20260804000047915|26.33154
20260804000147984|26.33154
20260804000248502|26.24796
20260804000348839|26.35941
20260804000448971|26.27582
20260804000549254|26.44305
20260804000649297|26.33154
20260804000749360|26.35941
20260804000849365|26.33154
20260804000949434|26.33154
20260804001049491|26.0253
20260804001149884|26.30368
20260804001249897|26.27582
20260804001350491|26.3873
20260804001450586|26.33154
20260804001551138|26.27582
20260804001651154|26.27582
20260804001751730|26.27582
20260804001851756|26.27582
20260804001951923|26.3873
20260804002052404|25.66415
20260804002152920|26.30368
20260804002253290|26.35941
20260804002353623|26.41519
20260804002453641|26.30368
20260804002554232|26.27582
20260804002654242|26.27582
20260804002754812|26.55469
20260804002854911|26.10873
20260804002955459|26.27582
20260804003055526|26.35941
20260804003156449|26.33154
20260804003256487|26.33154
20260804003356682|26.33154
20260804003456851|26.27582
20260804003557300|26.30368
20260804003657805|26.3873
20260804003757929|26.41519
20260804003858144|26.44305
20260804003958551|26.13657
20260804004058662|26.3873
20260804004158726|26.33154
20260804004258810|26.3873
20260804004359931|26.35941
20260804004459988|26.41519
20260804004600613|26.47098
20260804004700627|26.41519
20260804004801286|26.41519
20260804004901497|26.49887
20260804005001963|26.3873
20260804005102720|26.33154
20260804005202795|26.3873
20260804005302857|26.33154
20260804005402966|26.41519
20260804005503320|26.3873
20260804005603388|28.26907
20260804005703697|26.44305
20260804005803743|26.44305
20260804005903800|26.33154
20260804010003891|26.33154
20260804010104627|26.49887
20260804010204741|26.44305
20260804010304790|26.35941
20260804010404910|26.47098
20260804010505930|26.41519
20260804010605932|26.41519
20260804010706460|26.58261
20260804010806920|26.33154
20260804010907243|26.47098
20260804011007669|26.30368
20260804011107736|26.3873
20260804011207784|26.41519
20260804011307879|26.35941
20260804011407909|26.41519
20260804011509217|26.24796
20260804011609528|26.27582
20260804011709592|26.33154
20260804011809669|26.41519
20260804011909688|26.44305
20260804012009802|26.33154
20260804012109930|26.33154
20260804012210903|26.41519
20260804012310978|26.35941
20260804012411294|26.47098
20260804012511365|26.33154
20260804012611968|26.41519
20260804012712365|26.3873
20260804012812567|26.0253
20260804012912649|26.49887
20260804013012740|26.47098
20260804013112919|26.3873
20260804013213537|26.33154
20260804013313668|26.33154
20260804013413771|26.3873
20260804013513827|26.94611
20260804013613862|26.41519
20260804013713925|26.3873
20260804013813926|26.47098
20260804013914132|26.35941
20260804014014511|26.41519
20260804014114935|26.33154
20260804014215402|26.33154
20260804014315500|26.41519
20260804014415614|26.44305
20260804014515740|26.47098
20260804014615780|25.74744
20260804014716409|26.47098
20260804014816782|26.52676
20260804014917751|26.44305
20260804015017796|26.41519
20260804015154799|26.49887
20260804015449958|26.41519
20260804015549962|26.58261
20260804015650468|26.41519
20260804015750509|26.44305
20260804015851121|26.41519
20260804015951363|26.41519
20260804020051804|26.52676
20260804020151920|26.33154
20260804020252497|26.41519
20260804020352601|26.44305
20260804020453139|26.41519
20260804020553259|26.41519
20260804020653876|26.41519
20260804020753912|26.41519
20260804020854552|26.3873
20260804020954742|26.47098
20260804021055250|26.41519
20260804021155952|26.44305
20260804021256664|26.52676
20260804021356825|26.49887
20260804021456864|26.41519
20260804021556984|26.3873
20260804021656985|26.49887
20260804021757143|26.49887
20260804021857819|26.44305
20260804021957832|26.3873
20260804022057870|26.49887
20260804022157942|26.52676
20260804022257975|26.3873
20260804022358730|26.41519
20260804022458754|26.3873
20260804022558762|26.3873
20260804022658855|26.41519
20260804022758863|26.47098
20260804022858933|26.49887
20260804022959516|26.44305
20260804023059534|26.47098
20260804023159622|26.63849
20260804023259635|26.52676
20260804023359657|26.49887
20260804023459774|26.41519
20260804023559806|26.41519
20260804023659925|26.47098
20260804023759951|26.41519
20260804023900712|26.3873
20260804024000781|26.41519
20260804024100813|26.44305
20260804024200908|26.3873
20260804024300940|26.89011
20260804024401370|26.41519
20260804024501381|26.3873
20260804024601591|26.44305
20260804024701671|26.52676
20260804024801898|26.58261
20260804024901910|26.41519
20260804025001982|26.16443
20260804025102182|26.52676
20260804025202830|26.55469
20260804025302899|26.55469
20260804025403866|26.35941
20260804025503993|26.41519
20260804025604170|26.3873
20260804025704261|26.44305
20260804025804370|26.66641
20260804025904381|26.33154
20260804030004473|26.41519
20260804030104494|26.52676
20260804030204608|26.49887
20260804030304922|26.49887
20260804030404944|26.49887
20260804030505242|26.44305
20260804030605637|26.47098
20260804030705655|26.3873
20260804030805808|26.49887
20260804030905894|25.58096
20260804031006520|26.24796
20260804031106525|26.3873
20260804031206633|26.3873
20260804031306726|26.41519
20260804031406772|26.47098
20260804031506850|26.49887
20260804031606897|26.3873
20260804031707128|26.33154
20260804031807242|26.3873
20260804031907322|26.41519
20260804032007383|26.44305
20260804032107505|26.72226
20260804032207555|26.3873
20260804032307656|26.35941
20260804032408123|26.41519
20260804032508229|26.35941
20260804032608779|26.3873
20260804032708887|26.3873
20260804032809471|26.41519
20260804032909509|26.47098
20260804033010138|26.47098
20260804033110704|26.41519
20260804033210813|26.3873
20260804033310913|26.3873
20260804033410994|26.3873
20260804033511678|26.3873
20260804033611777|26.35941
20260804033711846|26.27582
20260804033811882|26.35941
20260804033911917|26.16443
20260804034011999|26.41519
20260804034112183|26.49887
20260804034212225|26.44305
20260804034312853|26.30368
20260804034412968|26.3873
20260804034513715|26.52676
20260804034613957|26.33154
20260804034714303|26.13657
20260804034814709|26.24796
20260804034914792|26.27582
20260804035014886|26.33154
20260804035114980|26.27582
20260804035221736|26.41519
20260804035514836|26.22012
20260804035614946|26.13657
20260804035715247|26.27582
20260804035815260|26.22012
20260804035916116|26.41519
20260804040016594|26.33154
20260804040116688|26.30368
20260804040216784|26.27582
20260804040317382|26.30368
20260804040417504|26.80618
20260804040518446|26.27582
20260804040618529|26.27582
20260804040718798|26.24796
20260804040818821|26.27582
20260804040919422|26.24796
20260804041019872|26.22012
20260804041120855|26.30368
20260804041220912|26.24796
20260804041321406|26.33154
20260804041421717|26.16443
20260804041521784|26.27582
20260804041621899|26.33154
20260804041722151|26.49887
20260804041822950|26.27582
20260804041922967|26.16443
20260804042023452|26.13657
20260804042123562|26.49887
20260804042223863|26.16443
20260804042324281|26.19226
20260804042424350|26.22012
20260804042524966|26.27582
20260804042624974|26.47098
20260804042724983|26.27582
20260804042825232|26.33154
20260804042925347|26.33154
20260804043025496|26.30368
20260804043125611|26.0253
20260804043225646|26.30368
20260804043325765|26.27582
20260804043425813|26.27582
20260804043525873|26.16443
20260804043625982|26.24796
20260804043725995|26.27582
20260804043826452|26.22012
20260804043926513|26.22012
20260804044026547|26.7782
20260804044126781|25.60867
20260804044226872|26.27582
20260804044326916|26.30368
20260804044427549|26.33154
20260804044527746|26.27582
20260804044627762|26.27582
20260804044727880|26.27582
20260804044827931|26.27582
20260804044927991|26.16443
20260804045028174|26.19226
20260804045128228|26.22012
20260804045228449|26.24796
20260804045328731|26.91806
20260804045428759|26.30368
20260804045528796|26.33154
20260804045628975|26.41519
20260804045729348|26.30368
20260804045829356|26.3873
20260804045929400|26.24796
20260804050029481|26.27582
20260804050129761|26.24796
20260804050229990|26.27582
20260804050330368|26.35941
20260804050430948|26.3873
20260804050531705|26.35941
20260804050631738|26.35941
20260804050731900|26.30368
20260804050831936|26.27582
20260804050932830|26.33154
20260804051032839|26.44305
20260804051133774|26.27582
20260804051233872|26.13657
20260804051334829|26.27582
20260804051434933|26.41519
20260804051535720|26.16443
20260804051635763|26.27582
20260804051736373|26.19226
20260804051836485|26.0809
20260804051937270|26.27582
20260804052037390|26.41519
20260804052137691|26.19226
20260804052237715|26.24796
20260804052338436|26.27582
20260804052438479|26.19226
20260804052539116|26.24796
20260804052639176|26.16443
20260804052739773|28.35403
20260804052839884|26.19226
20260804052940439|26.27582
20260804053040515|26.13657
20260804053140519|26.19226
20260804053240927|26.24796
20260804053341366|26.72226
20260804053441412|26.16443
20260804053541508|26.16443
20260804053641530|26.22012
20260804053741613|26.24796
20260804053841637|26.19226
20260804053941689|26.0809
20260804054041782|26.19226
20260804054141876|26.27582
20260804054241907|25.99747
20260804054342300|26.24796
20260804054442399|26.24796
20260804054542520|26.13657
20260804054642599|26.24796
20260804054742655|26.10873
20260804054842757|26.0809
20260804054942791|26.27582
20260804055042792|26.13657
20260804055142873|26.0253
20260804055246713|26.13657
20260804055346736|26.13657
20260804055446799|26.0809
20260804055546857|26.16443
20260804055646941|26.0253
20260804055747554|26.16443
20260804055847814|26.13657
20260804055947845|26.22012
20260804060047900|26.19226
20260804060147983|26.19226
20260804060248566|26.10873
20260804060348831|26.13657
20260804060448918|26.0809
20260804060548937|26.0809
20260804060649500|25.88626
20260804060749523|26.0253
20260804060849688|26.0253
20260804060949782|26.0253
20260804061049820|26.05313
20260804061149916|26.05313
20260804061250155|26.0253
20260804061350659|26.05313
20260804061450666|26.10873
20260804061550973|26.0253
20260804061651664|26.05313
20260804061751672|26.19226
20260804061851733|26.0253
20260804061951796|26.0253
20260804062051942|26.05313
20260804062152602|26.13657
20260804062252657|25.99747
20260804062352683|26.13657
20260804062452799|26.13657
20260804062553489|26.19226
20260804062653874|26.0809
20260804062753941|26.0253
20260804062854507|26.0809
20260804062954516|26.13657
20260804063054637|27.42297
20260804063155750|26.13657
20260804063255799|26.0809
20260804063355879|26.0809
20260804063455968|25.99747
20260804063555992|26.0809
20260804063656357|26.19226
20260804063757155|26.0253
20260804063857988|26.13657
20260804063958817|26.13657
20260804064058917|26.24796
20260804064158984|26.16443
20260804064259101|26.24796
20260804064359153|25.77521
20260804064459291|26.19226
20260804064559915|26.16443
20260804064659994|25.99747
20260804064800636|26.19226
20260804064900870|26.10873
20260804065001327|26.0809
20260804065101942|26.22012
20260804065202454|26.05313
20260804065302909|26.0809
20260804065402994|26.16443
20260804065503680|26.16443
20260804065603752|26.13657
20260804065703873|26.05313
20260804065803881|25.85852
20260804065903890|26.13657
20260804070003945|26.10873
20260804070103956|26.0253
20260804070204240|25.99747
20260804070304283|26.0253
20260804070404436|25.99747
20260804070504476|26.19226
20260804070604485|26.13657
20260804070704538|26.13657
20260804070804659|25.99747
20260804070904780|26.10873
20260804071004866|26.0253
20260804071104891|25.94186
20260804071204977|26.10873
20260804071305256|26.05313
20260804071405262|26.10873
20260804071505975|26.16443
20260804071605996|26.10873
20260804071706701|26.13657
20260804071806724|26.16443
20260804071907491|26.16443
20260804072007769|26.10873
20260804072108229|26.13657
20260804072208542|26.58261
20260804072308940|26.16443
20260804072408954|25.85852
20260804072509664|25.85852
20260804072609766|25.7197
20260804072709806|25.94186
20260804072809866|25.88626
20260804072909938|25.55322
20260804073010540|29.40732
20260804073110619|25.7197
20260804073210696|25.83075
20260804073310784|25.77521
20260804073410886|25.77521
20260804073510999|25.74744
20260804073611862|25.74744
20260804073711903|25.74744
20260804073811910|25.7197
20260804073911965|25.74744
20260804074011973|25.60867
20260804074112430|25.85852
20260804074212493|25.85852
20260804074312496|25.80295
20260804074412672|25.83075
20260804074512682|25.94186
20260804074612759|25.91409
20260804074712786|25.85852
20260804074812842|25.77521
20260804074912902|25.55322
20260804075012934|25.60867
20260804075113713|25.85852
20260804075213864|25.83075
20260804075312728|25.38696
20260804075412729|25.63644
20260804075512862|25.85852
20260804075612976|25.63644
20260804075713472|25.99747
20260804075813499|25.63644
20260804075913518|25.69193
20260804080013599|25.60867
20260804080113622|25.85852
20260804080213658|25.60867
20260804080313661|25.55322
20260804080413779|25.63644
20260804080513880|25.77521
20260804080613926|25.85852
20260804080714418|25.63644
20260804080814541|25.63644
20260804080914592|25.63644
20260804081015639|25.74744
20260804081115861|25.58096
20260804081216524|25.80295
20260804081316935|25.83075
20260804081417307|25.7197
20260804081517881|25.85852
20260804081618122|25.74744
20260804081718406|25.77521
20260804081819880|25.7197
20260804081919908|25.74744
20260804082019911|25.88626
20260804082119941|26.10873
20260804082220292|25.91409
20260804082320330|26.05313
20260804082420927|25.7197
20260804082521185|25.88626
20260804082621611|25.99747
20260804082721647|25.88626
20260804082821810|25.74744
20260804082921918|26.22012
20260804083022928|25.91409
20260804083123210|26.10873
20260804083223554|26.10873
20260804083323644|26.35941
20260804083424371|25.99747
20260804083524990|25.91409
20260804083625411|25.88626
20260804083725699|25.77521
20260804083826502|25.96967
20260804083926725|25.94186
20260804084026763|25.80295
20260804084126777|25.91409
20260804084226853|25.74744
20260804084326873|25.85852
20260804084426938|25.77521
20260804084526992|26.05313
20260804084627699|25.94186
20260804084727738|25.88626
20260804084827772|25.74744
20260804084927792|25.85852
20260804085027912|25.94186
20260804085127956|25.91409
20260804085227959|26.16443
20260804085328531|26.05313
20260804085428537|25.91409
20260804085528641|25.85852
20260804085628847|25.94186
20260804085728938|26.0809
20260804085828956|26.16443
20260804085928975|25.91409
20260804090029966|26.13657
20260804090130954|26.10873
20260804090231675|26.10873
20260804090331798|26.10873
20260804090431831|26.10873
20260804090531888|26.0253
20260804090631922|26.0253
20260804090731976|26.44305
20260804090831992|26.13657
20260804090932342|26.0253
20260804091032586|26.22012
20260804091132674|25.99747
20260804091232784|26.24796
20260804091332798|26.13657
20260804091432829|26.16443
20260804091532891|26.16443
20260804091633214|26.30368
20260804091733834|26.19226
20260804091833890|26.0809
20260804091933911|25.96967
20260804092034476|26.13657
20260804092134869|26.16443
20260804092234975|25.96967
20260804092334985|25.99747
20260804092435905|26.0253
20260804092536199|26.0253
20260804092636237|26.10873
20260804092736422|25.7197
20260804092836523|25.88626
20260804092936841|25.96967
20260804093036936|25.85852
20260804093136948|25.94186
20260804093237185|25.96967
20260804093337328|26.10873
20260804093437387|25.96967
20260804093537830|25.94186
20260804093637932|25.91409
20260804093737976|25.94186
20260804093837980|25.77521
20260804093938144|25.94186
20260804094038702|25.83075
20260804094138856|25.66415
20260804094238946|25.80295
20260804094339369|25.83075
20260804094439594|25.99747
20260804094539623|25.77521
20260804094639629|25.85852
20260804094739630|25.83075
20260804094839828|25.74744
20260804094939966|25.77521
20260804095040194|26.13657
20260804095140391|25.74744
20260804095240475|25.85852
20260804095401724|25.85852
20260804095501788|25.88626
20260804095601857|26.10873
20260804095701904|25.85852
20260804095801974|25.63644
20260804095902593|25.74744
20260804100002863|25.85852
20260804100102906|25.60867
20260804100202931|25.7197
20260804100303247|25.74744
20260804100403927|25.74744
20260804100503981|25.74744
20260804100604580|25.96967
20260804100704993|25.74744
20260804100805532|25.77521
20260804100905545|25.63644
20260804101005632|25.58096
20260804101105659|25.52551
20260804101205683|25.47009
20260804101305797|25.74744
20260804101405897|25.80295
20260804101505932|25.85852
20260804101606373|25.80295
20260804101706889|25.74744
20260804101806913|25.74744
20260804101907106|25.74744
20260804102007413|26.05313
20260804102107521|25.74744
20260804102207689|25.80295
20260804102307802|25.80295
20260804102407887|25.85852
20260804102507922|25.99747
20260804102608174|25.91409
20260804102708390|25.94186
20260804102808530|25.85852
20260804102909479|25.94186
20260804103009979|25.77521
20260804103110697|25.88626
20260804103210801|25.80295
20260804103310848|25.85852
20260804103410995|25.85852
20260804103511959|25.80295
20260804103611980|25.88626
20260804103712920|25.74744
20260804103813752|25.88626
20260804103913848|25.96967
20260804104013901|25.91409
20260804104113912|25.96967
20260804104214299|25.88626
20260804104314891|25.77521
20260804104414919|25.94186
20260804104514960|26.0253
20260804104615656|26.10873
20260804104715815|26.13657
20260804104815868|26.0253
20260804104915880|26.10873
20260804105015939|26.0809
20260804105116432|26.10873
20260804105216531|26.13657
20260804105317659|26.10873
20260804105417726|26.16443
20260804105517933|26.10873
20260804105618246|26.13657
20260804105718266|26.0253
20260804105818659|26.0809
20260804105918775|25.66415
20260804110018883|25.58096
20260804110118906|25.99747
20260804110218908|25.7197
20260804110318923|25.83075
20260804110418930|25.77521
20260804110519536|25.80295
20260804110619619|25.88626
20260804110719728|25.94186
20260804110819773|25.83075
20260804110919848|25.85852
20260804111019877|25.66415
20260804111119931|25.7197
20260804111220521|25.74744
20260804111320939|25.74744
20260804111420942|25.85852
20260804111521503|25.85852
20260804111621608|25.77521
20260804111721675|25.7197
20260804111822907|25.7197
20260804111922930|25.83075
20260804112023208|25.85852
20260804112123378|25.88626
20260804112223438|25.33157
20260804112323839|25.94186
20260804112424516|25.94186
20260804112524530|25.77521
20260804112624709|25.77521
20260804112724947|25.30389
20260804112825447|25.63644
20260804112925554|25.66415
20260804113026124|25.60867
20260804113126505|25.77521
20260804113226790|25.7197
20260804113326897|25.74744
20260804113427429|25.74744
20260804113527684|25.74744
20260804113628110|25.74744
20260804113728851|25.77521
20260804113828932|25.88626
20260804113928977|25.91409
20260804114029468|25.88626
20260804114129476|25.88626
20260804114230110|25.99747
20260804114330230|25.83075
20260804114430796|25.74744
20260804114530910|25.88626
20260804114631470|25.85852
20260804114731894|25.88626
20260804114832189|25.99747
20260804114932224|25.88626
20260804115032827|25.99747
20260804115132874|26.0253
20260804115233499|25.85852
20260804115333621|25.99747
20260804115428687|25.96967
20260804115528768|26.10873
20260804115628775|26.10873
20260804115728867|26.13657
20260804115828904|26.13657
20260804115929208|26.16443
20260804120029235|26.16443
20260804120129977|26.13657
20260804120230218|26.16443
20260804120330408|26.10873
20260804120430527|26.16443
20260804120530602|26.10873
20260804120630606|26.05313
20260804120730671|26.24796
20260804120830675|26.10873
20260804120930795|26.27582
20260804121030861|26.0253
20260804121130980|26.16443
20260804121231940|26.13657
20260804121331963|26.27582
20260804121432485|26.24796
20260804121532595|26.16443
20260804121632671|26.22012
20260804121732878|26.22012
20260804121832884|26.16443
20260804121933639|26.27582
20260804122033885|26.24796
20260804122134355|26.33154
20260804122234475|26.24796
20260804122335597|26.24796
20260804122435631|26.19226
20260804122535669|26.24796
20260804122635749|26.19226
20260804122736390|26.19226
20260804122836409|26.27582
20260804122937913|26.10873
20260804123038313|26.22012
20260804123138374|26.24796
20260804123238396|26.24796
20260804123338429|26.24796
20260804123438524|26.22012
20260804123538897|26.22012
20260804123638984|26.16443
20260804123739560|26.19226
20260804123839599|26.30368
20260804123939643|26.13657
20260804124039987|26.16443
20260804124140914|26.0809
20260804124240995|26.13657
20260804124341523|26.24796
20260804124441609|26.13657
20260804124542142|26.22012
20260804124642240|26.19226
20260804124742848|26.22012
20260804124842879|26.13657
20260804124943510|26.24796
20260804125043539|26.41519
20260804125144147|26.10873
20260804125244566|25.74744
20260804125344812|26.0253
20260804125444873|26.16443
20260804125544959|26.24796
20260804125644988|26.22012
20260804125745836|26.66641
20260804125845900|22.11908
20260804125945908|26.22012
20260804130046135|26.13657
20260804130146578|26.24796
20260804130246671|26.24796
20260804130346909|26.33154
20260804130446941|26.27582
20260804130547567|26.24796
20260804130647612|26.27582
20260804130747891|26.35941
20260804130847916|26.61057
20260804130948372|26.27582
20260804131048406|26.35941
20260804131148505|26.27582
20260804131248727|26.47098
20260804131348809|26.22012
20260804131448872|26.27582
20260804131548945|26.33154
20260804131648968|25.52551
20260804131749295|26.13657
20260804131849551|26.41519
20260804131949621|26.33154
20260804132049821|26.41519
20260804132149854|26.35941
20260804132250792|26.27582
20260804132350896|26.35941
20260804132451419|27.05811
20260804132551517|26.41519
20260804132652516|26.61057
20260804132752609|26.41519
20260804132852722|26.44305
20260804132952744|26.3873
20260804133053320|26.33154
20260804133153831|26.3873
20260804133253904|26.41519
20260804133353985|26.33154
20260804133454509|26.41519
20260804133554738|26.33154
20260804133655104|26.52676
20260804133755611|26.41519
20260804133855787|26.33154
20260804133955836|26.47098
20260804134056417|26.41519
20260804134156792|26.72226
20260804134257332|26.44305
20260804134357386|26.49887
20260804134457659|26.49887
20260804134557763|26.63849
20260804134658305|26.3873
20260804134758399|26.47098
20260804134858992|26.61057
20260804134959362|26.41519
20260804135059658|26.89011
20260804135159817|26.30368
20260804135300302|26.33154
20260804135400411|26.3873
20260804135456750|26.47098
20260804135556755|26.27582
20260804135656877|26.44305
20260804135756951|26.3873
20260804135857622|26.52676
20260804135957669|26.30368
20260804140057744|27.11423
20260804140157767|26.3873
20260804140257961|26.41519
20260804140357983|26.63849
20260804140457988|26.63849
20260804140558768|26.7782
20260804140658922|26.55469
20260804140759136|26.33154
20260804140859203|26.33154
20260804140959236|26.3873
20260804141059672|26.3873
20260804141159682|26.44305
20260804141259743|26.47098
20260804141359751|26.72226
20260804141459875|26.52676
20260804141559955|26.52676
20260804141659990|26.3873
20260804141800152|26.41519
20260804141900307|26.52676
20260804142000911|26.61057
20260804142100977|26.49887
20260804142201600|26.33154
20260804142301658|26.33154
20260804142402286|26.16443
20260804142502549|26.52676
20260804142603169|26.52676
20260804142703246|26.49887
20260804142803788|26.47098
20260804142903849|26.49887
20260804143004485|26.49887
20260804143104532|26.55469
20260804143204538|26.72226
20260804143304880|26.52676
20260804143405902|26.49887
20260804143506236|26.49887
20260804143606604|26.49887
20260804143706641|26.41519
20260804143807425|26.52676
20260804143907495|26.61057
20260804144007873|26.52676
20260804144107990|26.58261
20260804144208850|26.63849
20260804144308889|26.55469
20260804144409602|26.55469
20260804144509621|26.66641
20260804144609623|26.80618
20260804144709659|26.55469
20260804144809663|26.55469
20260804144909777|26.63849
20260804145009857|26.63849
20260804145109907|26.55469
20260804145210212|26.63849
20260804145310349|26.61057
20260804145410850|26.55469
20260804145510907|26.69434
20260804145610969|26.7782
20260804145710985|26.63849
20260804145811106|26.55469
20260804145911119|26.58261
20260804150011363|26.47098
20260804150111757|26.66641
20260804150211794|26.66641
20260804150311822|26.55469
20260804150411932|26.61057
20260804150511961|26.52676
20260804150611997|26.58261
20260804150712940|26.63849
20260804150812973|26.69434
20260804150913374|26.69434
20260804151013490|26.66641
20260804151113515|26.7782
20260804151213516|26.72226
20260804151313549|26.72226
20260804151413865|26.72226
20260804151513921|26.72226
20260804151614947|26.69434
20260804151714971|26.97409
20260804151816508|26.66641
20260804151916855|26.7782
20260804152016905|26.72226
20260804152116968|26.61057
20260804152217349|26.69434
20260804152317740|26.89011
20260804152417966|26.69434
20260804152518483|26.66641
20260804152618642|26.89011
20260804152718877|26.72226
20260804152818948|26.80618
20260804152918986|26.66641
20260804153019802|26.91806
20260804153119957|26.89011
20260804153220393|26.63849
20260804153320491|26.63849
20260804153421508|26.72226
20260804153521701|26.69434
20260804153621805|26.69434
20260804153721876|26.61057
20260804153822356|26.66641
20260804153922757|26.72226
20260804154022976|26.80618
20260804154123840|26.80618
20260804154223853|26.3873
20260804154323860|26.66641
20260804154424353|26.69434
20260804154524602|26.75024
20260804154624971|26.55469
20260804154725147|26.72226
20260804154825610|26.72226
20260804154925718|26.69434
20260804155026271|26.72226
20260804155126353|26.66641
20260804155226909|26.72226
20260804155327110|26.83417
20260804155427611|26.80618
20260804155522686|27.00211
20260804155622697|26.63849
20260804155722756|26.72226
20260804155822878|26.7782
20260804155922992|26.72226
20260804160022995|26.86212
20260804160123288|26.7782
20260804160223373|26.7782
20260804160323856|26.80618
20260804160423937|26.80618
20260804160524322|26.69434
20260804160624354|26.69434
20260804160724690|26.75024
20260804160824742|26.75024
20260804160924849|26.86212
20260804161024964|26.72226
20260804161125111|26.89011
20260804161225119|27.05811
20260804161325636|26.69434
20260804161425680|26.7782
20260804161525789|27.00211
20260804161626109|26.69434
20260804161726225|26.7782
20260804161826786|26.80618
20260804161926902|26.80618
20260804162027525|26.75024
20260804162127612|26.80618
20260804162228279|27.22641
20260804162328900|26.91806
20260804162429201|26.86212
20260804162529485|26.89011
20260804162629774|26.80618
20260804162729794|26.83417
20260804162829905|26.86212
20260804162929950|26.83417
20260804163029986|26.89011
20260804163130817|26.94611
20260804163230928|26.83417
20260804163330995|26.89011
20260804163431673|26.89011
20260804163531988|26.83417
20260804163632193|26.89011
20260804163732370|26.94611
20260804163832472|27.08618
20260804163932494|26.89011
20260804164032738|27.03012
20260804164132830|26.7782
20260804164232921|26.89011
20260804164332980|26.83417
20260804164433656|26.80618
20260804164533694|26.94611
20260804164633980|27.05811
20260804164735619|27.03012
20260804164835735|26.91806
20260804164936396|26.94611
20260804165036415|26.83417
20260804165136529|26.80618
20260804165236665|26.94611
20260804165336750|27.33871
20260804165436766|26.80618
20260804165536795|26.89011
20260804165636823|27.11423
20260804165736899|26.91806
20260804165837760|26.97409
20260804165937883|26.91806
20260804170037946|26.72226
20260804170138668|26.80618
20260804170238728|26.86212
20260804170338794|26.89011
20260804170438895|26.91806
20260804170538946|26.86212
20260804170638951|26.91806
20260804170739498|26.97409
20260804170839521|26.94611
20260804170939650|26.94611
20260804171039864|27.2825
20260804171140735|26.89011
20260804171240853|26.89011
20260804171341478|26.89011
20260804171441538|27.05811
20260804171542172|27.19833
20260804171642309|27.05811
20260804171742835|26.94611
20260804171842896|27.22641
20260804171943402|27.00211
20260804172043484|27.19833
20260804172144584|27.70432
20260804172244592|27.22641
20260804172344639|27.22641
20260804172444660|27.08618
20260804172544955|27.17029
20260804172645299|27.03012
20260804172745780|27.05811
20260804172845866|27.14221
20260804172946404|27.25446
20260804173046476|27.00211
20260804173147699|27.17029
20260804173247976|27.17029
20260804173348521|27.2825
20260804173448822|27.08618
20260804173548901|27.00211
20260804173648967|27.00211
20260804173748996|27.03012
20260804173849700|27.19833
20260804173949824|27.19833
20260804174049894|27.33871
20260804174150105|27.22641
20260804174250113|27.45108
20260804174350695|27.22641
20260804174450881|27.19833
20260804174551309|27.2825
20260804174651389|27.17029
20260804174751908|27.19833
20260804174851972|27.22641
20260804174952578|27.42297
20260804175052952|27.33871
20260804175153194|27.39484
20260804175253813|27.11423
20260804175353934|27.03012
20260804175454111|27.08618
20260804175654709|27.05811
20260804175754732|27.05811
20260804175854813|27.08618
20260804175954922|27.05811
20260804180054938|26.7782
20260804180155527|27.03012
20260804180255602|26.97409
20260804180355720|27.11423
20260804180455763|26.86212
20260804180555771|27.05811
20260804180655880|27.05811
20260804180755929|27.05811
20260804180856382|27.05811
20260804180956963|27.2825
20260804181057295|27.17029
20260804181157599|27.00211
20260804181257650|27.17029
20260804181357764|27.61984
20260804181457778|27.08618
20260804181557882|27.05811
20260804181658404|27.11423
20260804181758682|27.05811
20260804181858683|27.19833
20260804181958720|27.05811
20260804182058811|27.47919
20260804182158901|27.17029
20260804182258937|26.30368
20260804182359217|27.19833
20260804182459490|27.05811
20260804182559853|27.11423
20260804182659966|27.33871
20260804182800512|27.05811
20260804182900519|27.11423
20260804183001294|26.89011
20260804183101753|27.00211
20260804183201925|27.14221
20260804183301954|27.31058
20260804183402565|27.03012
20260804183502666|27.05811
20260804183602946|27.00211
20260804183702981|26.72226
20260804183803911|27.17029
20260804183904134|27.05811
20260804184004601|27.17029
20260804184104648|27.05811
20260804184205280|27.17029
20260804184305347|26.86212
20260804184405958|27.11423
20260804184505969|27.14221
20260804184606647|27.2825
20260804184706771|27.14221
20260804184806890|27.00211
20260804184906938|27.08618
20260804185006942|27.05811
20260804185107149|26.91806
20260804185207257|27.00211
20260804185307951|26.97409
20260804185407969|27.03012
20260804185508912|27.08618
20260804185609201|27.14221
20260804185709233|27.05811
20260804185809896|27.31058
20260804185909972|27.05811
20260804190009976|27.14221
20260804190110843|27.14221
20260804190210861|27.05811
20260804190310974|26.94611
20260804190411189|27.11423
20260804190511247|26.83417
20260804190611996|27.03012
20260804190712110|26.97409
20260804190812946|27.03012
20260804190913666|26.91806
20260804191013685|27.11423
20260804191113733|26.94611
20260804191213855|27.42297
20260804191313868|26.97409
20260804191413924|27.03012
20260804191514323|27.00211
20260804191614880|27.11423
20260804191714951|27.14221
20260804191815451|27.08618
20260804191915829|26.89011
20260804192015917|26.97409
20260804192115959|26.83417
20260804192216528|27.05811
20260804192316708|27.17029
20260804192416729|27.08618
20260804192516743|27.05811
20260804192616789|27.08618
20260804192716806|27.11423
20260804192816997|27.14221
20260804192917935|27.05811
20260804193018604|27.11423
20260804193118665|27.03012
20260804193218719|26.94611
20260804193318784|27.03012
20260804193418788|27.19833
20260804193518889|26.83417
20260804193619854|27.03012
20260804193720687|27.31058
20260804193820802|27.03012
20260804193921350|27.11423
20260804194021366|27.11423
20260804194122110|27.19833
20260804194222233|27.17029
20260804194322765|27.05811
20260804194422958|26.97409
20260804194523531|27.08618
20260804194623607|27.00211
20260804194724150|27.03012
20260804194824245|27.08618
20260804194924769|27.03012
20260804195024848|27.03012
20260804195125440|27.19833
20260804195225701|27.11423
20260804195326196|27.03012
20260804195426497|26.52676
20260804195526634|26.94611
20260804195626748|27.03012
20260804195807700|26.91806
20260804195907792|26.94611
20260804200007889|26.89011
20260804200107905|26.80618
20260804200208868|26.89011
20260804200308965|26.89011
20260804200408977|26.86212
20260804200509694|27.03012
20260804200609927|26.94611
20260804200710479|26.94611
20260804200810496|26.97409
20260804200910540|27.03012
20260804201010634|27.00211
20260804201110669|27.05811
20260804201210761|26.86212
20260804201310847|26.94611
20260804201410933|27.05811
20260804201511381|27.03012
20260804201611607|27.14221
20260804201711647|27.17029
20260804201811760|27.05811
20260804201911815|27.19833
20260804202011820|27.14221
20260804202111884|27.05811
20260804202211995|27.05811
20260804202312111|27.08618
20260804202412134|27.08618
20260804202512992|27.59171
20260804202613114|27.05811
20260804202713959|27.22641
20260804202814368|27.11423
20260804202914699|27.05811
20260804203014990|27.11423
20260804203115111|27.2825
20260804203215628|27.05811
20260804203315679|27.08618
20260804203415722|27.08618
20260804203515830|27.08618
20260804203615936|27.00211
20260804203716103|26.91806
20260804203816999|27.05811
20260804203917141|26.97409
20260804204017152|26.89011
20260804204117492|26.75024
20260804204217540|26.91806
20260804204318152|26.89011
20260804204418611|27.08618
20260804204518821|27.03012
20260804204618933|26.94611
20260804204719502|27.11423
20260804204819603|27.03012
20260804204920167|27.05811
20260804205020526|26.94611
20260804205120945|27.11423
20260804205220995|27.33871
20260804205321674|27.00211
20260804205421785|27.03012
20260804205521854|26.97409
20260804205621925|27.05811
20260804205721987|27.03012
20260804205822898|27.05811
20260804205922954|27.03012
20260804210022997|27.08618
20260804210123367|27.03012
20260804210223752|27.03012
20260804210323790|27.2825
20260804210423945|27.03012
20260804210524421|27.2825
20260804210624657|27.08618
20260804210724670|27.11423
20260804210824767|27.11423
20260804210924801|27.11423
20260804211024860|27.14221
20260804211124970|27.31058
20260804211225593|27.2825
20260804211325615|27.05811
20260804211425724|27.14221
20260804211525768|27.03012
20260804211625778|27.05811
20260804211725971|27.05811
20260804211826889|27.05811
20260804211926953|27.05811
20260804212026979|27.11423
20260804212126981|27.05811
20260804212227395|27.08618
20260804212327508|27.33871
20260804212427519|27.08618
20260804212527991|27.17029
20260804212628847|27.11423
20260804212728874|27.11423
20260804212828983|27.05811
20260804212929100|27.11423
20260804213029134|27.11423
20260804213129499|27.11423
20260804213229530|27.08618
20260804213329638|27.11423
20260804213429652|27.03012
20260804213529835|27.11423
20260804213629936|26.97409
20260804213730477|26.94611
20260804213830923|27.17029
20260804213931207|27.08618
20260804214031592|26.91806
20260804214131879|26.97409
20260804214231985|26.94611
20260804214332543|27.03012
20260804214432695|27.05811
20260804214533248|27.05811
20260804214633369|27.00211
20260804214734670|27.05811
20260804214834791|27.42297
20260804214934796|26.97409
20260804215034853|26.83417
20260804215135363|27.05811
20260804215235478|27.05811
20260804215336411|27.19833
20260804215436594|27.17029
20260804215536774|27.05811
20260804215636894|26.94611
20260804215737534|27.14221
20260804220131704|26.91806
20260804220231789|27.03012
20260804220331817|26.94611
20260804220431875|27.05811
20260804220531898|27.00211
20260804220631906|27.05811
20260804220731978|27.17029
20260804220832449|27.03012
20260804220932740|26.91806
20260804221032741|26.89011
20260804221132767|26.94611
20260804221232847|27.05811
20260804221332968|27.03012
20260804221433552|27.00211
20260804221533651|26.91806
20260804221633756|27.00211
20260804221733788|26.89011
20260804221833902|26.94611
20260804221933933|27.05811
20260804222034563|27.00211
20260804222134654|26.91806
20260804222234706|26.83417
20260804222334791|26.94611
20260804222434851|26.80618
20260804222534944|26.7782
20260804222636410|27.00211
20260804222736973|27.05811
20260804222837705|26.89011
20260804222937734|26.80618
20260804223037829|27.00211
20260804223137921|26.7782
20260804223237953|26.89011
20260804223338482|26.80618
20260804223438662|26.94611
20260804223538723|26.86212
20260804223639278|26.89011
20260804223739565|26.91806
20260804223839907|26.72226
20260804223940993|27.03012
20260804224041476|26.94611
20260804224141533|27.03012
20260804224241582|27.03012
20260804224341785|26.94611
20260804224441934|26.91806
20260804224541973|26.94611
20260804224641975|26.80618
20260804224742194|26.89011
20260804224842248|26.94611
20260804224942364|26.80618
20260804225042598|26.80618
20260804225142639|26.66641
20260804225242730|26.94611
20260804225342845|26.63849
20260804225442934|26.94611
20260804225542981|26.89011
20260804225643856|26.80618
20260804225743924|26.63849
20260804225844234|26.63849
20260804225944352|26.75024
20260804230044362|26.91806
20260804230144373|26.55469
20260804230244393|26.69434
20260804230344488|26.35941
20260804230444546|26.72226
20260804230545774|26.83417
20260804230645786|27.03012
20260804230745801|27.00211
20260804230845885|27.03012
20260804230945929|27.03012
20260804231045982|27.03012
20260804231146943|27.03012
20260804231247232|27.05811
20260804231347542|26.94611
20260804231447637|27.17029
20260804231548165|27.03012
20260804231648242|27.05811
20260804231748836|27.11423
20260804231848866|26.94611
20260804231949472|27.08618
20260804232049488|27.03012
20260804232150979|26.91806
20260804232251557|26.86212
20260804232351810|27.00211
20260804232451916|27.14221
20260804232551941|26.89011
20260804232652118|26.91806
20260804232752228|26.91806
20260804232852235|26.89011
20260804232952605|26.97409
20260804233052727|26.89011
20260804233153232|26.91806
20260804233253994|26.94611
20260804233354273|26.94611
20260804233454929|27.03012
20260804233554933|26.83417
20260804233654955|26.83417
20260804233755201|26.91806
20260804233855224|26.94611
20260804233955839|26.89011
20260804234055946|26.91806
20260804234156488|27.05811
20260804234256789|26.97409
20260804234357113|27.00211
20260804234457957|26.94611
20260804234557998|26.89011
20260804234658566|26.80618
20260804234758656|27.03012
20260804234858825|26.83417
20260804234959198|26.7782
20260804235059741|26.83417
20260804235159875|26.80618
20260804235259989|26.69434
20260804235400568|26.7782
20260804235500671|26.89011
20260804235601306|26.83417
20260804235701346|26.86212
20260804235801949|26.80618
20260804235901973|26.7782