20260723000025119|28.77982
20260723000125412|28.35403
20260723000225518|27.95813
20260723000325609|28.21246
20260723000425673|28.18417
20260723000525960|28.46741
20260723000626482|28.24078
20260723000726795|28.21246
20260723000826870|28.29739
20260723000926977|28.24078
20260723001027240|28.35403
20260723001127971|28.29739
20260723001228193|28.46741
20260723001328196|28.49579
20260723001428550|28.55252
20260723001528622|28.49579
20260723001628996|28.5809
20260723001729282|28.46741
20260723001829867|28.52414
20260723001929876|28.49579
20260723002030488|28.60928
20260723002130608|28.60928
20260723002231155|28.63766
20260723002331962|28.66611
20260723002432324|28.75137
20260723002532373|28.5809
20260723002632473|28.69449
20260723002732522|28.63766
20260723002832636|28.49579
20260723002932680|28.60928
20260723003032764|28.55252
20260723003132855|28.38239
20260723003232879|28.43906
20260723003332993|28.46741
20260723003433173|28.52414
20260723003533264|28.46741
20260723003633356|28.49579
20260723003733391|28.63766
20260723003833980|28.52414
20260723003934804|28.5809
20260723004034867|28.60928
20260723004134957|28.60928
20260723004234979|28.63766
20260723004335718|28.55252
20260723004435778|28.63766
20260723004535807|28.66611
20260723004635901|28.63766
20260723004736586|28.69449
20260723004836813|28.60928
20260723004936840|28.66611
20260723005036845|28.60928
20260723005137293|28.66611
20260723005237764|28.75137
20260723005337915|28.75137
20260723005438575|28.86511
20260723005538668|28.52414
20260723005638785|28.8367
20260723005739148|28.75137
20260723005839812|28.63766
20260723005939891|28.75137
20260723010039919|28.75137
20260723010140397|28.60928
20260723010240402|28.60928
20260723010341121|28.63766
20260723010441899|28.69449
20260723010541998|28.5809
20260723010642102|28.60928
20260723010742268|28.63766
20260723010842350|28.52414
20260723010942930|28.5809
20260723011042943|28.49579
20260723011143546|28.49579
20260723011243634|28.46741
20260723011344159|28.55252
20260723011444242|28.01462
20260723011544780|27.81708
20260723011644816|28.12762
20260723011745481|27.90167
20260723011845517|28.07111
20260723011946137|28.07111
20260723012046430|28.38239
20260723012146780|28.38239
20260723012246874|28.29739
20260723012347419|28.26907
20260723012447516|28.35403
20260723012548687|28.35403
20260723012648789|28.38239
20260723012748790|28.41074
20260723012846698|28.46741
20260723013140143|28.29739
20260723013240242|27.70432
20260723013340634|27.90167
20260723013440764|28.09937
20260723013541324|28.01462
20260723013641369|27.98636
20260723013741986|28.21246
20260723013841994|28.24078
20260723013942679|28.29739
20260723014042801|28.38239
20260723014143370|28.29739
20260723014243559|28.26907
20260723014344122|28.24078
20260723014444598|28.04285
20260723014544798|28.24078
20260723014644889|28.43906
20260723014745520|28.29739
20260723014845526|28.24078
20260723014945795|28.09937
20260723015045877|28.21246
20260723015146892|28.09937
20260723015246903|28.15588
20260723015347667|28.09937
20260723015447966|28.18417
20260723015548342|28.29739
20260723015648396|28.32568
20260723015749258|28.38239
20260723015849406|27.67615
20260723015949722|28.24078
20260723020049729|28.29739
20260723020150495|28.09937
20260723020250507|28.26907
20260723020351170|28.18417
20260723020451241|28.21246
20260723020551866|28.12762
20260723020651910|28.09937
20260723020752652|28.12762
20260723020852725|28.32568
20260723020953500|28.15588
20260723021053531|28.32568
20260723021153608|28.46741
20260723021253651|28.32568
20260723021353856|27.50729
20260723021453917|28.24078
20260723021553969|28.24078
20260723021654447|27.87347
20260723021754519|27.84525
20260723021854600|27.73251
20260723021954853|28.15588
20260723022054929|28.18417
20260723022154986|27.98636
20260723022255801|27.31058
20260723022355855|27.05811
20260723022455967|27.11423
20260723022555995|27.03012
20260723022656508|27.50729
20260723022756513|26.89011
20260723022856565|26.7782
20260723022956876|26.27582
20260723023056947|25.47009
20260723023157457|26.86212
20260723023257529|26.91806
20260723023357615|25.11026
20260723023457616|27.11423
20260723023557727|26.72226
20260723023657815|27.36676
20260723023757999|27.50729
20260723023858346|26.52676
20260723023958363|26.75024
20260723024058380|26.55469
20260723024158481|26.27582
20260723024258511|26.3873
20260723024358605|26.30368
20260723024458723|27.31058
20260723024558763|27.50729
20260723024658855|27.73251
20260723024758876|27.73251
20260723024858950|27.70432
20260723024959689|27.70432
20260723025059770|26.55469
20260723025159794|26.80618
20260723025259801|26.41519
20260723025359805|27.56357
20260723025459887|27.64801
20260723025559920|27.84525
20260723025700168|27.81708
20260723025800650|26.91806
20260723025900653|26.52676
20260723030000752|26.72226
20260723030100762|26.94611
20260723030200901|27.56357
20260723030300976|27.03012
20260723030401924|27.78888
20260723030502192|27.90167
20260723030602537|27.84525
20260723030702620|27.2825
20260723030803115|27.70432
20260723030903779|27.84525
20260723031003793|27.59171
20260723031103928|27.2825
20260723031204421|27.53543
20260723031304527|27.81708
20260723031405597|27.73251
20260723031505633|27.73251
20260723031605686|27.73251
20260723031705821|27.90167
20260723031806436|27.90167
20260723031906491|27.87347
20260723032007113|27.90167
20260723032107133|28.01462
20260723032207760|27.73251
20260723032307866|27.84525
20260723032408408|27.84525
20260723032508510|27.90167
20260723032609412|27.73251
20260723032709498|27.81708
20260723032809802|27.9299
20260723033018714|28.01462
20260723033309204|27.73251
20260723033409835|27.9299
20260723033509883|27.81708
20260723033609975|27.70432
20260723033710353|27.84525
20260723033810401|27.81708
20260723033911400|27.98636
20260723034011823|27.9299
20260723034111945|27.81708
20260723034212629|27.47919
20260723034312735|27.87347
20260723034412886|27.84525
20260723034513901|27.95813
20260723034614323|27.81708
20260723034714394|27.9299
20260723034814752|27.84525
20260723034914826|27.90167
20260723035014889|27.87347
20260723035115144|27.84525
20260723035215179|27.90167
20260723035315818|27.9299
20260723035415922|27.9299
20260723035516540|27.90167
20260723035616596|27.9299
20260723035717225|27.95813
20260723035817306|27.87347
20260723035917920|27.87347
20260723040018444|27.84525
20260723040118635|27.87347
20260723040218644|27.95813
20260723040318998|27.87347
20260723040419113|27.81708
20260723040520111|27.90167
20260723040620514|27.84525
20260723040720812|27.90167
20260723040820818|27.73251
20260723040921526|27.90167
20260723041021536|27.73251
20260723041122242|27.70432
20260723041222245|27.73251
20260723041323344|27.67615
20260723041423360|27.73251
20260723041523761|27.76065
20260723041623939|27.9299
20260723041724463|27.84525
20260723041824474|27.90167
20260723041924557|27.87347
20260723042024851|27.90167
20260723042125911|27.84525
20260723042225935|27.76065
20260723042326752|27.84525
20260723042426957|26.89011
20260723042527484|27.87347
20260723042627530|27.95813
20260723042727787|27.90167
20260723042827874|27.90167
20260723042927905|27.90167
20260723043027988|27.81708
20260723043128316|27.9299
20260723043228384|27.84525
20260723043328507|27.9299
20260723043428878|27.84525
20260723043528920|27.90167
20260723043629232|27.90167
20260723043729410|27.81708
20260723043829485|27.90167
20260723043929595|27.84525
20260723044029598|27.70432
20260723044129709|27.78888
20260723044229882|27.76065
20260723044329922|27.84525
20260723044430559|27.90167
20260723044530580|27.87347
20260723044631287|27.73251
20260723044731933|27.90167
20260723044831987|27.76065
20260723044932565|26.97409
20260723045032684|27.70432
20260723045132725|27.84525
20260723045232949|27.84525
20260723045333326|27.81708
20260723045434936|27.81708
20260723045534964|27.90167
20260723045634977|27.95813
20260723045735272|27.90167
20260723045835529|27.87347
20260723045935895|27.90167
20260723050036282|27.84525
20260723050136350|27.90167
20260723050236883|27.98636
20260723050336944|27.95813
20260723050437482|27.9299
20260723050537613|27.81708
20260723050638161|27.90167
20260723050738224|27.9299
20260723050838731|27.90167
20260723050938790|27.98636
20260723051039355|27.87347
20260723051139552|27.90167
20260723051239933|27.84525
20260723051340313|27.78888
20260723051440615|27.73251
20260723051540617|27.84525
20260723051640814|27.9299
20260723051740870|27.98636
20260723051840918|27.70432
20260723051940927|27.84525
20260723052040972|27.90167
20260723052141848|28.41074
20260723052241911|27.98636
20260723052341914|27.87347
20260723052441996|27.90167
20260723052542229|27.98636
20260723052642248|28.04285
20260723052742363|27.95813
20260723052842371|27.9299
20260723052942481|28.04285
20260723053107707|27.81708
20260723053207722|27.81708
20260723053307831|27.81708
20260723053407886|28.01462
20260723053507996|27.84525
20260723053608867|27.81708
20260723053708918|27.84525
20260723053808929|27.81708
20260723053908966|27.84525
20260723054008970|27.70432
20260723054109604|27.73251
20260723054209929|27.81708
20260723054309979|27.73251
20260723054410478|27.81708
20260723054510516|27.84525
20260723054610523|27.67615
20260723054710607|27.67615
20260723054810966|27.78888
20260723054911162|27.84525
20260723055011459|27.90167
20260723055111524|27.81708
20260723055211645|27.70432
20260723055311683|27.73251
20260723055412262|27.67615
20260723055512364|27.67615
20260723055612527|27.73251
20260723055712535|27.67615
20260723055812600|27.67615
20260723055912747|27.61984
20260723060012770|27.70432
20260723060112812|27.73251
20260723060212932|27.64801
20260723060312988|27.73251
20260723060413764|27.73251
20260723060513811|27.90167
20260723060613893|27.56357
20260723060713950|27.56357
20260723060814415|27.64801
20260723060914555|27.45108
20260723061014636|27.45108
20260723061115409|27.45108
20260723061215527|27.2825
20260723061315601|27.42297
20260723061415602|27.45108
20260723061515683|27.33871
20260723061615724|27.39484
20260723061715788|27.56357
20260723061815875|27.47919
20260723061915974|27.53543
20260723062016600|27.53543
20260723062116665|27.84525
20260723062216978|27.78888
20260723062317106|27.70432
20260723062417912|27.73251
20260723062518759|27.45108
20260723062618844|27.53543
20260723062718892|27.31058
20260723062819661|27.50729
20260723062919720|27.56357
20260723063019779|27.59171
20260723063119849|27.53543
20260723063219920|27.50729
20260723063320196|27.42297
20260723063420252|27.36676
20260723063520275|27.42297
20260723063620772|27.33871
20260723063720819|27.47919
20260723063821433|27.50729
20260723063921536|27.33871
20260723064022104|26.94611
20260723064122730|27.00211
20260723064222735|27.05811
20260723064322842|26.86212
20260723064422928|27.14221
20260723064523342|26.97409
20260723064623425|27.17029
20260723064723494|26.80618
20260723064823516|27.19833
20260723064923538|27.14221
20260723065023607|27.05811
20260723065123729|26.89011
20260723065223730|26.80618
20260723065323805|26.91806
20260723065423810|26.7782
20260723065523864|26.22012
20260723065623982|26.63849
20260723065724101|26.55469
20260723065824151|26.47098
20260723065924295|26.7782
20260723070024909|27.00211
20260723070124948|26.83417
20260723070225533|26.91806
20260723070325596|26.91806
20260723070425608|26.83417
20260723070525700|26.75024
20260723070625806|26.94611
20260723070725921|27.03012
20260723070825981|26.97409
20260723070926900|26.80618
20260723071027135|27.05811
20260723071127185|27.05811
20260723071227263|27.17029
20260723071327360|27.05811
20260723071427381|26.7782
20260723071527584|27.14221
20260723071627823|27.14221
20260723071728349|27.2825
20260723071828443|26.80618
20260723071929374|27.25446
20260723072029484|27.33871
20260723072129767|27.25446
20260723072229790|27.22641
20260723072330490|27.22641
20260723072430965|27.31058
20260723072530980|27.31058
20260723072631432|27.17029
20260723072732757|27.2825
20260723072832783|27.03012
20260723072932878|27.17029
20260723073032974|27.03012
20260723073242693|26.72226
20260723073342755|27.05811
20260723073442846|26.89011
20260723073542892|26.44305
20260723073642977|26.89011
20260723073743804|26.72226
20260723073843860|26.80618
20260723073943914|27.00211
20260723074043974|26.69434
20260723074144743|26.63849
20260723074244798|26.7782
20260723074344904|26.72226
20260723074444928|26.80618
20260723074544997|26.80618
20260723074645551|26.72226
20260723074745644|26.61057
20260723074845677|26.52676
20260723074945771|26.63849
20260723075045931|26.61057
20260723075145948|26.86212
20260723075246378|26.80618
20260723075346826|27.03012
20260723075446913|26.91806
20260723075546969|27.2825
20260723075646977|27.05811
20260723075746989|26.80618
20260723075846996|26.7782
20260723075947227|27.03012
20260723080047258|27.03012
20260723080147889|26.94611
20260723080248471|26.66641
20260723080348567|26.94611
20260723080448674|26.7782
20260723080549274|26.83417
20260723080649824|26.80618
20260723080749954|26.72226
20260723080850890|26.80618
20260723080951125|26.69434
20260723081051152|27.03012
20260723081151323|26.89011
20260723081251601|27.03012
20260723081351999|26.89011
20260723081452960|26.83417
20260723081552975|26.91806
20260723081653295|27.05811
20260723081753396|27.14221
20260723081853764|27.33871
20260723081954505|26.55469
20260723082054507|26.63849
20260723082154521|26.55469
20260723082254997|26.66641
20260723082355109|26.63849
20260723082455840|26.55469
20260723082555918|26.52676
20260723082655944|26.55469
20260723082756305|26.58261
20260723082856546|26.33154
20260723082956663|26.63849
20260723083056764|26.89011
20260723083156780|26.83417
20260723083256852|26.94611
20260723083356891|26.89011
20260723083456998|26.91806
20260723083557889|26.80618
20260723083657994|26.89011
20260723083758798|26.80618
20260723083858812|27.05811
20260723083958936|27.03012
20260723084058948|27.00211
20260723084158986|26.91806
20260723084259718|27.03012
20260723084359787|27.05811
20260723084459800|26.94611
20260723084559922|26.66641
20260723084700120|26.97409
20260723084800233|26.89011
20260723084900994|26.94611
20260723085001175|27.00211
20260723085101195|26.80618
20260723085201461|26.33154
20260723085301532|26.61057
20260723085401650|26.58261
20260723085501940|26.55469
20260723085602359|26.7782
20260723085702574|26.55469
20260723085802660|26.27582
20260723085903307|26.27582
20260723090003936|26.7782
20260723090104547|26.41519
20260723090204918|26.55469
20260723090304943|26.33154
20260723090405409|26.24796
20260723090505412|26.47098
20260723090605979|26.41519
20260723090706136|26.80618
20260723090806398|26.52676
20260723090907222|26.33154
20260723091007702|26.49887
20260723091107898|26.63849
20260723091207993|26.7782
20260723091308755|26.41519
20260723091408932|26.69434
20260723091509548|26.35941
20260723091609859|26.7782
20260723091709940|26.41519
20260723091809956|26.86212
20260723091910589|26.52676
20260723092010639|26.49887
20260723092110671|26.89011
20260723092210731|26.80618
20260723092310779|26.63849
20260723092410800|26.24796
20260723092510852|26.3873
20260723092610861|26.3873
20260723092710984|26.44305
20260723092811524|26.80618
20260723092911545|26.80618
20260723093011635|26.58261
20260723093111656|26.89011
20260723093211672|26.75024
20260723093309795|26.7782
20260723093409879|26.69434
20260723093509900|26.19226
20260723093609978|26.49887
20260723093710156|27.00211
20260723093810446|26.80618
20260723093910496|27.08618
20260723094010512|26.94611
20260723094110956|26.91806
20260723094211903|27.11423
20260723094312203|25.96967
20260723094412243|26.52676
20260723094512958|26.7782
20260723094612982|27.53543
20260723094713121|26.52676
20260723094813355|26.66641
20260723094913372|26.49887
20260723095013414|26.58261
20260723095113485|26.27582
20260723095213534|26.3873
20260723095313797|26.44305
20260723095413805|26.44305
20260723095513819|26.16443
20260723095613860|26.33154
20260723095713930|26.61057
20260723095814910|26.3873
20260723095914945|26.75024
20260723100015558|26.86212
20260723100115595|26.89011
20260723100215800|26.83417
20260723100315819|26.89011
20260723100416869|26.94611
20260723100516969|27.05811
20260723100617598|26.91806
20260723100717635|27.14221
20260723100817929|27.03012
20260723100918318|27.05811
20260723101018898|27.11423
20260723101119199|26.94611
20260723101219540|26.94611
20260723101319624|27.11423
20260723101420180|27.14221
20260723101520587|27.14221
20260723101620665|27.2825
20260723101720797|27.31058
20260723101820906|27.36676
20260723101920926|27.33871
20260723102021445|27.2825
20260723102121942|27.53543
20260723102221963|27.50729
20260723102322438|27.03012
20260723102422517|27.50729
20260723102522637|27.25446
20260723102622933|27.45108
20260723102722972|27.11423
20260723102823718|27.39484
20260723102923988|27.56357
20260723103024478|27.76065
20260723103124523|27.08618
20260723103224541|27.39484
20260723103324642|27.33871
20260723103424644|27.2825
20260723103524743|27.31058
20260723103624812|26.7782
20260723103724858|27.05811
20260723103824928|27.17029
20260723103924968|27.36676
20260723104025571|27.19833
20260723104125652|27.2825
20260723104225669|27.39484
20260723104325908|27.45108
20260723104425993|27.19833
20260723104526542|27.39484
20260723104626546|27.42297
20260723104726951|27.50729
20260723104827427|27.56357
20260723104927886|27.56357
20260723105027923|27.42297
20260723105128513|27.33871
20260723105228656|27.36676
20260723105329151|27.25446
20260723105429240|27.56357
20260723105529777|27.42297
20260723105629866|27.33871
20260723105730403|27.08618
20260723105830507|27.50729
20260723105931103|27.33871
20260723110031117|27.42297
20260723110131717|27.67615
20260723110231760|27.33871
20260723110331989|27.42297
20260723110432101|27.53543
20260723110533314|27.45108
20260723110633890|27.39484
20260723110733986|27.45108
20260723110834201|27.39484
20260723110934400|27.45108
20260723111034851|27.42297
20260723111135530|27.45108
20260723111235647|27.42297
20260723111335684|27.25446
20260723111435765|27.53543
20260723111536305|27.53543
20260723111636345|27.33871
20260723111736999|27.50729
20260723111837696|27.45108
20260723111937816|27.56357
20260723112037869|27.42297
20260723112138369|27.45108
20260723112238490|27.50729
20260723112339430|27.47919
20260723112439523|27.50729
20260723112539723|27.45108
20260723112639999|27.67615
20260723112740456|27.67615
20260723112840515|27.61984
20260723112941162|27.61984
20260723113041936|27.56357
20260723113141973|27.47919
20260723113242834|27.33871
20260723113420699|27.36676
20260723113520990|27.56357
20260723113621346|27.61984
20260723113721364|27.42297
20260723113821539|27.70432
20260723113921634|27.70432
20260723114021761|27.45108
20260723114121813|27.56357
20260723114221943|27.42297
20260723114321995|27.67615
20260723114422949|27.50729
20260723114523258|27.47919
20260723114623361|27.64801
20260723114723711|27.39484
20260723114823857|27.45108
20260723114924684|27.67615
20260723115024704|27.2825
20260723115124754|27.25446
20260723115224777|27.45108
20260723115324970|27.42297
20260723115424995|24.7236
20260723115525165|27.64801
20260723115625228|27.64801
20260723115725668|27.2825
20260723115825727|27.59171
20260723115925737|27.9299
20260723120025778|27.73251
20260723120125821|27.64801
20260723120225935|27.42297
20260723120325979|27.56357
20260723120426169|27.39484
20260723120526884|27.59171
20260723120627103|27.64801
20260723120727773|27.2825
20260723120827970|27.67615
20260723120928280|27.59171
20260723121028372|27.47919
20260723121128593|27.42297
20260723121229661|27.53543
20260723121329665|27.42297
20260723121430397|27.56357
20260723121530750|27.45108
20260723121631872|27.59171
20260723121731950|27.33871
20260723121832655|27.64801
20260723121932746|27.56357
20260723122032811|27.73251
20260723122132931|27.59171
20260723122233189|27.67615
20260723122333603|27.47919
20260723122433908|27.59171
20260723122534305|27.67615
20260723122634488|27.67615
20260723122734538|27.67615
20260723122835660|27.84525
20260723122935961|27.64801
20260723123036314|27.56357
20260723123136365|27.64801
20260723123236428|27.36676
20260723123336615|27.67615
20260723123436683|29.69385
20260723123536815|27.31058
20260723123636901|27.47919
20260723123736986|26.55469
20260723123837108|27.59171
20260723123937771|27.56357
20260723124037804|27.50729
20260723124137888|27.53543
20260723124237918|27.61984
20260723124337989|27.2825
20260723124438636|27.36676
20260723124538775|27.42297
20260723124638886|27.53543
20260723124738914|27.50729
20260723124838935|27.45108
20260723124939366|27.45108
20260723125039479|27.59171
20260723125139486|27.61984
20260723125239813|27.61984
20260723125339856|27.76065
20260723125439939|27.70432
20260723125540236|27.67615
20260723125640648|27.67615
20260723125740763|27.90167
20260723125840771|27.76065
20260723125940884|27.78888
20260723130040936|27.70432
20260723130141559|27.67615
20260723130241781|27.84525
20260723130341856|27.90167
20260723130441963|27.81708
20260723130542652|27.64801
20260723130642911|27.81708
20260723130742954|27.81708
20260723130842990|27.73251
20260723130943215|27.76065
20260723131043571|27.84525
20260723131143847|27.84525
20260723131243937|27.84525
20260723131344478|27.9299
20260723131444794|27.90167
20260723131545170|27.84525
20260723131645809|27.87347
20260723131745921|27.95813
20260723131846321|27.90167
20260723131946473|27.87347
20260723132046943|27.70432
20260723132147126|27.9299
20260723132247243|28.12762
20260723132347848|27.81708
20260723132447879|27.90167
20260723132548493|27.95813
20260723132648636|27.81708
20260723132749170|27.76065
20260723132849264|28.04285
20260723132949795|27.70432
20260723133049916|27.90167
20260723133149978|27.90167
20260723133250832|27.78888
20260723133350884|27.84525
20260723133447693|27.59171
20260723133547909|27.90167
20260723133647940|27.84525
20260723133748249|27.95813
20260723133848367|27.90167
20260723133948382|27.84525
20260723134048763|27.90167
20260723134148842|27.84525
20260723134248861|27.95813
20260723134348975|27.90167
20260723134449797|27.98636
20260723134549886|27.87347
20260723134649904|27.95813
20260723134749984|27.90167
20260723134850872|27.95813
20260723134950896|27.84525
20260723135050897|27.87347
20260723135150985|27.95813
20260723135251102|27.61984
20260723135351922|28.07111
20260723135452243|27.98636
20260723135553268|27.50729
20260723135653380|27.84525
20260723135753607|27.81708
20260723135853954|27.78888
20260723135954445|27.9299
20260723140054530|27.9299
20260723140154540|27.95813
20260723140254642|27.90167
20260723140354659|27.84525
20260723140454673|28.01462
20260723140554763|27.98636
20260723140654819|27.95813
20260723140754912|28.12762
20260723140855151|27.95813
20260723140955974|27.95813
20260723141056445|27.98636
20260723141156685|28.07111
20260723141256724|27.98636
20260723141356901|27.67615
20260723141456926|27.95813
20260723141556974|27.42297
20260723141656983|28.07111
20260723141757385|28.15588
20260723141857386|27.78888
20260723141957510|27.98636
20260723142057621|28.15588
20260723142157670|27.95813
20260723142257784|28.07111
20260723142357849|28.15588
20260723142457854|27.90167
20260723142557906|28.09937
20260723142658352|28.07111
20260723142758365|27.98636
20260723142858508|27.98636
20260723142958536|28.12762
20260723143058787|27.95813
20260723143158821|28.12762
20260723143258922|28.18417
20260723143359354|28.24078
20260723143459577|28.24078
20260723143559958|28.21246
20260723143659972|49.94742
20260723143800942|51.82809
20260723143901277|56.01349
20260723144001395|51.48752
20260723144101935|53.44122
20260723144201987|55.58856
20260723144302856|50.02927
20260723144402876|54.56888
20260723144502914|54.52316
20260723144602917|51.61496
20260723144702947|56.25162
20260723144802954|49.98831
20260723144903236|51.27606
20260723145003670|55.87134
20260723145103784|51.19177
20260723145203900|53.66418
20260723145303989|57.07236
20260723145404150|56.01349
20260723145504234|55.49475
20260723145604829|52.64847
20260723145704898|54.34079
20260723145804914|51.02374
20260723145904989|54.70639
20260723150005459|52.64847
20260723150105523|53.84351
20260723150205587|49.50012
20260723150305653|54.29532
20260723150405762|52.60486
20260723150505864|50.19339
20260723150605941|51.74271
20260723150705976|51.65747
20260723150806926|54.98282
20260723150906992|49.41931
20260723151007715|51.10767
20260723151107778|51.74271
20260723151207815|56.061
20260723151307918|58.87115
20260723151407923|58.66699
20260723151508313|55.16821
20260723151608349|57.3663
20260723151708651|51.57242
20260723151808744|55.96606
20260723151909279|54.11395
20260723152009350|58.76895
20260723152109952|54.93665
20260723152209975|53.39676
20260723152309978|58.97366
20260723152410197|53.26373
20260723152511226|56.73227
20260723152611644|51.82809
20260723152711858|56.29941
20260723152811938|55.44797
20260723152912547|51.61496
20260723153012820|56.82913
20260723153113159|52.34433
20260723153213678|54.38632
20260723153313797|50.89813
20260723153413806|56.29941
20260723153514740|27.56357
20260723153614803|52.431
20260723153714896|53.44122
20260723153814971|53.17523
20260723153915777|49.58109
20260723154015807|55.12177
20260723154115946|55.07544
20260723154215983|50.07022
20260723154316843|52.04242
20260723154416870|51.02374
20260723154516957|52.34433
20260723154617820|56.49121
20260723154717869|38.22232
20260723154817912|53.26373
20260723154918173|54.56888
20260723155018934|55.91867
20260723155119450|54.61469
20260723155219535|49.29834
20260723155319710|57.81149
20260723155419729|52.56134
20260723155519806|49.90656
20260723155619864|58.82001
20260723155719966|55.07544
20260723155820392|53.04291
20260723155920403|52.38763
20260723160020545|54.15927
20260723160120616|54.47748
20260723160220639|51.52994
20260723160320647|53.57486
20260723160421518|53.1311
20260723160521601|51.70007
20260723160622116|52.431
20260723160722919|51.61496
20260723160822923|59.07645
20260723160922998|54.20459
20260723161023458|49.74353
20260723161123482|42.85315
20260723161224796|50.85635
20260723161324916|53.70895
20260723161424960|56.53928
20260723161525694|56.15619
20260723161625732|51.44516
20260723161725919|50.98181
20260723161826693|55.82407
20260723161926864|58.61615
20260723162026973|52.21463
20260723162127216|57.5141
20260723162227397|53.04291
20260723162327496|49.45966
20260723162428636|51.36057
20260723162528666|54.61469
20260723162628729|55.87134
20260723162728841|52.431
20260723162829440|53.17523
20260723162929491|53.79865
20260723163030116|58.0611
20260723163130323|50.89813
20260723163230748|51.57242
20260723163330869|50.64807
20260723163431411|52.17154
20260723163531876|54.70639
20260723163631952|54.98282
20260723163732205|55.21472
20260723163832247|58.11124
20260723163932652|55.82407
20260723164032675|56.15619
20260723164132757|57.61301
20260723164232855|51.57242
20260723164332881|52.25784
20260723164432889|56.58743
20260723164532937|55.82407
20260723164632943|55.12177
20260723164733292|54.93665
20260723164833371|54.11395
20260723164933476|59.69919
20260723165033969|52.38763
20260723165133970|52.95493
20260723165234894|58.11124
20260723165334930|51.19177
20260723165434946|50.68964
20260723165535401|57.41553
20260723165635500|50.81461
20260723165735502|55.21472
20260723165835673|58.0611
20260723165935793|51.82809
20260723170035908|51.02374
20260723170135971|53.79865
20260723170235990|55.49475
20260723170336622|55.77686
20260723170436626|51.52994
20260723170536669|53.79865
20260723170636815|56.25162
20260723170736885|53.08698
20260723170836920|53.57486
20260723170937116|54.11395
20260723171037150|55.44797
20260723171137191|53.48575
20260723171237843|60.27933
20260723171337848|55.07544
20260723171438545|53.26373
20260723171538669|51.99948
20260723171639312|55.12177
20260723171739588|52.86713
20260723171840159|58.92239
20260723171940904|51.14972
20260723172040968|53.21948
20260723172141665|51.14972
20260723172241723|55.68259
20260723172341730|56.10861
20260723172441917|59.23114
20260723172541942|53.35236
20260723172642525|55.91867
20260723172742896|49.98831
20260723172843175|53.84351
20260723172943261|58.82001
20260723173043794|55.82407
20260723173143881|52.73578
20260723173244404|51.61496
20260723173344482|55.82407
20260723173445850|52.77954
20260723173541714|35.38867
20260723173641782|60.65335
20260723173741880|54.70639
20260723173841926|51.23392
20260723173942920|52.86713
20260723174042995|56.78067
20260723174143391|51.0657
20260723174243423|52.64847
20260723174343678|52.04242
20260723174443682|49.54059
20260723174543795|55.49475
20260723174643853|55.07544
20260723174743905|51.61496
20260723174843976|54.06879
20260723174944728|50.39944
20260723175044789|55.40115
20260723175144812|52.17154
20260723175244918|55.26126
20260723175344941|50.73123
20260723175445464|53.66418
20260723175545518|56.53928
20260723175645920|56.49121
20260723175745935|54.75235
20260723175846430|50.31689
20260723175946506|55.96606
20260723180047929|53.88849
20260723180147943|54.15927
20260723180248501|53.70895
20260723180348586|52.34433
20260723180448632|52.60486
20260723180548834|50.93994
20260723180648842|53.57486
20260723180748910|50.2757
20260723180849536|48.85767
20260723180949633|53.08698
20260723181050148|54.20459
20260723181150590|52.64847
20260723181250778|56.63568
20260723181350844|55.49475
20260723181451365|55.54166
20260723181551769|58.21167
20260723181651978|49.94742
20260723181752324|51.7854
20260723181852618|53.44122
20260723181952646|54.02365
20260723182053246|52.60486
20260723182153898|52.08542
20260723182253966|53.61951
20260723182354526|53.26373
20260723182454579|51.27606
20260723182554671|53.39676
20260723182655917|51.99948
20260723182755933|52.56134
20260723182856396|54.98282
20260723182956725|56.97488
20260723183056825|52.69211
20260723183156947|54.47748
20260723183257633|50.31689
20260723183357663|53.17523
20260723183457716|55.30786
20260723183557733|55.21472
20260723183657826|51.65747
20260723183757897|49.1777
20260723183857982|51.19177
20260723183958374|54.29532
20260723184058396|51.74271
20260723184158403|53.26373
20260723184258711|54.98282
20260723184358715|56.20386
20260723184458740|54.11395
20260723184558860|51.10767
20260723184658978|52.34433
20260723184759362|51.19177
20260723184859392|50.31689
20260723184959925|57.21906
20260723185059944|58.11124
20260723185159958|49.86572
20260723185300155|57.12119
20260723185400207|54.93665
20260723185500874|56.63568
20260723185600967|52.08542
20260723185701897|55.02911
20260723185801909|55.63556
20260723185902331|51.10767
20260723190002360|55.21472
20260723190102697|56.44318
20260723190202745|55.63556
20260723190302808|54.66052
20260723190402860|55.87134
20260723190502879|54.06879
20260723190603872|54.79834
20260723190703873|57.86127
20260723190804552|54.43185
20260723190904591|51.65747
20260723191005303|58.0611
20260723191105353|53.17523
20260723191205991|57.1701
20260723191306271|49.13754
20260723191406662|56.92624
20260723191506771|53.84351
20260723191606973|52.08542
20260723191706976|49.78424
20260723191808322|59.69919
20260723191908483|54.70639
20260723192008804|54.89044
20260723192108872|56.49121
20260723192209514|53.30804
20260723192309720|54.20459
20260723192409767|55.21472
20260723192509857|52.25784
20260723192610884|52.08542
20260723192710889|51.27606
20260723192810938|56.73227
20260723192910965|28.32568
20260723193010981|28.38239
20260723193111611|27.76065
20260723193211725|28.26907
20260723193311763|28.29739
20260723193411764|28.09937
20260723193511790|28.07111
20260723193631668|28.15588
20260723193731891|28.18417
20260723193831975|28.12762
20260723193932666|28.21246
20260723194032752|27.9299
20260723194132870|27.76065
20260723194232951|28.24078
20260723194332971|28.12762
20260723194432976|28.18417
20260723194533975|28.21246
20260723194634791|27.70432
20260723194734886|28.09937
20260723194835246|28.07111
20260723194935448|28.01462
20260723195035515|27.45108
20260723195135635|27.90167
20260723195235666|28.07111
20260723195335764|27.95813
20260723195435775|27.76065
20260723195535854|27.70432
20260723195635924|27.84525
20260723195736188|27.81708
20260723195836260|27.73251
20260723195936768|27.76065
20260723200036841|27.59171
20260723200137401|28.35403
20260723200237514|27.64801
20260723200337984|27.84525
20260723200437997|27.73251
20260723200538587|27.67615
20260723200638598|27.56357
20260723200738666|27.59171
20260723200838667|27.70432
20260723200938735|27.70432
20260723201038780|27.67615
20260723201138864|27.50729
20260723201238896|27.47919
20260723201338982|27.53543
20260723201439650|27.31058
20260723201539790|27.45108
20260723201639910|27.56357
20260723201739975|27.50729
20260723201840559|27.2825
20260723201940648|27.39484
20260723202040772|27.31058
20260723202140849|27.45108
20260723202240892|27.56357
20260723202340975|27.31058
20260723202441751|27.2825
20260723202541788|27.45108
20260723202641795|27.42297
20260723202741818|27.25446
20260723202841917|27.33871
20260723202941976|27.17029
20260723203042148|27.11423
20260723203142836|27.05811
20260723203242852|27.11423
20260723203342926|26.94611
20260723203443317|26.86212
20260723203543608|27.11423
20260723203643643|27.00211
20260723203743663|26.7782
20260723203844262|27.03012
20260723203944385|27.00211
20260723204044919|26.94611
20260723204145105|27.33871
20260723204245555|27.03012
20260723204345647|27.11423
20260723204446255|27.25446
20260723204546487|27.11423
20260723204646917|27.19833
20260723204746920|27.25446
20260723204847602|26.89011
20260723204947733|27.33871
20260723205048247|27.19833
20260723205148987|27.03012
20260723205249820|27.19833
20260723205349849|27.11423
20260723205449965|27.47919
20260723205550225|27.05811
20260723205650230|27.03012
20260723205750794|27.19833
20260723205850850|26.94611
20260723205950945|26.91806
20260723210051518|26.80618
20260723210151530|26.91806
20260723210251570|27.03012
20260723210351609|26.97409
20260723210451612|26.91806
20260723210551628|27.14221
20260723210651920|27.11423
20260723210751995|27.05811
20260723210852442|26.97409
20260723210952567|27.17029
20260723211052616|26.72226
20260723211152636|27.00211
20260723211252637|27.36676
20260723211352788|27.05811
20260723211452859|27.31058
20260723211552964|27.11423
20260723211653152|27.17029
20260723211753529|27.11423
20260723211853608|27.05811
20260723211953631|27.19833
20260723212053661|27.03012
20260723212153746|27.17029
20260723212253770|27.05811
20260723212353838|26.97409
20260723212453870|27.22641
20260723212553998|26.91806
20260723212654526|26.94611
20260723212754686|26.7782
20260723212854756|27.70432
20260723212955388|27.05811
20260723213055507|27.05811
20260723213156983|26.80618
20260723213257886|26.94611
20260723213357915|26.89011
20260723213457926|26.75024
20260723213557975|26.69434
20260723213658882|27.19833
20260723213758903|27.03012
20260723213859261|26.58261
20260723213959344|26.47098
20260723214059422|26.72226
20260723214159664|27.03012
20260723214259757|26.69434
20260723214359789|26.86212
20260723214459962|26.55469
20260723214600413|26.91806
20260723214700735|26.89011
20260723214800771|27.2825
20260723214900831|26.80618
20260723215001776|26.86212
20260723215101858|26.66641
20260723215202167|26.72226
20260723215302258|26.80618
20260723215402892|26.66641
20260723215502909|27.03012
20260723215602930|26.94611
20260723215702976|26.69434
20260723215803843|26.72226
20260723215903893|26.69434
20260723220003993|26.80618
20260723220104430|26.91806
20260723220204767|26.86212
20260723220304821|26.91806
20260723220404940|26.72226
20260723220505602|26.89011
20260723220605861|26.72226
20260723220705886|26.58261
20260723220805949|26.94611
20260723220905967|26.75024
20260723221006178|26.58261
20260723221106906|26.7782
20260723221206936|26.61057
20260723221306966|26.7782
20260723221407521|26.66641
20260723221507602|26.72226
20260723221607635|26.63849
20260723221707730|26.55469
20260723221807846|26.66641
20260723221908440|26.49887
20260723222008481|26.3873
20260723222108617|26.52676
20260723222208786|26.27582
20260723222309241|26.41519
20260723222409781|26.61057
20260723222509930|26.35941
20260723222609937|26.41519
20260723222710536|26.49887
20260723222810619|26.58261
20260723222911147|26.66641
20260723223011981|26.41519
20260723223111986|26.33154
20260723223212658|26.33154
20260723223312694|26.3873
20260723223412765|26.41519
20260723223512994|26.3873
20260723223613282|26.27582
20260723223713859|26.24796
20260723223813865|26.33154
20260723223913938|26.52676
20260723224014576|26.69434
20260723224114895|26.91806
20260723224214917|26.83417
20260723224314969|27.17029
20260723224415864|27.03012
20260723224515928|26.91806
20260723224615955|26.97409
20260723224716791|26.94611
20260723224816812|27.03012
20260723224916844|26.97409
20260723225016937|27.05811
20260723225116954|27.17029
20260723225217586|27.05811
20260723225317639|26.94611
20260723225417681|27.14221
20260723225517770|26.97409
20260723225617814|27.05811
20260723225717909|27.05811
20260723225817919|27.11423
20260723225917931|27.14221
20260723230018506|27.31058
20260723230118602|27.11423
20260723230218722|27.19833
20260723230318814|27.42297
20260723230418862|27.2825
20260723230518981|27.33871
20260723230619122|27.22641
20260723230719133|27.31058
20260723230819490|27.45108
20260723230919563|27.45108
20260723231020171|27.31058
20260723231120816|27.19833
20260723231220823|27.19833
20260723231320912|27.2825
20260723231421461|27.31058
20260723231521655|27.61984
20260723231622113|27.42297
20260723231722223|27.42297
20260723231822844|27.42297
20260723231922872|27.2825
20260723232023497|27.42297
20260723232123613|27.33871
20260723232224165|27.33871
20260723232324219|27.45108
20260723232424806|27.42297
20260723232524926|27.36676
20260723232625507|27.42297
20260723232725566|27.14221
20260723232826163|27.05811
20260723232926699|27.05811
20260723233026842|27.45108
20260723233126985|27.56357
20260723233227514|27.47919
20260723233327630|27.50729
20260723233427764|27.33871
20260723233527917|27.39484
20260723233628977|27.31058
20260723233749848|27.2825
20260723233849857|27.17029
20260723233949903|27.36676
20260723234049990|27.22641
20260723234150168|27.56357
20260723234250586|27.31058
20260723234350631|27.31058
20260723234450663|27.31058
20260723234550764|27.31058
20260723234650811|27.14221
20260723234750921|27.61984
20260723234850980|27.31058
20260723234951863|27.22641
20260723235052119|27.19833
20260723235152230|26.94611
20260723235252838|27.11423
20260723235352853|26.94611
20260723235452886|27.33871
20260723235552888|27.2825
20260723235652974|27.33871
20260723235753811|27.11423
20260723235854758|27.33871
20260723235954848|27.17029