20260721000044922|27.78888
20260721000145513|27.73251
20260721000245603|27.78888
20260721000345643|27.73251
20260721000445748|27.76065
20260721000545861|27.70432
20260721000645947|27.73251
20260721000746488|27.47919
20260721000846496|27.73251
20260721000946668|27.76065
20260721001046676|27.67615
20260721001146778|27.78888
20260721001246875|27.70432
20260721001346932|27.64801
20260721001446951|27.78888
20260721001547353|27.73251
20260721001647825|27.73251
20260721001747925|27.70432
20260721001847938|27.67615
20260721001948474|27.81708
20260721002048479|27.2825
20260721002148918|27.56357
20260721002248962|27.73251
20260721002348977|27.81708
20260721002448979|27.64801
20260721002549114|27.64801
20260721002649160|27.64801
20260721002749450|27.70432
20260721002849522|27.50729
20260721002949640|27.45108
20260721003049839|27.45108
20260721003149949|27.42297
20260721003250523|27.31058
20260721003350629|27.2825
20260721003451235|26.94611
20260721003551418|27.42297
20260721003651896|26.94611
20260721003751954|27.45108
20260721003852572|27.2825
20260721003952773|27.47919
20260721004053243|27.14221
20260721004153350|27.2825
20260721004253970|27.22641
20260721004354164|27.45108
20260721004454636|27.11423
20260721004554705|27.2825
20260721004654752|27.31058
20260721004754846|27.42297
20260721004854877|27.31058
20260721004954976|27.36676
20260721005055291|27.2825
20260721005155386|27.36676
20260721005255472|26.97409
20260721005355516|26.91806
20260721005455611|27.14221
20260721005555658|27.11423
20260721005655762|26.89011
20260721005755861|26.91806
20260721005855888|27.03012
20260721005956509|27.05811
20260721010056536|27.33871
20260721010156539|27.2825
20260721010256638|27.11423
20260721010356669|27.22641
20260721010456676|27.17029
20260721010556738|27.31058
20260721010656847|27.31058
20260721010756962|27.50729
20260721010856692|27.33871
20260721011150990|27.17029
20260721011251671|27.17029
20260721011351695|27.11423
20260721011451747|27.36676
20260721011551761|27.2825
20260721011651792|27.19833
20260721011751930|27.33871
20260721011852400|27.25446
20260721011952596|27.19833
20260721012052718|27.25446
20260721012153278|27.2825
20260721012253358|27.33871
20260721012354425|27.17029
20260721012454864|27.2825
20260721012554968|27.25446
20260721012655304|27.19833
20260721012755422|27.2825
20260721012855674|26.94611
20260721012956121|27.39484
20260721013056274|27.19833
20260721013156860|27.17029
20260721013256943|26.94611
20260721013357623|27.17029
20260721013457677|27.2825
20260721013557705|27.2825
20260721013657757|27.25446
20260721013757765|27.2825
20260721013857781|27.08618
20260721013957859|27.31058
20260721014057920|27.11423
20260721014157977|27.17029
20260721014258166|27.17029
20260721014358419|27.33871
20260721014458497|27.14221
20260721014558511|27.42297
20260721014658780|27.33871
20260721014758806|27.31058
20260721014858850|27.31058
20260721014958936|27.33871
20260721015058967|27.36676
20260721015158983|27.42297
20260721015259417|27.31058
20260721015359491|28.07111
20260721015459723|27.33871
20260721015559875|27.33871
20260721015659879|27.39484
20260721015759888|27.45108
20260721015859990|27.42297
20260721020000107|27.36676
20260721020100344|27.47919
20260721020200391|27.42297
20260721020300480|27.31058
20260721020400922|27.53543
20260721020500929|27.45108
20260721020600939|27.45108
20260721020700959|27.70432
20260721020801272|27.42297
20260721020901850|27.45108
20260721021002770|27.47919
20260721021102802|27.47919
20260721021203665|27.47919
20260721021303755|27.36676
20260721021403815|27.45108
20260721021503955|27.42297
20260721021603984|27.45108
20260721021704771|27.42297
20260721021804888|27.45108
20260721021904896|27.33871
20260721022004901|27.2825
20260721022104985|27.05811
20260721022205108|26.91806
20260721022305147|26.86212
20260721022405802|27.05811
20260721022505895|27.19833
20260721022606170|27.36676
20260721022706547|27.14221
20260721022806646|27.31058
20260721022906920|27.31058
20260721023006965|27.2825
20260721023107895|27.2825
20260721023207950|27.47919
20260721023308722|27.2825
20260721023408950|27.2825
20260721023508973|27.33871
20260721023609210|27.50729
20260721023709260|27.22641
20260721023809433|27.25446
20260721023909436|27.14221
20260721024009477|27.05811
20260721024109987|26.94611
20260721024210110|26.89011
20260721024310670|27.08618
20260721024410745|27.25446
20260721024510931|27.17029
20260721024611224|26.83417
20260721024711852|27.17029
20260721024811998|27.08618
20260721024912491|27.00211
20260721025012509|27.39484
20260721025112526|26.63849
20260721025212634|26.66641
20260721025312659|26.63849
20260721025412763|26.91806
20260721025512846|26.55469
20260721025612881|26.49887
20260721025712977|26.7782
20260721025813354|26.75024
20260721025913747|26.44305
20260721030013792|26.83417
20260721030113813|26.72226
20260721030213888|26.63849
20260721030313890|26.83417
20260721030413916|26.63849
20260721030514165|26.66641
20260721030614421|26.86212
20260721030714496|26.7782
20260721030814599|26.91806
20260721030922728|26.86212
20260721031212989|26.7782
20260721031313770|26.86212
20260721031413856|26.97409
20260721031513938|27.03012
20260721031614306|27.47919
20260721031714610|27.42297
20260721031814671|27.2825
20260721031914699|27.2825
20260721032015283|27.19833
20260721032115361|27.39484
20260721032215886|27.2825
20260721032315980|27.33871
20260721032416572|27.33871
20260721032516604|27.31058
20260721032617227|27.50729
20260721032717262|27.17029
20260721032817866|27.2825
20260721032917983|27.36676
20260721033018534|27.25446
20260721033118643|27.19833
20260721033218687|27.17029
20260721033318802|27.19833
20260721033419912|27.05811
20260721033519927|27.98636
20260721033620576|27.19833
20260721033720610|27.2825
20260721033820979|26.30368
20260721033921699|27.17029
20260721034021850|27.36676
20260721034121943|27.33871
20260721034222481|27.31058
20260721034322714|27.39484
20260721034423176|27.39484
20260721034523969|27.50729
20260721034624842|27.33871
20260721034724931|27.42297
20260721034824980|27.31058
20260721034925100|27.19833
20260721035025180|27.31058
20260721035125467|27.67615
20260721035225950|27.45108
20260721035325993|27.17029
20260721035426626|27.31058
20260721035526778|27.39484
20260721035627349|27.36676
20260721035727870|27.45108
20260721035828268|27.36676
20260721035928338|27.33871
20260721040028711|27.2825
20260721040128798|27.36676
20260721040228919|27.84525
20260721040329295|26.80618
20260721040429322|27.03012
20260721040529962|27.05811
20260721040630824|27.08618
20260721040730844|27.2825
20260721040831538|27.33871
20260721040931541|27.19833
20260721041031596|27.19833
20260721041131653|27.25446
20260721041231746|27.31058
20260721041331813|27.42297
20260721041431821|27.2825
20260721041531897|27.33871
20260721041631936|27.33871
20260721041731986|27.11423
20260721041832492|27.39484
20260721041932746|27.31058
20260721042032848|27.33871
20260721042132938|27.42297
20260721042232957|27.33871
20260721042333375|27.19833
20260721042433478|27.39484
20260721042533585|27.33871
20260721042633667|27.39484
20260721042733954|27.56357
20260721042834430|27.00211
20260721042934732|27.33871
20260721043034775|27.42297
20260721043135491|27.36676
20260721043235529|27.42297
20260721043335798|27.31058
20260721043435808|27.19833
20260721043535863|27.22641
20260721043635970|27.11423
20260721043736106|27.14221
20260721043836371|27.05811
20260721043936399|27.17029
20260721044036486|26.91806
20260721044136513|26.89011
20260721044236947|26.91806
20260721044337791|27.19833
20260721044437875|27.17029
20260721044537976|27.22641
20260721044638863|27.33871
20260721044738979|27.31058
20260721044839488|27.33871
20260721044939498|27.31058
20260721045039798|27.31058
20260721045139895|27.2825
20260721045239996|27.31058
20260721045340859|27.42297
20260721045440943|27.31058
20260721045541139|27.33871
20260721045641224|27.2825
20260721045741381|27.11423
20260721045841926|27.19833
20260721045941982|27.31058
20260721050042874|27.42297
20260721050142905|27.2825
20260721050242924|27.39484
20260721050342937|27.11423
20260721050442979|27.2825
20260721050543192|27.31058
20260721050643232|27.47919
20260721050743751|27.31058
20260721050843795|27.33871
20260721051010687|27.31058
20260721051110919|27.31058
20260721051210948|27.31058
20260721051311263|27.31058
20260721051411391|27.36676
20260721051511406|27.42297
20260721051611595|27.33871
20260721051711682|27.22641
20260721051811731|27.19833
20260721051911748|27.19833
20260721052011796|27.31058
20260721052111846|26.69434
20260721052211941|26.05313
20260721052311991|27.2825
20260721052412125|27.17029
20260721052512995|27.11423
20260721052613138|27.03012
20260721052713164|27.11423
20260721052813437|26.83417
20260721052913535|27.03012
20260721053013636|27.2825
20260721053113699|27.25446
20260721053213796|27.31058
20260721053313904|27.2825
20260721053413937|27.2825
20260721053515604|27.2825
20260721053615724|26.97409
20260721053715826|27.31058
20260721053815886|27.31058
20260721053916387|27.19833
20260721054016723|27.17029
20260721054117592|27.19833
20260721054217654|27.2825
20260721054317787|26.72226
20260721054417821|26.7782
20260721054518434|26.7782
20260721054618917|26.80618
20260721054719849|26.91806
20260721054819936|27.08618
20260721054920146|27.19833
20260721055020560|27.14221
20260721055120561|27.14221
20260721055220665|27.31058
20260721055321157|27.22641
20260721055421767|27.14221
20260721055521836|26.94611
20260721055621885|27.17029
20260721055722520|27.31058
20260721055822632|27.19833
20260721055923229|27.25446
20260721060023945|27.14221
20260721060124210|27.17029
20260721060224304|27.22641
20260721060324681|27.2825
20260721060424780|27.19833
20260721060525361|27.11423
20260721060625399|27.19833
20260721060726394|27.05811
20260721060826494|27.25446
20260721060926693|27.11423
20260721061026949|27.11423
20260721061126956|27.03012
20260721061227240|26.91806
20260721061327245|27.03012
20260721061427661|27.03012
20260721061527668|27.05811
20260721061627671|27.11423
20260721061727723|27.05811
20260721061827747|26.89011
20260721061927805|27.11423
20260721062027921|27.17029
20260721062127935|27.03012
20260721062228163|26.86212
20260721062328307|26.83417
20260721062428371|26.89011
20260721062528863|26.89011
20260721062628883|26.89011
20260721062728950|26.83417
20260721062829209|27.03012
20260721062929318|27.11423
20260721063029909|27.05811
20260721063130247|27.11423
20260721063230602|27.14221
20260721063330609|27.14221
20260721063430646|27.05811
20260721063530654|27.05811
20260721063630759|27.17029
20260721063730809|27.25446
20260721063830902|27.17029
20260721063930939|27.17029
20260721064031439|27.08618
20260721064131517|27.05811
20260721064231743|27.03012
20260721064331884|27.25446
20260721064432123|26.86212
20260721064532238|26.89011
20260721064632358|26.72226
20260721064732531|26.55469
20260721064832540|26.86212
20260721064932613|26.72226
20260721065032896|26.49887
20260721065132935|26.47098
20260721065233350|26.44305
20260721065333371|26.66641
20260721065433716|26.16443
20260721065533727|26.16443
20260721065633803|25.99747
20260721065733851|26.3873
20260721065833952|26.80618
20260721065934340|26.41519
20260721070034393|26.61057
20260721070135670|26.63849
20260721070235790|26.66641
20260721070335896|26.83417
20260721070435992|26.91806
20260721070536329|26.80618
20260721070636747|26.94611
20260721070737892|26.91806
20260721070837980|26.97409
20260721070938102|26.91806
20260721071120695|26.89011
20260721071220753|27.08618
20260721071320761|27.08618
20260721071420840|26.97409
20260721071520945|26.94611
20260721071620998|27.03012
20260721071721435|26.86212
20260721071821891|27.03012
20260721071922125|27.05811
20260721072022325|27.05811
20260721072122466|27.03012
20260721072222763|26.91806
20260721072322884|27.11423
20260721072422948|26.94611
20260721072523697|27.05811
20260721072623768|27.14221
20260721072723884|26.91806
20260721072823982|26.72226
20260721072924217|26.80618
20260721073024411|26.97409
20260721073124832|27.00211
20260721073224886|26.94611
20260721073324973|27.08618
20260721073425159|26.97409
20260721073525919|26.94611
20260721073625951|26.97409
20260721073725992|26.97409
20260721073826111|26.83417
20260721073926353|26.89011
20260721074026377|27.03012
20260721074126854|26.91806
20260721074226973|26.97409
20260721074327586|27.11423
20260721074427669|26.89011
20260721074527723|27.03012
20260721074628946|27.08618
20260721074728988|27.03012
20260721074828994|27.05811
20260721074929100|27.08618
20260721075029399|26.94611
20260721075129711|27.11423
20260721075230331|27.03012
20260721075330384|26.97409
20260721075430744|27.03012
20260721075530779|27.03012
20260721075631403|27.03012
20260721075731634|26.83417
20260721075832867|26.52676
20260721075932937|26.89011
20260721080032979|27.03012
20260721080133763|27.05811
20260721080233888|26.94611
20260721080333996|26.89011
20260721080434109|27.2825
20260721080534324|27.11423
20260721080634752|27.05811
20260721080734800|27.03012
20260721080835431|27.17029
20260721080935591|27.03012
20260721081036110|26.89011
20260721081136345|26.86212
20260721081236390|27.00211
20260721081336823|26.97409
20260721081436943|26.89011
20260721081537241|26.91806
20260721081637263|26.97409
20260721081737385|27.00211
20260721081837723|26.83417
20260721081937792|27.05811
20260721082037893|26.94611
20260721082137913|27.00211
20260721082237926|27.03012
20260721082337997|27.17029
20260721082438113|27.05811
20260721082538566|26.89011
20260721082638666|27.2825
20260721082738685|27.05811
20260721082838761|27.03012
20260721082938762|27.17029
20260721083038803|27.05811
20260721083138887|27.08618
20260721083238980|27.11423
20260721083339339|26.91806
20260721083439933|27.25446
20260721083540122|26.72226
20260721083640228|26.94611
20260721083740861|26.91806
20260721083840979|26.86212
20260721083941725|26.91806
20260721084041730|26.86212
20260721084141828|27.03012
20260721084241941|27.05811
20260721084341974|27.03012
20260721084442706|27.03012
20260721084542927|26.83417
20260721084642935|27.00211
20260721084743391|27.08618
20260721084843702|27.14221
20260721084943779|26.86212
20260721085043886|27.05811
20260721085143949|26.89011
20260721085243957|27.08618
20260721085344219|27.33871
20260721085444266|27.05811
20260721085544374|27.11423
20260721085644542|27.11423
20260721085744551|27.25446
20260721085844613|27.14221
20260721085944615|27.17029
20260721090044623|27.22641
20260721090144659|27.33871
20260721090244761|27.14221
20260721090344790|27.22641
20260721090444901|27.2825
20260721090545886|27.31058
20260721090645923|27.31058
20260721090746316|27.2825
20260721090846734|27.31058
20260721090946797|27.36676
20260721091046902|27.42297
20260721091145744|27.31058
20260721091245846|27.39484
20260721091345853|27.2825
20260721091445908|27.31058
20260721091545911|27.31058
20260721091645936|27.31058
20260721091745982|27.36676
20260721091846985|27.31058
20260721091947135|27.42297
20260721092047248|27.17029
20260721092147269|27.36676
20260721092247367|28.29739
20260721092347489|27.33871
20260721092447749|27.33871
20260721092547841|28.12762
20260721092647844|27.31058
20260721092747922|27.31058
20260721092847926|27.25446
20260721092947993|27.33871
20260721093048642|27.22641
20260721093148660|27.39484
20260721093249362|27.2825
20260721093349491|27.33871
20260721093450846|27.45108
20260721093550967|27.42297
20260721093651125|27.33871
20260721093751225|27.31058
20260721093851609|27.33871
20260721093951712|27.42297
20260721094051997|27.2825
20260721094152107|27.36676
20260721094253411|27.47919
20260721094353670|27.42297
20260721094453825|27.45108
20260721094553896|27.50729
20260721094654559|27.47919
20260721094754627|27.50729
20260721094855311|27.42297
20260721094955786|27.36676
20260721095056337|27.36676
20260721095156589|27.31058
20260721095256780|27.42297
20260721095356799|27.2825
20260721095457632|27.42297
20260721095557668|27.45108
20260721095658292|27.31058
20260721095758891|27.42297
20260721095858972|27.33871
20260721095959787|27.33871
20260721100059869|27.42297
20260721100159964|27.45108
20260721100300269|27.59171
20260721100400984|27.53543
20260721100501792|27.50729
20260721100601867|27.61984
20260721100701983|27.56357
20260721100802305|27.56357
20260721100902427|27.67615
20260721101002514|27.42297
20260721101102930|27.56357
20260721101203601|27.45108
20260721101303720|27.45108
20260721101403786|27.50729
20260721101503881|27.61984
20260721101603940|27.45108
20260721101704459|27.59171
20260721101804538|27.59171
20260721101904860|27.50729
20260721102004933|27.53543
20260721102104989|27.64801
20260721102205110|27.76065
20260721102305233|27.53543
20260721102405269|27.53543
20260721102505389|27.50729
20260721102605506|27.84525
20260721102705906|27.45108
20260721102805938|27.36676
20260721102906580|27.39484
20260721103006643|27.33871
20260721103106650|27.45108
20260721103206735|27.39484
20260721103306745|27.2825
20260721103407526|27.59171
20260721103507605|27.76065
20260721103607817|27.50729
20260721103707952|27.59171
20260721103808811|27.56357
20260721103908817|27.39484
20260721104009403|27.50729
20260721104109433|27.2825
20260721104210403|27.64801
20260721104310518|27.47919
20260721104410683|27.53543
20260721104510797|27.45108
20260721104611400|27.70432
20260721104711691|27.59171
20260721104812338|27.56357
20260721104912635|27.45108
20260721105012661|27.45108
20260721105112734|27.53543
20260721105213298|27.56357
20260721105313404|27.50729
20260721105413905|27.25446
20260721105513993|27.56357
20260721105614408|27.56357
20260721105714492|27.59171
20260721105814632|27.42297
20260721105914654|27.45108
20260721110014919|27.50729
20260721110115202|27.59171
20260721110215974|27.67615
20260721110315989|27.67615
20260721110416848|27.64801
20260721110516876|27.61984
20260721110616897|27.70432
20260721110717103|27.73251
20260721110817764|27.70432
20260721110917804|27.67615
20260721111017884|27.81708
20260721111117998|28.09937
20260721111316724|27.9299
20260721111416775|27.81708
20260721111516785|27.67615
20260721111616873|27.76065
20260721111716883|27.70432
20260721111816903|27.87347
20260721111916983|27.81708
20260721112017276|27.67615
20260721112117814|27.81708
20260721112217953|27.61984
20260721112317958|27.56357
20260721112418164|27.70432
20260721112518187|27.87347
20260721112618236|27.67615
20260721112718358|28.18417
20260721112818368|27.84525
20260721112918813|27.81708
20260721113018983|27.70432
20260721113119350|27.73251
20260721113219678|27.84525
20260721113319777|27.81708
20260721113420426|27.84525
20260721113520583|27.81708
20260721113621141|27.73251
20260721113721279|27.78888
20260721113821919|27.70432
20260721113921996|27.90167
20260721114022648|27.84525
20260721114122725|27.81708
20260721114222987|27.81708
20260721114323251|27.9299
20260721114424788|27.9299
20260721114524886|27.9299
20260721114624977|27.81708
20260721114725634|27.73251
20260721114825708|27.9299
20260721114925770|27.70432
20260721115026306|27.78888
20260721115126762|27.87347
20260721115227102|27.73251
20260721115327248|27.76065
20260721115427731|27.78888
20260721115527736|27.76065
20260721115628505|27.98636
20260721115728542|28.12762
20260721115828674|28.07111
20260721115928759|27.98636
20260721120029877|28.09937
20260721120129902|27.9299
20260721120230604|27.98636
20260721120330614|27.98636
20260721120430663|28.07111
20260721120530719|28.24078
20260721120630737|28.15588
20260721120730996|28.18417
20260721120831814|28.26907
20260721120931916|28.32568
20260721121031926|28.32568
20260721121131954|28.21246
20260721121232346|28.15588
20260721121332548|28.12762
20260721121432665|28.21246
20260721121532720|28.24078
20260721121632746|28.32568
20260721121732818|28.24078
20260721121832904|28.52414
20260721121932988|28.18417
20260721122033810|28.60928
20260721122133856|28.29739
20260721122233937|28.52414
20260721122334986|28.41074
20260721122435616|28.46741
20260721122535678|28.41074
20260721122635751|28.55252
20260721122736129|28.43906
20260721122836556|28.49579
20260721122936773|28.60928
20260721123036790|28.49579
20260721123137386|28.38239
20260721123237387|28.49579
20260721123337960|28.55252
20260721123438317|28.49579
20260721123538540|28.43906
20260721123638976|28.35403
20260721123739119|28.69449
20260721123839879|28.52414
20260721123939933|28.46741
20260721124039939|28.5809
20260721124140447|28.63766
20260721124240977|28.60928
20260721124341680|28.69449
20260721124441769|28.41074
20260721124541795|28.52414
20260721124641879|28.69449
20260721124741989|28.49579
20260721124842763|28.60928
20260721124942948|28.49579
20260721125042969|28.63766
20260721125143572|28.49579
20260721125243659|28.41074
20260721125343760|28.75137
20260721125443771|28.52414
20260721125544784|28.72296
20260721125644899|28.89362
20260721125745522|28.69449
20260721125845545|28.60928
20260721125946159|28.60928
20260721130046734|28.77982
20260721130146824|28.72296
20260721130246939|28.72296
20260721130347471|28.77982
20260721130447906|28.63766
20260721130548110|28.60928
20260721130648782|28.77982
20260721130748794|28.46741
20260721130848925|28.80823
20260721130949432|28.8367
20260721131049905|28.69449
20260721131150769|28.97906
20260721131250789|28.75137
20260721131407716|28.63766
20260721131507973|28.89362
20260721131608725|28.69449
20260721131708769|29.00757
20260721131808788|29.12158
20260721131908809|29.00757
20260721132008942|29.12158
20260721132108965|28.75137
20260721132208970|29.09308
20260721132308976|29.26437
20260721132409947|29.32153
20260721132510323|29.32153
20260721132610398|29.32153
20260721132710807|29.09308
20260721132810821|29.17868
20260721132910939|29.52188
20260721133010953|29.60782
20260721133111721|29.55051
20260721133211744|29.43594
20260721133311869|29.40732
20260721133411873|28.92209
20260721133511918|29.17868
20260721133612393|29.60782
20260721133712992|29.49319
20260721133813865|29.49319
20260721133913943|29.43594
20260721134014741|29.57913
20260721134114754|29.80869
20260721134214809|29.52188
20260721134314924|29.55051
20260721134415377|29.29297
20260721134515484|29.03604
20260721134615498|29.55051
20260721134715613|29.37872
20260721134815700|29.12158
20260721134915710|29.12158
20260721135015786|29.23578
20260721135116171|29.20728
20260721135216570|29.20728
20260721135316877|29.26437
20260721135416996|29.43594
20260721135517559|29.43594
20260721135617833|29.32153
20260721135718321|29.40732
20260721135818384|29.26437
20260721135919174|29.57913
20260721140019912|29.32153
20260721140120856|29.3501
20260721140220885|29.40732
20260721140320985|29.40732
20260721140421894|29.15018
20260721140521966|28.97906
20260721140621988|29.29297
20260721140722350|29.29297
20260721140822370|29.23578
20260721140922784|29.49319
20260721141022889|29.26437
20260721141123541|29.26437
20260721141223652|29.86615
20260721141323955|29.66516
20260721141424676|29.43594
20260721141524707|29.37872
20260721141624808|29.40732
20260721141724942|29.29297
20260721141825494|29.46457
20260721141925515|29.55051
20260721142025530|29.40732
20260721142125969|29.49319
20260721142226804|29.17868
20260721142326868|29.57913
20260721142426977|29.40732
20260721142527785|29.52188
20260721142627873|29.15018
20260721142727970|29.49319
20260721142828126|29.3501
20260721142928992|29.60782
20260721143029873|29.66516
20260721143129884|29.75125
20260721143229893|29.55051
20260721143329948|29.49319
20260721143430542|29.72253
20260721143530545|29.46457
20260721143630969|29.66516
20260721143731926|29.69385
20260721143832466|29.66516
20260721143932480|29.9812
20260721144032508|29.89493
20260721144132654|29.89493
20260721144232681|29.75125
20260721144332746|29.55051
20260721144432767|29.80869
20260721144532880|29.57913
20260721144632950|29.66516
20260721144733633|29.66516
20260721144833690|29.89493
20260721144933715|30.03879
20260721145033909|29.55051
20260721145133913|29.89493
20260721145234501|29.80869
20260721145334611|29.40732
20260721145435886|29.55051
20260721145535920|29.52188
20260721145635956|29.80869
20260721145736313|29.77997
20260721145836362|30.0676
20260721145936396|29.66516
20260721150036989|29.43594
20260721150137474|29.80869
20260721150237598|29.63647
20260721150337803|29.86615
20260721150438236|29.75125
20260721150538768|29.95245
20260721150638836|29.95245
20260721150738928|29.9812
20260721150839537|29.86615
20260721150939643|53.70895
20260721151040159|29.89493
20260721151140395|29.9812
20260721151240762|30.12518
20260721151340853|29.89493
20260721151455688|29.92368
20260721151555732|30.0676
20260721151655794|30.12518
20260721151755840|29.89493
20260721151855933|30.15402
20260721151956514|30.35605
20260721152056868|30.15402
20260721152156933|29.95245
20260721152256991|29.92368
20260721152357706|30.29828
20260721152457787|30.09641
20260721152557867|30.35605
20260721152657924|30.12518
20260721152757953|30.38495
20260721152858452|30.12518
20260721152958480|29.95245
20260721153058943|30.50064
20260721153158954|49.70285
20260721153258977|50.98181
20260721153359993|49.70285
20260721153500906|50.2757
20260721153600992|50.56503
20260721153701951|51.74271
20260721153801980|50.2757
20260721153901984|55.77686
20260721154002878|51.87088
20260721154102994|52.17154
20260721154203109|52.08542
20260721154303122|52.431
20260721154403135|51.02374
20260721154503226|51.02374
20260721154603570|50.48215
20260721154703687|53.66418
20260721154803919|51.95654
20260721154904674|51.10767
20260721155004774|52.30106
20260721155104816|51.70007
20260721155204923|50.64807
20260721155305417|53.39676
20260721155405483|52.95493
20260721155505487|50.85635
20260721155605548|51.19177
20260721155705718|54.79834
20260721155805768|51.27606
20260721155905885|53.04291
20260721160006897|52.64847
20260721160106949|52.99893
20260721160206981|53.88849
20260721160307883|48.18527
20260721160408264|54.93665
20260721160508356|51.14972
20260721160608929|53.93347
20260721160708935|51.61496
20260721160809107|53.88849
20260721160909114|51.87088
20260721161009322|55.82407
20260721161109569|53.44122
20260721161209924|52.4744
20260721161309992|51.0657
20260721161409994|51.48752
20260721161510310|52.4744
20260721161610386|51.9137
20260721161710529|53.08698
20260721161810606|53.88849
20260721161910755|52.08542
20260721162010849|52.08542
20260721162110956|53.39676
20260721162211651|52.95493
20260721162311664|51.87088
20260721162411697|53.66418
20260721162511767|54.06879
20260721162612526|54.84439
20260721162712815|54.43185
20260721162813902|50.11124
20260721162913906|52.4744
20260721163014859|51.23392
20260721163114961|51.65747
20260721163215515|54.93665
20260721163315516|54.43185
20260721163415627|53.70895
20260721163515685|55.21472
20260721163615803|49.94742
20260721163715876|56.49121
20260721163815885|49.54059
20260721163915989|52.04242
20260721164016644|52.95493
20260721164116748|53.57486
20260721164216763|54.93665
20260721164316814|52.86713
20260721164416920|53.93347
20260721164516982|53.35236
20260721164617307|53.30804
20260721164717364|51.14972
20260721164817487|52.73578
20260721164918130|54.56888
20260721165018847|52.60486
20260721165119531|50.68964
20260721165219642|56.82913
20260721165320415|53.57486
20260721165420515|52.56134
20260721165521145|51.61496
20260721165621850|52.38763
20260721165721913|50.11124
20260721165822112|54.38632
20260721165922453|50.31689
20260721170022923|52.21463
20260721170123215|50.81461
20260721170223287|52.91098
20260721170323917|53.17523
20260721170423970|52.12845
20260721170524608|51.74271
20260721170624728|52.04242
20260721170725306|51.19177
20260721170825536|53.26373
20260721170926661|53.08698
20260721171026732|52.12845
20260721171126851|57.46475
20260721171226925|52.38763
20260721171327456|56.44318
20260721171427981|52.21463
20260721171606724|33.53418
20260721171706785|54.98282
20260721171806866|52.8233
20260721171906989|54.24991
20260721172007543|50.2345
20260721172107650|54.52316
20260721172207671|54.52316
20260721172307741|52.25784
20260721172407845|53.70895
20260721172507930|54.29532
20260721172608104|53.5303
20260721172708480|52.77954
20260721172808511|51.9137
20260721172908539|57.66251
20260721173008660|51.10767
20260721173108776|53.08698
20260721173208792|52.8233
20260721173308905|57.21906
20260721173408929|51.14972
20260721173509411|51.82809
20260721173609510|55.49475
20260721173709563|54.61469
20260721173809665|56.061
20260721173910116|54.20459
20260721174010232|54.66052
20260721174110846|53.30804
20260721174210889|51.61496
20260721174311494|51.02374
20260721174411529|52.91098
20260721174511884|51.44516
20260721174611889|50.77292
20260721174712813|54.66052
20260721174812901|58.11124
20260721174912910|51.14972
20260721175012920|53.88849
20260721175112923|52.8233
20260721175212984|53.44122
20260721175313866|54.02365
20260721175413942|52.8233
20260721175513975|51.48752
20260721175613986|51.82809
20260721175714128|52.69211
20260721175814863|54.75235
20260721175914869|53.39676
20260721180014932|54.43185
20260721180115223|52.08542
20260721180215942|51.95654
20260721180315996|53.88849
20260721180416985|53.66418
20260721180517122|54.47748
20260721180617298|55.91867
20260721180717611|55.82407
20260721180817659|49.70285
20260721180917669|52.51785
20260721181017872|55.49475
20260721181117895|52.99893
20260721181217920|52.73578
20260721181318122|54.11395
20260721181418856|52.25784
20260721181518931|53.66418
20260721181619211|53.44122
20260721181719983|51.23392
20260721181820506|54.70639
20260721181920620|53.30804
20260721182020642|57.26807
20260721182120738|55.91867
20260721182221265|54.06879
20260721182321366|49.41931
20260721182421726|51.9137
20260721182521785|54.34079
20260721182621950|53.08698
20260721182721951|54.15927
20260721182822981|58.76895
20260721182923680|55.40115
20260721183023705|51.02374
20260721183123779|51.82809
20260721183224254|51.40283
20260721183324349|54.20459
20260721183424849|54.52316
20260721183524877|51.48752
20260721183625476|56.15619
20260721183725806|57.5141
20260721183826919|50.68964
20260721183927339|54.84439
20260721184027782|52.77954
20260721184127793|56.01349
20260721184227911|51.99948
20260721184327981|51.65747
20260721184428698|57.31717
20260721184528927|55.12177
20260721184628952|54.43185
20260721184729614|51.44516
20260721184829718|56.87766
20260721184929808|52.08542
20260721185030236|54.84439
20260721185130492|56.44318
20260721185230660|55.49475
20260721185330739|29.26437
20260721185431298|29.17868
20260721185531488|29.17868
20260721185631961|29.17868
20260721185732828|29.26437
20260721185832879|29.17868
20260721185932988|29.12158
20260721190033388|29.17868
20260721190133898|29.40732
20260721190234609|29.20728
20260721190334729|29.49319
20260721190434849|29.32153
20260721190534967|29.43594
20260721190635414|29.43594
20260721190735491|29.72253
20260721190836126|29.69385
20260721190936290|29.46457
20260721191036905|29.43594
20260721191136964|29.49319
20260721191237579|29.46457
20260721191337637|29.43594
20260721191438267|28.26907
20260721191538371|29.49319
20260721191635685|29.57913
20260721191735760|29.49319
20260721191835875|29.43594
20260721191935940|29.55051
20260721192036471|29.46457
20260721192136542|29.49319
20260721192236597|29.46457
20260721192336652|29.52188
20260721192436725|29.49319
20260721192536731|29.60782
20260721192636734|29.63647
20260721192736781|29.55051
20260721192836783|29.43594
20260721192936884|29.37872
20260721193036963|29.40732
20260721193137172|29.80869
20260721193237806|29.66516
20260721193337852|29.80869
20260721193437934|29.49319
20260721193538927|29.49319
20260721193638970|29.66516
20260721193739502|29.57913
20260721193839537|29.46457
20260721193939622|29.43594
20260721194039643|29.49319
20260721194140287|29.40732
20260721194240807|29.43594
20260721194340957|29.43594
20260721194441747|29.03604
20260721194541810|29.32153
20260721194641815|29.20728
20260721194742358|29.29297
20260721194842847|29.20728
20260721194943600|29.40732
20260721195043934|29.29297
20260721195143943|29.20728
20260721195243948|29.40732
20260721195344295|28.97906
20260721195444382|29.09308
20260721195544953|29.15018
20260721195645661|28.97906
20260721195745725|29.15018
20260721195845788|29.09308
20260721195946288|29.00757
20260721200046910|29.09308
20260721200146962|29.09308
20260721200247627|29.09308
20260721200347642|29.20728
20260721200447759|29.03604
20260721200547761|29.17868
20260721200647800|29.17868
20260721200747856|28.92209
20260721200847942|29.03604
20260721200948990|29.12158
20260721201049333|29.15018
20260721201149363|29.15018
20260721201249403|29.17868
20260721201349478|29.03604
20260721201449718|29.15018
20260721201549812|29.17868
20260721201649821|28.97906
20260721201749972|28.95056
20260721201850135|29.15018
20260721201950893|29.03604
20260721202050983|29.15018
20260721202151526|29.17868
20260721202251628|29.23578
20260721202351633|29.3501
20260721202451721|29.26437
20260721202551723|29.15018
20260721202651805|29.26437
20260721202751897|29.15018
20260721202851913|29.29297
20260721202951987|29.26437
20260721203052512|29.09308
20260721203152614|29.20728
20260721203252853|29.23578
20260721203352856|29.20728
20260721203453805|29.40732
20260721203553978|29.23578
20260721203654420|29.23578
20260721203754519|29.3501
20260721203855585|29.15018
20260721203955637|29.17868
20260721204055667|29.32153
20260721204155756|29.29297
20260721204255910|29.40732
20260721204356875|29.17868
20260721204456983|29.20728
20260721204557218|29.29297
20260721204657646|29.32153
20260721204757734|29.23578
20260721204858234|29.20728
20260721204958797|29.26437
20260721205058930|29.26437
20260721205158969|29.29297
20260721205259567|29.29297
20260721205359603|29.15018
20260721205459680|29.32153
20260721205559791|29.23578
20260721205659851|29.29297
20260721205759938|29.43594
20260721205859953|29.40732
20260721210000700|29.37872
20260721210100793|29.17868
20260721210200919|29.29297
20260721210300939|29.43594
20260721210401347|29.32153
20260721210501400|29.29297
20260721210601482|29.32153
20260721210701492|29.32153
20260721210801495|29.32153
20260721210901719|29.29297
20260721211001804|29.29297
20260721211101908|29.26437
20260721211201968|29.17868
20260721211302847|29.17868
20260721211402897|29.32153
20260721211502908|29.32153
20260721211602920|29.26437
20260721211702677|29.26437
20260721211802797|29.17868
20260721211902915|29.26437
20260721212002989|29.63647
20260721212103107|29.17868
20260721212203227|29.29297
20260721212303691|29.17868
20260721212403797|29.23578
20260721212503877|29.3501
20260721212603896|29.26437
20260721212703907|29.40732
20260721212803974|29.26437
20260721212904911|29.3501
20260721213005250|29.15018
20260721213105266|29.26437
20260721213205333|29.00757
20260721213305351|29.03604
20260721213405371|29.03604
20260721213505791|29.09308
20260721213605850|29.09308
20260721213705864|29.20728
20260721213805945|29.29297
20260721213906697|29.15018
20260721214006761|29.12158
20260721214106792|29.26437
20260721214207302|29.20728
20260721214307392|29.29297
20260721214408276|29.60782
20260721214508346|29.20728
20260721214608747|29.26437
20260721214708774|29.15018
20260721214808941|29.23578
20260721214908983|29.23578
20260721215008995|29.20728
20260721215109957|29.26437
20260721215210986|29.20728
20260721215311456|29.15018
20260721215411695|29.17868
20260721215511723|29.17868
20260721215612439|29.15018
20260721215712895|29.09308
20260721215813172|29.3501
20260721215913841|29.40732
20260721220013991|29.06458
20260721220114549|29.17868
20260721220214626|29.23578
20260721220314739|29.15018
20260721220414926|29.00757
20260721220514989|29.20728
20260721220615565|29.15018
20260721220715762|29.23578
20260721220815988|29.15018
20260721220915998|29.60782
20260721221016940|29.15018
20260721221116941|29.17868
20260721221217259|29.17868
20260721221317349|29.20728
20260721221417966|29.15018
20260721221518419|29.20728
20260721221618528|29.17868
20260721221718807|29.17868
20260721221818908|29.15018
20260721221918992|29.23578
20260721222019641|29.15018
20260721222119883|29.15018
20260721222219896|29.26437
20260721222319985|29.09308
20260721222419989|29.06458
20260721222520744|28.97906
20260721222620860|29.09308
20260721222720864|29.06458
20260721222820940|29.09308
20260721222920970|28.77982
20260721223021697|28.89362
20260721223121828|29.29297
20260721223221900|28.86511
20260721223321989|28.89362
20260721223422723|29.03604
20260721223522991|29.12158
20260721223623102|29.17868
20260721223723897|29.17868
20260721223823946|29.03604
20260721223923978|29.00757
20260721224024863|29.00757
20260721224124898|28.77982
20260721224224953|28.97906
20260721224325583|29.09308
20260721224425952|28.8367
20260721224526615|28.77982
20260721224626719|28.92209
20260721224726740|28.89362
20260721224826846|28.86511
20260721224926905|28.92209
20260721225026958|28.86511
20260721225127862|28.63766
20260721225227959|28.89362
20260721225327991|28.92209
20260721225428835|28.89362
20260721225528875|28.92209
20260721225628911|28.97906
20260721225729158|28.95056
20260721225829448|29.06458
20260721225929525|28.92209
20260721230029693|28.66611
20260721230129728|29.12158
20260721230229736|29.15018
20260721230329745|29.00757
20260721230429861|29.06458
20260721230529895|29.03604
20260721230629957|29.00757
20260721230729992|28.97906
20260721230830266|29.00757
20260721230930712|28.95056
20260721231030934|28.86511
20260721231131324|28.97906
20260721231231593|28.86511
20260721231331907|28.66611
20260721231432258|28.86511
20260721231532353|28.72296
20260721231632971|28.86511
20260721231728663|28.92209
20260721231828666|28.77982
20260721231928754|28.95056
20260721232028805|29.00757
20260721232128906|28.95056
20260721232229187|29.03604
20260721232329766|29.00757
20260721232429816|28.92209
20260721232529856|28.97906
20260721232629981|29.00757
20260721232730102|29.09308
20260721232830354|29.00757
20260721232930401|28.92209
20260721233030485|29.03604
20260721233130605|28.89362
20260721233230616|28.92209
20260721233330687|29.00757
20260721233430691|28.92209
20260721233530758|28.97906
20260721233630902|29.00757
20260721233730927|28.95056
20260721233831608|29.00757
20260721233931723|28.89362
20260721234032301|28.95056
20260721234132469|29.03604
20260721234233687|28.97906
20260721234333770|29.06458
20260721234433783|29.03604
20260721234533869|29.00757
20260721234634528|28.89362
20260721234734676|28.89362
20260721234834890|29.03604
20260721234935137|28.86511
20260721235036254|28.95056
20260721235136902|28.77982
20260721235236991|28.95056
20260721235337500|29.03604
20260721235437570|29.03604
20260721235537613|28.86511
20260721235637642|28.77982
20260721235737671|28.89362
20260721235837719|28.8367
20260721235937812|28.97906