20260707000034638|29.77997
20260707000134663|30.35605
20260707000234752|29.80869
20260707000335152|29.77997
20260707000435242|29.69385
20260707000535693|29.75125
20260707000635774|29.80869
20260707000736307|29.77997
20260707000836482|29.75125
20260707000936945|29.69385
20260707001037285|29.80869
20260707001137653|29.57913
20260707001237663|29.69385
20260707001338262|29.72253
20260707001438505|29.69385
20260707001538874|29.60782
20260707001638966|29.86615
20260707001739484|29.77997
20260707001839743|29.72253
20260707001940172|29.72253
20260707002040716|29.72253
20260707002140809|29.72253
20260707002240859|29.80869
20260707002340959|29.66516
20260707002441699|29.69385
20260707002534702|29.72253
20260707002825343|29.69385
20260707002925925|29.66516
20260707003026425|29.75125
20260707003126664|29.63647
20260707003226780|29.57913
20260707003326812|29.72253
20260707003427193|29.69385
20260707003527412|29.77997
20260707003627970|29.72253
20260707003728177|29.66516
20260707003828630|29.66516
20260707003928663|31.40216
20260707004028667|29.66516
20260707004128714|29.60782
20260707004228727|29.66516
20260707004328751|29.66516
20260707004428860|29.66516
20260707004528894|29.60782
20260707004628985|29.66516
20260707004729505|29.63647
20260707004829603|29.52188
20260707004929981|29.60782
20260707005030235|29.55051
20260707005130237|29.57913
20260707005230961|29.69385
20260707005330986|29.66516
20260707005431989|29.60782
20260707005533629|29.57913
20260707005633910|29.60782
20260707005733919|29.60782
20260707005833941|29.49319
20260707005934291|29.63647
20260707010034361|29.69385
20260707010134874|29.57913
20260707010234968|29.52188
20260707010335495|29.69385
20260707010435931|29.57913
20260707010536168|29.57913
20260707010636786|29.55051
20260707010736787|29.55051
20260707010836882|29.55051
20260707010937415|29.66516
20260707011037762|29.55051
20260707011138517|29.57913
20260707011238534|29.52188
20260707011338762|29.52188
20260707011438783|29.49319
20260707011538875|29.60782
20260707011638926|29.55051
20260707011740216|29.57913
20260707011840982|29.49319
20260707011941423|29.69385
20260707012041934|29.49319
20260707012142472|29.72253
20260707012242879|29.46457
20260707012342925|29.55051
20260707012442964|29.69385
20260707012543274|29.57913
20260707012643851|29.46457
20260707012743918|29.52188
20260707012843937|29.43594
20260707012943975|29.52188
20260707013044950|29.52188
20260707013145151|29.43594
20260707013245258|29.55051
20260707013345701|29.57913
20260707013445800|29.49319
20260707013545893|29.55051
20260707013646956|29.55051
20260707013747379|29.57913
20260707013847409|29.60782
20260707013947640|29.57913
20260707014047672|29.49319
20260707014147685|29.55051
20260707014247739|29.49319
20260707014347760|29.49319
20260707014447813|29.57913
20260707014547929|29.57913
20260707014647939|29.69385
20260707014747998|29.46457
20260707014848105|29.55051
20260707014948459|29.46457
20260707015048515|29.55051
20260707015148519|29.55051
20260707015248598|29.49319
20260707015348988|29.69385
20260707015449296|29.46457
20260707015549383|29.52188
20260707015649637|29.52188
20260707015749680|29.57913
20260707015849703|29.49319
20260707015949755|29.55051
20260707020050293|29.43594
20260707020150514|29.49319
20260707020250746|29.57913
20260707020350757|29.49319
20260707020450766|29.49319
20260707020550847|29.52188
20260707020650861|29.52188
20260707020750941|29.55051
20260707020851636|29.49319
20260707020951651|29.49319
20260707021051760|29.55051
20260707021151883|29.23578
20260707021251989|29.57913
20260707021352950|29.57913
20260707021452967|29.66516
20260707021553365|29.46457
20260707021653584|29.40732
20260707021753602|29.43594
20260707021853605|29.49319
20260707021953755|29.52188
20260707022053807|29.57913
20260707022153852|29.9812
20260707022253915|29.52188
20260707022353964|29.49319
20260707022453975|29.49319
20260707022600698|29.43594
20260707022848682|29.49319
20260707022948750|29.46457
20260707023049176|29.43594
20260707023149240|29.46457
20260707023249965|29.29297
20260707023350359|29.43594
20260707023450597|29.3501
20260707023550888|29.43594
20260707023651226|29.37872
20260707023751749|29.32153
20260707023851889|29.49319
20260707023951984|29.40732
20260707024052391|29.3501
20260707024152892|29.3501
20260707024252898|29.52188
20260707024352929|29.57913
20260707024453155|29.57913
20260707024553880|29.52188
20260707024653975|29.40732
20260707024754278|29.40732
20260707024854684|29.43594
20260707024954896|29.40732
20260707025055198|29.43594
20260707025155379|29.46457
20260707025255472|29.37872
20260707025355488|29.32153
20260707025455682|29.37872
20260707025555769|29.40732
20260707025655794|29.3501
20260707025755865|29.49319
20260707025855886|29.40732
20260707025955892|29.43594
20260707030055986|29.40732
20260707030156105|29.3501
20260707030256225|29.3501
20260707030356244|28.32568
20260707030456944|29.40732
20260707030556953|29.52188
20260707030656976|29.3501
20260707030757467|29.37872
20260707030857592|29.43594
20260707030957644|29.37872
20260707031057990|29.3501
20260707031157997|29.29297
20260707031258827|29.3501
20260707031358939|29.32153
20260707031458957|29.40732
20260707031558992|29.40732
20260707031659105|29.40732
20260707031759901|29.37872
20260707031859979|29.29297
20260707031959998|29.29297
20260707032100908|29.43594
20260707032200965|29.29297
20260707032301394|29.17868
20260707032401490|29.3501
20260707032501525|29.29297
20260707032603227|29.3501
20260707032703240|29.3501
20260707032803715|29.43594
20260707032903800|29.32153
20260707033004351|29.29297
20260707033104750|29.3501
20260707033204981|29.43594
20260707033305701|29.32153
20260707033405755|29.32153
20260707033505767|29.40732
20260707033606783|29.29297
20260707033706810|29.23578
20260707033807856|29.26437
20260707033907923|29.3501
20260707034008827|29.3501
20260707034108900|29.3501
20260707034209729|29.40732
20260707034309790|29.29297
20260707034410734|29.26437
20260707034510784|29.3501
20260707034611746|29.26437
20260707034711784|29.32153
20260707034812752|29.32153
20260707034912774|29.20728
20260707035013445|29.32153
20260707035113774|29.32153
20260707035214193|29.29297
20260707035314258|29.3501
20260707035414881|29.32153
20260707035514933|29.37872
20260707035615544|29.40732
20260707035715647|29.26437
20260707035815733|29.3501
20260707035915830|29.20728
20260707040016869|29.09308
20260707040116973|29.32153
20260707040217612|29.15018
20260707040317658|29.23578
20260707040418274|29.23578
20260707040518353|30.79047
20260707040618962|29.26437
20260707040719819|29.20728
20260707040819883|29.23578
20260707040920641|29.32153
20260707041020650|29.29297
20260707041120731|29.15018
20260707041221750|29.12158
20260707041321772|29.23578
20260707041421871|28.86511
20260707041521872|29.20728
20260707041622427|29.17868
20260707041722509|29.32153
20260707041823122|29.20728
20260707041923245|29.17868
20260707042023417|29.20728
20260707042123988|29.09308
20260707042224174|29.26437
20260707042324652|29.12158
20260707042424751|29.09308
20260707042524915|29.15018
20260707042627702|29.15018
20260707042727735|29.29297
20260707042827807|29.15018
20260707042927891|29.09308
20260707043027945|29.17868
20260707043128200|29.26437
20260707043228238|29.12158
20260707043328804|29.17868
20260707043428982|29.17868
20260707043529956|29.23578
20260707043629995|29.26437
20260707043730990|29.55051
20260707043831665|29.15018
20260707043932907|29.15018
20260707044032983|29.20728
20260707044133171|29.12158
20260707044233945|29.09308
20260707044334167|29.17868
20260707044434668|29.17868
20260707044535262|29.12158
20260707044635921|29.12158
20260707044736325|29.09308
20260707044836358|29.09308
20260707044937152|30.12518
20260707045037338|29.03604
20260707045137888|29.17868
20260707045237947|29.26437
20260707045338543|29.12158
20260707045438800|29.09308
20260707045539179|29.12158
20260707045639368|29.03604
20260707045739844|29.15018
20260707045839856|29.06458
20260707045940653|29.12158
20260707050040771|29.03604
20260707050140989|29.03604
20260707050241103|29.15018
20260707050341821|29.20728
20260707050441892|29.12158
20260707050542384|29.23578
20260707050642812|29.06458
20260707050742965|29.00757
20260707050843219|29.06458
20260707050943606|29.06458
20260707051043616|29.00757
20260707051144179|29.03604
20260707051244773|29.00757
20260707051344798|29.00757
20260707051444875|29.09308
20260707051544898|29.09308
20260707051644988|28.97906
20260707051745993|29.03604
20260707051846711|28.97906
20260707051946798|28.95056
20260707052046903|29.00757
20260707052147303|29.09308
20260707052247666|29.09308
20260707052347908|29.17868
20260707052448407|29.00757
20260707052548519|29.09308
20260707052648873|29.00757
20260707052748985|29.15018
20260707052849609|29.03604
20260707052949641|29.00757
20260707053049667|28.86511
20260707053149742|28.92209
20260707053249853|29.17868
20260707053349978|28.80823
20260707053450690|29.03604
20260707053550718|28.92209
20260707053650810|28.92209
20260707053750917|28.80823
20260707053850950|29.03604
20260707053951462|29.15018
20260707054051901|29.00757
20260707054151929|28.80823
20260707054252420|28.89362
20260707054352657|29.00757
20260707054452700|28.95056
20260707054552749|28.92209
20260707054652812|28.92209
20260707054752919|29.06458
20260707054852985|28.92209
20260707054953102|29.06458
20260707055053562|28.89362
20260707055153656|29.09308
20260707055253957|28.95056
20260707055354361|29.15018
20260707055454382|28.95056
20260707055554383|28.89362
20260707055654395|28.92209
20260707055754401|29.06458
20260707055854585|28.60928
20260707055954667|28.8367
20260707060055291|28.86511
20260707060155918|29.00757
20260707060255947|28.95056
20260707060355970|29.00757
20260707060456576|28.92209
20260707060556663|28.92209
20260707060656755|28.95056
20260707060756800|28.75137
20260707060856940|29.00757
20260707060957635|28.95056
20260707061058535|28.80823
20260707061158714|28.80823
20260707061259162|28.77982
20260707061359773|28.75137
20260707061459805|29.37872
20260707061559906|28.77982
20260707061700448|28.77982
20260707061800560|28.89362
20260707061901116|28.89362
20260707062001870|28.8367
20260707062101950|28.89362
20260707062202257|28.8367
20260707062302526|28.89362
20260707062402869|28.89362
20260707062503196|29.00757
20260707062603829|28.92209
20260707062655690|28.92209
20260707062755730|28.72296
20260707062855735|28.95056
20260707062955807|28.77982
20260707063055871|28.89362
20260707063155895|28.92209
20260707063255994|28.89362
20260707063356239|28.86511
20260707063456259|28.86511
20260707063556868|28.92209
20260707063656947|28.75137
20260707063756978|28.77982
20260707063857699|29.00757
20260707063958985|28.80823
20260707064059745|28.89362
20260707064159972|28.86511
20260707064300327|28.89362
20260707064400951|28.92209
20260707064501298|28.89362
20260707064601323|28.86511
20260707064701352|28.77982
20260707064801681|28.29739
20260707064901853|28.86511
20260707065001889|28.89362
20260707065101999|28.43906
20260707065202358|33.71451
20260707065302429|28.89362
20260707065402493|29.15018
20260707065502806|28.86511
20260707065602883|28.8367
20260707065703923|26.19226
20260707065803948|28.89362
20260707065904305|28.89362
20260707070004353|28.92209
20260707070104474|28.95056
20260707070204828|28.77982
20260707070304867|28.92209
20260707070404990|28.92209
20260707070505730|28.8367
20260707070605768|28.8367
20260707070705812|28.89362
20260707070805889|28.77982
20260707070906678|28.86511
20260707071006788|28.75137
20260707071106825|28.77982
20260707071206932|28.89362
20260707071307242|28.69449
20260707071407970|28.80823
20260707071508842|28.8367
20260707071608871|28.63766
20260707071708886|28.8367
20260707071808941|28.80823
20260707071909293|28.8367
20260707072009480|28.80823
20260707072109963|26.10873
20260707072209971|28.75137
20260707072310647|28.46741
20260707072410649|28.77982
20260707072511404|28.80823
20260707072611511|28.66611
20260707072711521|28.86511
20260707072811539|28.77982
20260707072911640|28.75137
20260707073011739|28.77982
20260707073111751|28.89362
20260707073211854|28.77982
20260707073311862|28.77982
20260707073411939|28.75137
20260707073512523|28.75137
20260707073612641|27.76065
20260707073712728|28.80823
20260707073812769|28.80823
20260707073912850|28.80823
20260707074012947|28.89362
20260707074112988|28.80823
20260707074213742|28.66611
20260707074313785|28.77982
20260707074413799|28.8367
20260707074513881|28.77982
20260707074613922|28.69449
20260707074714377|28.86511
20260707074814393|28.86511
20260707074914680|28.77982
20260707075014788|28.69449
20260707075114819|28.75137
20260707075215172|28.75137
20260707075315286|28.69449
20260707075415805|28.75137
20260707075515890|28.77982
20260707075616450|28.86511
20260707075716602|28.75137
20260707075817171|28.75137
20260707075917803|28.49579
20260707080017913|28.75137
20260707080117949|28.92209
20260707080218462|28.77982
20260707080318722|28.8367
20260707080419122|28.89362
20260707080519674|28.75137
20260707080619742|28.69449
20260707080719928|28.77982
20260707080820427|28.77982
20260707080920963|28.80823
20260707081021657|28.75137
20260707081121778|28.77982
20260707081221830|28.77982
20260707081321948|28.63766
20260707081422381|28.77982
20260707081522482|28.72296
20260707081623106|28.8367
20260707081723572|28.63766
20260707081823751|28.77982
20260707081923785|28.86511
20260707082024399|28.77982
20260707082124513|28.60928
20260707082225719|28.75137
20260707082325811|28.5809
20260707082425884|28.77982
20260707082525985|28.63766
20260707082626871|28.69449
20260707082721710|28.75137
20260707082821762|28.60928
20260707082921813|28.72296
20260707083021900|30.32718
20260707083122650|28.69449
20260707083222753|28.46741
20260707083322810|28.52414
20260707083422932|28.60928
20260707083522997|28.66611
20260707083623958|28.46741
20260707083724612|28.60928
20260707083824631|28.75137
20260707083924728|28.75137
20260707084024808|28.60928
20260707084124920|28.75137
20260707084225389|28.77982
20260707084325473|28.49579
20260707084425487|28.77982
20260707084525536|28.63766
20260707084625542|28.63766
20260707084725759|28.60928
20260707084825850|28.69449
20260707084925926|28.66611
20260707085026351|28.55252
20260707085126404|28.63766
20260707085226467|28.43906
20260707085326506|28.77982
20260707085426611|28.49579
20260707085526679|28.52414
20260707085626965|28.52414
20260707085726985|28.46741
20260707085827686|28.5809
20260707085927887|28.66611
20260707090028447|28.69449
20260707090128562|28.60928
20260707090229146|28.5809
20260707090329225|28.75137
20260707090429868|28.49579
20260707090529914|28.63766
20260707090630624|28.52414
20260707090730634|28.49579
20260707090830761|28.66611
20260707090930997|28.60928
20260707091031375|28.41074
20260707091131856|28.46741
20260707091231879|28.60928
20260707091331939|28.49579
20260707091432246|28.52414
20260707091532916|28.46741
20260707091632928|28.63766
20260707091732968|28.43906
20260707091833304|28.63766
20260707091933559|28.69449
20260707092033898|28.5809
20260707092133926|29.09308
20260707092233991|28.5809
20260707092334695|28.69449
20260707092434729|28.49579
20260707092534803|28.60928
20260707092634868|28.63766
20260707092734889|28.69449
20260707092835267|28.63766
20260707092935349|28.52414
20260707093035909|26.55469
20260707093135944|28.66611
20260707093235994|28.46741
20260707093336613|28.69449
20260707093436666|28.43906
20260707093537478|28.66611
20260707093637482|28.49579
20260707093738238|28.5809
20260707093838250|28.63766
20260707093939134|28.43906
20260707094039529|28.60928
20260707094139782|28.72296
20260707094239801|28.38239
20260707094339961|28.80823
20260707094440536|28.63766
20260707094541351|28.63766
20260707094641751|28.60928
20260707094742108|28.66611
20260707094842247|28.66611
20260707094942883|28.60928
20260707095042929|28.60928
20260707095143654|28.60928
20260707095243757|28.72296
20260707095344514|28.72296
20260707095444875|28.69449
20260707095544955|28.69449
20260707095645391|28.60928
20260707095745884|28.46741
20260707095846699|28.63766
20260707095946716|28.69449
20260707100046832|28.60928
20260707100147347|28.49579
20260707100247377|28.72296
20260707100348496|28.75137
20260707100448683|28.60928
20260707100548773|28.63766
20260707100648838|28.69449
20260707100749497|28.86511
20260707100849520|28.69449
20260707100949879|28.60928
20260707101049977|28.38239
20260707101150969|28.69449
20260707101251370|28.69449
20260707101351680|28.63766
20260707101451787|28.46741
20260707101552417|28.86511
20260707101652719|28.63766
20260707101752978|28.60928
20260707101853189|28.60928
20260707101953845|28.60928
20260707102053967|28.66611
20260707102154605|28.63766
20260707102254613|28.60928
20260707102354888|28.55252
20260707102454997|28.52414
20260707102555739|28.63766
20260707102655779|28.5809
20260707102746690|28.75137
20260707102846757|28.49579
20260707102946852|28.60928
20260707103046924|28.77982
20260707103147123|28.75137
20260707103247522|28.69449
20260707103347529|28.60928
20260707103447639|28.75137
20260707103547664|28.66611
20260707103647823|28.69449
20260707103747941|28.60928
20260707103847986|28.66611
20260707103947996|28.60928
20260707104048392|28.77982
20260707104148513|28.66611
20260707104248625|28.72296
20260707104348650|28.63766
20260707104449268|28.49579
20260707104549718|28.46741
20260707104649748|28.60928
20260707104749858|28.60928
20260707104849917|28.55252
20260707104950259|28.55252
20260707105050943|28.69449
20260707105150951|28.77982
20260707105250952|28.77982
20260707105351282|28.66611
20260707105451348|28.5809
20260707105551749|28.75137
20260707105651848|28.5809
20260707105751859|28.60928
20260707105851909|28.60928
20260707105952226|28.69449
20260707110052610|28.66611
20260707110152670|28.86511
20260707110252755|28.63766
20260707110352810|28.49579
20260707110452909|28.5809
20260707110552932|28.69449
20260707110653266|28.75137
20260707110753312|28.60928
20260707110853734|28.60928
20260707110953738|29.00757
20260707111053763|28.77982
20260707111153856|28.66611
20260707111253970|28.69449
20260707111354337|28.63766
20260707111454395|28.77982
20260707111554566|28.77982
20260707111654788|28.52414
20260707111754870|28.77982
20260707111854983|28.63766
20260707111955514|28.86511
20260707112055519|28.69449
20260707112155750|28.75137
20260707112255813|28.75137
20260707112355865|28.77982
20260707112455866|28.69449
20260707112555974|28.75137
20260707112656681|28.63766
20260707112756756|28.72296
20260707112856972|28.63766
20260707112957644|28.77982
20260707113057663|28.63766
20260707113157754|28.75137
20260707113257774|28.77982
20260707113357859|28.75137
20260707113458120|28.72296
20260707113558135|28.77982
20260707113658721|28.69449
20260707113758824|28.75137
20260707113859393|28.86511
20260707113959406|28.69449
20260707114100155|29.03604
20260707114200988|28.97906
20260707114301104|28.77982
20260707114401116|28.86511
20260707114501560|28.77982
20260707114601588|28.77982
20260707114702282|28.77982
20260707114802382|28.63766
20260707114903479|28.72296
20260707115003916|28.89362
20260707115104345|28.69449
20260707115204953|28.77982
20260707115304966|28.77982
20260707115404978|28.72296
20260707115505192|28.77982
20260707115605633|28.69449
20260707115705889|28.89362
20260707115805930|28.77982
20260707115905976|28.66611
20260707120006220|28.75137
20260707120106317|28.69449
20260707120206925|28.75137
20260707120306945|28.75137
20260707120406995|28.77982
20260707120507935|28.63766
20260707120607984|28.75137
20260707120708564|28.69449
20260707120808835|28.89362
20260707120908854|28.75137
20260707121008949|28.72296
20260707121108954|28.60928
20260707121209417|28.66611
20260707121309768|28.75137
20260707121409846|28.89362
20260707121509946|28.75137
20260707121609952|28.77982
20260707121710718|28.72296
20260707121810753|28.77982
20260707121910807|28.77982
20260707122010997|28.86511
20260707122111181|28.77982
20260707122211915|28.69449
20260707122311955|28.69449
20260707122412462|28.77982
20260707122512523|28.72296
20260707122612595|27.08618
20260707122712666|28.63766
20260707122812709|28.46741
20260707122912789|28.97906
20260707123012894|28.75137
20260707123112935|28.72296
20260707123213611|28.8367
20260707123313612|28.69449
20260707123413634|28.63766
20260707123513756|28.60928
20260707123613811|28.75137
20260707123713893|28.63766
20260707123813978|28.86511
20260707123914224|28.77982
20260707124014983|28.72296
20260707124115352|28.75137
20260707124215609|28.80823
20260707124315800|28.69449
20260707124415913|28.77982
20260707124515950|28.69449
20260707124616339|28.66611
20260707124716900|28.75137
20260707124816994|28.69449
20260707124917206|28.77982
20260707125017260|28.86511
20260707125117367|28.86511
20260707125217611|28.86511
20260707125317804|28.95056
20260707125417821|28.95056
20260707125517899|28.75137
20260707125617910|28.92209
20260707125718314|28.92209
20260707125818347|28.86511
20260707125918805|28.8367
20260707130018959|28.92209
20260707130119209|28.86511
20260707130219265|28.86511
20260707130319282|28.86511
20260707130419975|28.86511
20260707130520980|28.77982
20260707130620985|28.77982
20260707130721354|28.86511
20260707130821589|28.77982
20260707130921638|28.86511
20260707131021679|28.8367
20260707131121996|28.86511
20260707131222417|28.86511
20260707131322535|28.92209
20260707131422628|28.89362
20260707131522807|28.86511
20260707131622920|28.86511
20260707131722989|28.89362
20260707131823377|28.86511
20260707131923966|28.92209
20260707132023995|28.89362
20260707132124382|28.86511
20260707132224467|28.69449
20260707132324656|28.86511
20260707132424967|28.95056
20260707132524995|28.80823
20260707132625811|28.89362
20260707132725887|28.92209
20260707132825922|29.09308
20260707132926144|28.92209
20260707133026445|29.09308
20260707133126517|28.86511
20260707133226603|28.89362
20260707133326856|28.92209
20260707133426950|28.89362
20260707133526984|28.97906
20260707133627772|28.92209
20260707133727867|28.95056
20260707133827967|28.63766
20260707133928592|27.45108
20260707134028615|28.86511
20260707134128767|28.92209
20260707134228770|28.97906
20260707134328887|29.09308
20260707134429405|29.00757
20260707134529503|28.95056
20260707134629721|29.00757
20260707134729770|29.03604
20260707134829804|28.95056
20260707134930236|28.92209
20260707135030617|28.89362
20260707135130994|28.92209
20260707135231524|28.92209
20260707135331721|28.86511
20260707135431838|28.89362
20260707135532450|28.86511
20260707135632487|28.92209
20260707135732673|28.92209
20260707135832728|29.00757
20260707135932768|28.86511
20260707140032861|28.86511
20260707140132901|28.95056
20260707140232991|29.03604
20260707140333266|28.97906
20260707140433696|28.92209
20260707140533776|28.92209
20260707140633816|28.92209
20260707140733932|28.92209
20260707140833944|28.97906
20260707140933988|28.86511
20260707141034904|28.89362
20260707141134981|28.77982
20260707141235620|28.92209
20260707141335704|28.89362
20260707141435793|28.86511
20260707141535849|28.86511
20260707141635879|28.86511
20260707141735992|28.8367
20260707141836587|28.92209
20260707141936883|28.89362
20260707142036900|28.89362
20260707142137935|28.92209
20260707142237992|28.89362
20260707142338562|29.00757
20260707142438621|28.89362
20260707142538730|28.89362
20260707142638752|28.89362
20260707142738865|28.92209
20260707142838796|30.03879
20260707142938863|28.92209
20260707143038973|28.95056
20260707143139338|28.95056
20260707143239454|28.86511
20260707143339628|28.89362
20260707143439730|29.09308
20260707143539740|28.97906
20260707143639815|29.03604
20260707143739817|29.00757
20260707143839938|29.00757
20260707143940469|29.03604
20260707144040922|29.00757
20260707144140928|29.00757
20260707144240929|28.95056
20260707144340935|28.92209
20260707144440985|29.00757
20260707144541263|28.92209
20260707144641408|28.92209
20260707144741521|28.97906
20260707144841607|29.06458
20260707144941647|28.92209
20260707145041727|28.95056
20260707145142277|28.95056
20260707145242365|29.00757
20260707145342958|28.92209
20260707145442985|30.29828
20260707145543585|28.97906
20260707145643613|29.29297
20260707145743882|29.00757
20260707145843930|28.89362
20260707145943941|29.17868
20260707150043956|29.95245
20260707150144379|29.00757
20260707150244879|29.00757
20260707150344943|29.00757
20260707150444970|29.00757
20260707150545652|28.72296
20260707150645657|28.89362
20260707150745985|28.95056
20260707150846770|29.00757
20260707150946863|28.92209
20260707151046973|28.95056
20260707151147737|29.03604
20260707151247757|28.97906
20260707151347848|28.92209
20260707151447904|29.03604
20260707151547986|29.03604
20260707151648798|29.03604
20260707151748877|29.09308
20260707151848918|29.00757
20260707151948996|29.00757
20260707152049441|29.00757
20260707152149983|29.03604
20260707152250779|29.06458
20260707152350855|29.09308
20260707152450955|29.03604
20260707152551986|29.03604
20260707152652381|28.92209
20260707152752799|29.03604
20260707152853534|29.00757
20260707152953647|29.03604
20260707153053684|29.06458
20260707153153954|29.17868
20260707153253979|29.09308
20260707153354281|29.09308
20260707153454973|29.12158
20260707153555153|28.95056
20260707153655570|29.00757
20260707153755659|29.06458
20260707153855775|29.09308
20260707153955790|29.09308
20260707154055850|29.17868
20260707154155919|29.15018
20260707154256332|29.06458
20260707154356572|29.26437
20260707154456770|29.17868
20260707154557886|29.12158
20260707154657945|29.20728
20260707154758523|29.17868
20260707154858595|29.15018
20260707154958669|29.12158
20260707155058780|29.12158
20260707155158915|29.12158
20260707155258949|29.12158
20260707155359145|29.23578
20260707155459419|29.15018
20260707155559529|29.03604
20260707155659621|29.15018
20260707155759859|29.20728
20260707155859964|29.17868
20260707160000812|29.20728
20260707160100900|29.15018
20260707160200906|29.17868
20260707160300984|29.17868
20260707160401156|29.17868
20260707160501517|29.23578
20260707160601610|29.17868
20260707160702257|29.23578
20260707160802649|29.15018
20260707160902672|29.17868
20260707161002984|29.15018
20260707161103149|29.23578
20260707161203234|29.17868
20260707161303261|29.17868
20260707161403321|29.26437
20260707161503361|29.23578
20260707161603637|29.23578
20260707161703664|29.26437
20260707161803834|29.17868
20260707161903883|29.15018
20260707162003943|29.23578
20260707162104476|29.17868
20260707162204659|29.26437
20260707162304681|29.17868
20260707162404794|29.37872
20260707162504898|29.17868
20260707162604965|29.23578
20260707162705480|29.20728
20260707162805547|29.26437
20260707162904799|29.03604
20260707163004973|29.29297
20260707163105583|29.15018
20260707163205614|29.15018
20260707163305727|29.20728
20260707163405847|29.15018
20260707163505900|29.17868
20260707163606149|29.20728
20260707163706351|29.17868
20260707163806404|29.17868
20260707163906509|29.12158
20260707164006800|29.09308
20260707164106819|29.15018
20260707164206903|29.17868
20260707164307169|29.15018
20260707164407260|29.06458
20260707164507538|29.20728
20260707164607577|29.12158
20260707164707607|29.3501
20260707164807618|29.17868
20260707164907623|29.15018
20260707165008186|29.23578
20260707165108604|29.17868
20260707165208857|29.17868
20260707165308970|29.23578
20260707165409601|29.17868
20260707165509659|29.23578
20260707165610303|29.20728
20260707165710362|29.20728
20260707165810984|29.26437
20260707165910998|29.17868
20260707170011670|29.12158
20260707170111786|29.23578
20260707170212433|29.17868
20260707170312495|29.29297
20260707170413154|29.26437
20260707170513920|29.26437
20260707170613976|29.3501
20260707170713997|29.26437
20260707170814580|29.29297
20260707170914850|29.26437
20260707171015284|29.26437
20260707171115384|29.29297
20260707171216528|29.3501
20260707171316638|29.29297
20260707171416810|29.26437
20260707171516970|29.26437
20260707171617418|29.29297
20260707171717515|29.23578
20260707171818511|29.29297
20260707171918904|29.29297
20260707172018913|29.23578
20260707172118990|29.29297
20260707172219345|29.37872
20260707172319714|29.29297
20260707172419978|29.29297
20260707172520118|29.43594
20260707172620607|29.29297
20260707172720899|29.40732
20260707172821247|29.3501
20260707172921392|29.3501
20260707173021580|29.40732
20260707173121649|29.3501
20260707173221732|29.29297
20260707173321751|29.32153
20260707173421842|29.32153
20260707173521867|29.40732
20260707173621874|29.43594
20260707173721982|29.40732
20260707173822277|29.43594
20260707173922390|29.49319
20260707174022475|29.23578
20260707174122504|29.43594
20260707174222603|29.26437
20260707174322652|29.37872
20260707174422653|29.49319
20260707174522774|29.43594
20260707174622842|29.43594
20260707174722952|29.46457
20260707174822987|29.46457
20260707174923467|29.52188
20260707175023802|29.40732
20260707175124118|29.40732
20260707175224852|29.26437
20260707175324880|29.49319
20260707175424969|29.40732
20260707175525454|29.46457
20260707175625488|29.43594
20260707175726109|29.49319
20260707175826345|29.40732
20260707175926756|29.26437
20260707180026855|29.49319
20260707180127413|29.37872
20260707180227601|29.43594
20260707180327929|29.43594
20260707180427953|29.09308
20260707180528570|29.52188
20260707180628808|29.49319
20260707180728913|29.43594
20260707180828990|29.52188
20260707180929110|29.52188
20260707181029608|29.55051
20260707181129774|29.49319
20260707181229795|29.49319
20260707181329888|29.43594
20260707181429912|29.46457
20260707181529995|29.55051
20260707181630339|29.49319
20260707181730853|29.46457
20260707181830948|29.66516
20260707181930983|29.55051
20260707182031388|29.57913
20260707182131509|29.49319
20260707182231592|30.47171
20260707182331965|29.57913
20260707182432812|29.57913
20260707182532847|29.52188
20260707182632926|29.43594
20260707182732929|29.49319
20260707182833607|29.55051
20260707182929780|29.57913
20260707183029789|29.63647
20260707183129791|29.55051
20260707183229869|29.69385
20260707183329908|29.60782
20260707183429939|29.57913
20260707183529983|29.57913
20260707183630237|29.66516
20260707183730887|29.57913
20260707183830932|29.57913
20260707183931967|29.55051
20260707184031973|29.57913
20260707184132859|29.55051
20260707184232907|29.69385
20260707184332985|29.57913
20260707184433191|29.66516
20260707184533578|29.66516
20260707184634498|29.52188
20260707184734517|29.63647
20260707184835298|29.55051
20260707184935917|29.72253
20260707185036105|29.52188
20260707185136183|29.60782
20260707185236867|29.72253
20260707185336894|29.66516
20260707185437661|29.60782
20260707185537719|29.63647
20260707185638371|29.57913
20260707185738478|29.66516
20260707185839142|29.66516
20260707185939439|30.12518
20260707190039905|29.57913
20260707190139939|29.66516
20260707190240696|30.12518
20260707190340790|29.66516
20260707190441480|29.66516
20260707190541855|29.63647
20260707190642263|29.72253
20260707190742518|29.57913
20260707190843694|29.49319
20260707190943997|29.66516
20260707191044789|29.75125
20260707191144856|29.57913
20260707191244886|29.66516
20260707191344974|29.63647
20260707191445405|29.69385
20260707191545481|29.66516
20260707191646146|29.69385
20260707191746255|29.69385
20260707191846884|29.66516
20260707191946937|29.66516
20260707192047670|29.69385
20260707192147680|29.60782
20260707192248475|29.72253
20260707192348855|29.15018
20260707192449231|29.69385
20260707192549610|29.72253
20260707192649968|29.66516
20260707192750107|29.46457
20260707192850716|29.72253
20260707192950742|29.66516
20260707193050985|29.72253
20260707193151192|29.69385
20260707193251274|29.69385
20260707193351381|29.66516
20260707193451405|29.72253
20260707193551635|29.26437
20260707193651668|29.72253
20260707193751727|29.66516
20260707193851847|29.77997
20260707193951875|29.69385
20260707194051987|29.66516
20260707194152650|29.66516
20260707194252730|29.69385
20260707194352793|29.66516
20260707194452890|29.69385
20260707194552914|29.66516
20260707194652978|29.69385
20260707194753396|29.66516
20260707194853683|29.69385
20260707194954555|29.69385
20260707195054618|29.72253
20260707195154743|29.49319
20260707195254751|29.57913
20260707195354810|29.69385
20260707195454975|29.52188
20260707195555964|29.55051
20260707195656489|29.57913
20260707195756913|30.96481
20260707195857233|29.55051
20260707195957952|29.03604
20260707200058724|29.60782
20260707200158995|29.72253
20260707200259372|29.72253
20260707200400266|29.89493
20260707200500491|29.60782
20260707200600639|29.66516
20260707200700782|29.55051
20260707200801303|29.63647
20260707200901427|29.57913
20260707201001944|29.52188
20260707201102569|29.60782
20260707201202593|29.55051
20260707201302808|29.55051
20260707201403311|29.66516
20260707201503944|29.66516
20260707201603977|29.55051
20260707201703993|29.60782
20260707201804616|29.40732
20260707201904628|29.49319
20260707202005307|29.49319
20260707202105506|29.49319
20260707202205977|29.55051
20260707202306928|29.66516
20260707202407492|29.32153
20260707202507856|29.55051
20260707202607969|29.46457
20260707202708350|29.55051
20260707202808588|29.43594
20260707202908665|29.52188
20260707202956847|29.52188
20260707203056923|29.60782
20260707203157230|29.49319
20260707203257775|29.49319
20260707203357916|29.49319
20260707203457944|29.49319
20260707203557957|29.46457
20260707203657972|29.55051
20260707203758260|29.55051
20260707203858360|29.43594
20260707203958373|29.52188
20260707204058720|29.49319
20260707204158813|29.43594
20260707204258848|29.46457
20260707204358863|29.49319
20260707204458975|29.46457
20260707204559298|29.43594
20260707204659391|29.49319
20260707204759870|29.49319
20260707204859944|29.43594
20260707205000618|29.57913
20260707205100642|29.49319
20260707205200664|29.75125
20260707205300751|29.49319
20260707205400768|29.55051
20260707205501170|29.49319
20260707205601955|29.46457
20260707205701998|29.49319
20260707205802550|29.40732
20260707205902571|29.55051
20260707210002820|29.49319
20260707210103268|29.57913
20260707210203330|29.49319
20260707210304161|29.55051
20260707210404933|29.43594
20260707210504965|29.55051
20260707210605503|29.49319
20260707210705594|29.66516
20260707210805613|29.63647
20260707210905799|29.55051
20260707211005848|29.55051
20260707211106919|29.57913
20260707211207430|29.49319
20260707211307698|29.57913
20260707211407767|29.55051
20260707211508399|29.49319
20260707211608480|29.43594
20260707211708551|29.49319
20260707211808649|29.46457
20260707211908724|29.49319
20260707212008747|29.52188
20260707212108840|29.43594
20260707212208876|29.49319
20260707212308883|29.52188
20260707212408974|27.2825
20260707212508990|29.49319
20260707212609867|29.57913
20260707212709993|29.52188
20260707212810708|29.52188
20260707212910863|29.49319
20260707213010969|29.52188
20260707213111867|29.06458
20260707213211892|29.52188
20260707213311909|29.55051
20260707213412515|29.52188
20260707213512523|29.55051
20260707213612576|29.43594
20260707213712715|29.43594
20260707213812824|29.57913
20260707213912918|29.55051
20260707214013228|29.55051
20260707214113573|29.55051
20260707214213984|29.57913
20260707214314630|29.55051
20260707214414701|29.55051
20260707214514756|29.52188
20260707214615571|29.52188
20260707214715727|29.52188
20260707214816354|29.80869
20260707214916883|29.40732
20260707215017130|29.69385
20260707215117574|29.43594
20260707215217900|29.17868
20260707215317956|29.55051
20260707215417998|29.55051
20260707215518170|29.3501
20260707215618847|29.43594
20260707215718928|29.46457
20260707215819518|29.49319
20260707215919606|29.49319
20260707220019725|29.57913
20260707220119743|29.43594
20260707220219793|29.43594
20260707220319815|29.43594
20260707220419904|29.37872
20260707220519937|29.49319
20260707220620283|29.49319
20260707220720924|29.43594
20260707220820956|29.49319
20260707220920962|30.12518
20260707221021325|29.46457
20260707221121400|29.43594
20260707221221800|29.49319
20260707221321919|29.49319
20260707221422159|29.49319
20260707221522513|29.52188
20260707221622635|29.40732
20260707221722926|29.55051
20260707221822952|29.43594
20260707221923723|29.43594
20260707222023902|29.49319
20260707222123927|29.49319
20260707222223990|29.52188
20260707222324976|29.57913
20260707222424988|29.49319
20260707222525245|29.52188
20260707222625264|29.43594
20260707222725957|29.49319
20260707222825987|29.49319
20260707222925991|29.52188
20260707223044789|29.43594
20260707223144845|29.57913
20260707223244904|29.49319
20260707223344911|29.49319
20260707223445214|29.57913
20260707223545893|29.49319
20260707223645970|29.60782
20260707223746706|29.52188
20260707223846906|29.49319
20260707223946943|29.49319
20260707224047439|29.49319
20260707224147475|29.49319
20260707224247777|29.55051
20260707224347932|29.49319
20260707224448552|29.46457
20260707224548660|29.52188
20260707224648680|29.49319
20260707224748776|29.55051
20260707224848799|29.52188
20260707224948915|29.46457
20260707225049314|29.49319
20260707225149545|29.57913
20260707225249647|29.55051
20260707225349695|29.52188
20260707225449779|29.57913
20260707225549781|29.57913
20260707225649787|29.40732
20260707225749789|29.66516
20260707225849813|29.72253
20260707225949923|29.66516
20260707230050728|30.00998
20260707230150806|29.66516
20260707230250907|29.60782
20260707230351158|29.43594
20260707230451543|29.52188
20260707230551659|29.72253
20260707230651695|29.69385
20260707230752524|29.75125
20260707230852643|29.55051
20260707230952695|29.60782
20260707231052797|29.63647
20260707231153357|29.55051
20260707231253903|29.55051
20260707231354679|29.57913
20260707231454727|29.57913
20260707231554835|29.66516
20260707231654877|29.66516
20260707231754923|29.66516
20260707231854936|29.69385
20260707231955976|29.66516
20260707232055994|29.66516
20260707232156669|29.57913
20260707232256770|29.69385
20260707232357383|29.72253
20260707232457648|31.16864
20260707232558758|29.60782
20260707232658764|30.90668
20260707232758885|29.57913
20260707232858900|29.66516
20260707232958947|29.57913
20260707233059602|29.72253
20260707233159714|29.63647
20260707233259792|29.57913
20260707233359806|29.57913
20260707233459851|29.60782
20260707233559854|29.66516
20260707233659855|29.57913
20260707233759905|29.43594
20260707233859937|29.60782
20260707234000173|29.55051
20260707234100392|29.57913
20260707234200515|29.66516
20260707234300660|29.66516
20260707234400761|29.66516
20260707234500824|29.55051
20260707234600896|29.57913
20260707234700990|29.75125
20260707234801436|29.57913
20260707234901559|29.57913
20260707235001594|29.55051
20260707235101877|29.55051
20260707235201927|29.49319
20260707235301954|29.57913
20260707235402573|29.55051
20260707235502658|29.49319
20260707235602670|29.52188
20260707235702744|29.55051
20260707235802785|29.55051
20260707235902905|29.52188