20260805172708194|27.19833
20260805172808485|27.03012
20260805172908508|27.64801
20260805173008510|27.2825
20260805173108523|27.19833
20260805173208874|27.31058
20260805173308908|27.17029
20260805173409161|27.31058
20260805173509175|27.11423
20260805173609607|27.14221
20260805173709665|27.00211
20260805173809769|27.25446
20260805173909792|27.39484
20260805174009811|27.39484
20260805174109881|27.45108
20260805174210364|27.42297
20260805174310962|27.42297
20260805174410995|27.22641
20260805174511879|27.81708
20260805174612193|27.50729
20260805174712248|27.42297
20260805174812355|27.45108
20260805174912362|27.42297
20260805175012976|27.47919
20260805175113950|27.50729
20260805175214527|27.64801
20260805175314650|27.36676
20260805175414715|27.42297
20260805175514801|27.45108
20260805175615300|27.31058
20260805175715698|27.33871
20260805175815735|27.50729
20260805175915764|27.47919
20260805180015789|27.2825
20260805180115893|27.45108
20260805180216515|27.25446
20260805180316961|27.25446
20260805180416976|27.42297
20260805180517587|27.50729
20260805180617650|27.45108
20260805180715693|27.53543
20260805180815731|27.33871
20260805180915809|27.42297
20260805181015853|27.42297
20260805181115908|27.39484
20260805181215993|27.22641
20260805181316221|27.39484
20260805181416223|27.33871
20260805181516246|27.67615
20260805181616351|27.53543
20260805181716551|27.61984
20260805181816713|27.56357
20260805181916776|27.45108
20260805182016793|27.50729
20260805182116873|27.42297
20260805182216978|27.31058
20260805182316999|27.61984
20260805182417900|27.45108
20260805182517973|27.39484
20260805182618953|27.53543
20260805182719780|27.31058
20260805182819862|27.50729
20260805182919867|27.47919
20260805183019929|27.47919
20260805183120648|27.33871
20260805183220922|27.50729
20260805183320953|27.45108
20260805183421479|27.2825
20260805183521757|27.33871
20260805183621795|27.33871
20260805183721894|27.56357
20260805183821921|27.42297
20260805183922385|27.64801
20260805184022582|27.53543
20260805184122642|27.78888
20260805184222760|27.39484
20260805184322809|27.56357
20260805184422813|27.59171
20260805184522920|27.56357
20260805184623381|27.53543
20260805184723484|27.45108
20260805184824423|27.33871
20260805184924512|27.42297
20260805185024754|27.36676
20260805185124806|27.42297
20260805185225405|27.47919
20260805185325731|27.42297
20260805185426497|27.53543
20260805185526519|27.47919
20260805185626705|27.2825
20260805185726807|27.33871
20260805185827384|27.11423
20260805185927490|28.18417
20260805190028958|27.42297
20260805190129159|27.39484
20260805190229880|27.33871
20260805190329912|27.31058
20260805190429920|27.47919
20260805190530195|27.31058
20260805190630812|27.45108
20260805190730866|27.47919
20260805190830947|27.33871
20260805190930993|27.2825
20260805191031985|27.33871
20260805191132540|27.33871
20260805191232787|27.33871
20260805191332811|27.36676
20260805191432871|27.42297
20260805191532885|27.42297
20260805191632946|27.36676
20260805191733255|27.42297
20260805191833408|27.33871
20260805191933508|27.33871
20260805192033623|27.33871
20260805192133853|27.17029
20260805192233962|27.50729
20260805192333985|27.56357
20260805192434187|27.31058
20260805192534436|27.45108
20260805192634474|27.2825
20260805192734508|27.17029
20260805192834807|27.31058
20260805192934836|27.14221
20260805193034878|27.19833
20260805193135167|27.17029
20260805193235580|27.05811
20260805193335928|27.11423
20260805193435972|27.19833
20260805193536610|27.14221
20260805193636729|27.11423
20260805193736897|27.19833
20260805193836926|27.08618
20260805193938323|27.17029
20260805194038369|27.14221
20260805194138788|26.63849
20260805194238911|27.31058
20260805194339520|27.14221
20260805194439872|27.11423
20260805194540199|27.05811
20260805194640760|27.05811
20260805194740853|27.03012
20260805194840966|27.05811
20260805194941484|27.05811
20260805195041935|27.05811
20260805195142198|26.94611
20260805195242226|26.94611
20260805195342412|27.14221
20260805195442435|26.97409
20260805195542477|27.14221
20260805195642541|26.80618
20260805195742619|27.05811
20260805195842630|27.05811
20260805195942753|27.17029
20260805200042847|27.11423
20260805200142924|27.17029
20260805200242938|27.08618
20260805200343162|27.11423
20260805200443507|27.05811
20260805200543617|27.11423
20260805200643749|27.11423
20260805200743695|27.22641
20260805200843806|27.11423
20260805200943911|27.05811
20260805201044180|27.11423
20260805201144834|27.05811
20260805201244923|27.17029
20260805201344931|26.97409
20260805201445157|27.31058
20260805201545975|27.22641
20260805201646822|27.19833
20260805201746937|27.08618
20260805201846983|27.05811
20260805201947565|27.14221
20260805202047861|27.03012
20260805202147900|27.11423
20260805202247986|27.19833
20260805202347997|27.17029
20260805202448104|27.19833
20260805202548569|27.19833
20260805202648984|27.11423
20260805202749254|27.14221
20260805202849570|27.17029
20260805202949635|27.17029
20260805203049655|27.08618
20260805203149995|27.17029
20260805203250115|27.17029
20260805203350319|27.17029
20260805203450910|27.17029
20260805203550917|27.14221
20260805203650947|27.14221
20260805203751254|27.19833
20260805203851754|27.05811
20260805203951783|27.17029
20260805204051902|27.25446
20260805204151939|27.2825
20260805204252376|27.19833
20260805204352566|27.19833
20260805204452657|27.2825
20260805204552739|27.19833
20260805204652808|27.22641
20260805204752895|27.19833
20260805204852931|27.17029
20260805204953412|27.25446
20260805205053518|27.14221
20260805205153826|27.17029
20260805205253926|27.2825
20260805205353970|27.08618
20260805205453979|27.17029
20260805205554772|27.31058
20260805205654858|26.61057
20260805205754975|27.08618
20260805205855488|27.17029
20260805205955536|27.19833
20260805210055794|27.17029
20260805210155924|27.19833
20260805210256492|27.45108
20260805210356524|27.19833
20260805210457160|27.19833
20260805210557452|27.25446
20260805210657880|26.91806
20260805210757948|27.19833
20260805210857960|27.17029
20260805210958724|27.25446
20260805211058807|27.22641
20260805211158820|27.17029
20260805211258931|27.25446
20260805211359383|27.19833
20260805211459475|27.22641
20260805211559477|27.05811
20260805211659576|27.19833
20260805211759698|27.19833
20260805211859793|27.22641
20260805211959877|27.17029
20260805212059996|27.03012
20260805212200700|27.17029
20260805212300748|27.2825
20260805212400870|27.17029
20260805212500927|27.42297
20260805212600946|27.22641
20260805212701203|27.17029
20260805212801469|27.19833
20260805212901556|27.2825
20260805213001773|27.2825
20260805213101790|27.36676
20260805213202480|27.31058
20260805213302599|27.22641
20260805213402927|27.2825
20260805213502946|27.22641
20260805213603972|27.2825
20260805213704598|27.2825
20260805213804727|27.14221
20260805213904746|27.17029
20260805214004965|27.2825
20260805214105254|27.19833
20260805214205475|27.31058
20260805214305508|27.08618
20260805214405534|27.19833
20260805214505636|27.2825
20260805214605654|27.2825
20260805214705746|27.19833
20260805214805904|27.2825
20260805214905999|27.2825
20260805215006632|27.2825
20260805215106676|27.19833
20260805215206784|27.33871
20260805215306873|27.17029
20260805215406882|27.14221
20260805215506948|27.22641
20260805215606965|27.08618
20260805215706996|27.19833
20260805215807406|27.2825
20260805215907675|27.17029
20260805220007749|27.17029
20260805220108859|27.00211
20260805220208862|27.19833
20260805220308908|27.08618
20260805220408915|27.2825
20260805220508988|27.19833
20260805220609105|27.17029
20260805220709119|27.53543
20260805220830790|27.11423
20260805220930816|27.22641
20260805221030884|27.19833
20260805221130949|27.2825
20260805221231351|27.19833
20260805221331889|27.14221
20260805221431931|27.22641
20260805221532353|27.17029
20260805221632488|27.19833
20260805221732529|27.14221
20260805221832609|27.17029
20260805221932645|27.19833
20260805222032666|27.22641
20260805222132731|27.17029
20260805222232846|27.2825
20260805222333607|27.17029
20260805222433613|27.22641
20260805222533964|27.17029
20260805222634178|27.17029
20260805222734234|27.14221
20260805222834239|27.22641
20260805222934950|27.19833
20260805223034953|27.17029
20260805223134990|27.19833
20260805223234993|27.19833
20260805223335101|27.19833
20260805223435203|27.2825
20260805223535444|27.19833
20260805223635868|27.2825
20260805223735966|27.2825
20260805223836687|27.22641
20260805223936743|27.19833
20260805224036761|27.22641
20260805224136791|27.19833
20260805224236890|27.45108
20260805224336980|27.2825
20260805224437326|27.19833
20260805224537389|27.22641
20260805224637768|27.17029
20260805224737902|27.17029
20260805224837933|27.11423
20260805224937978|27.11423
20260805225037979|27.05811
20260805225138895|27.05811
20260805225239177|27.2825
20260805225339223|27.17029
20260805225439458|27.31058
20260805225539518|27.17029
20260805225639691|27.19833
20260805225739786|27.19833
20260805225839813|26.91806
20260805225939868|27.11423
20260805230039974|27.11423
20260805230140329|27.11423
20260805230240934|27.03012
20260805230340938|26.94611
20260805230441456|27.03012
20260805230541731|26.80618
20260805230641735|27.00211
20260805230741745|27.08618
20260805230841856|26.69434
20260805230941986|26.83417
20260805231042659|26.41519
20260805231142770|26.3873
20260805231242846|26.27582
20260805231342896|26.47098
20260805231442982|26.41519
20260805231543119|26.55469
20260805231643832|26.91806
20260805231743931|26.86212
20260805231843998|26.89011
20260805231944166|27.03012
20260805232044225|27.11423
20260805232144833|27.11423
20260805232244951|27.19833
20260805232345265|27.11423
20260805232445622|27.19833
20260805232545677|26.97409
20260805232645835|26.94611
20260805232745883|27.05811
20260805232845989|26.89011
20260805232946138|26.86212
20260805233046226|26.91806
20260805233146277|26.91806
20260805233246387|26.89011
20260805233346931|26.94611
20260805233446987|26.89011
20260805233547310|27.08618
20260805233647314|27.08618
20260805233747389|27.14221
20260805233847397|27.22641
20260805233947622|27.17029
20260805234047632|27.17029
20260805234148390|27.19833
20260805234248816|26.89011
20260805234349114|26.89011
20260805234449777|26.63849
20260805234549916|26.83417
20260805234649966|26.49887
20260805234750208|26.75024
20260805234850623|26.66641
20260805234950731|26.75024
20260805235050759|26.61057
20260805235150869|26.80618
20260805235250927|27.05811
20260805235351861|27.00211
20260805235451862|26.89011
20260805235551897|27.05811
20260805235652217|27.03012
20260805235752527|26.89011
20260805235852534|26.80618
20260805235952647|26.97409