20260625000028362|28.86511
20260625000128549|28.75137
20260625000228615|28.72296
20260625000328617|28.69449
20260625000428675|28.69449
20260625000528739|28.5809
20260625000628802|28.75137
20260625000728923|28.72296
20260625000829451|28.75137
20260625000929484|28.75137
20260625001029519|28.75137
20260625001129598|28.77982
20260625001229704|28.77982
20260625001329813|28.92209
20260625001429861|28.75137
20260625001530118|28.66611
20260625001630376|28.69449
20260625001730802|28.75137
20260625001830915|28.72296
20260625001930930|28.69449
20260625002030977|28.75137
20260625002131476|29.03604
20260625002231663|28.75137
20260625002331673|28.69449
20260625002431745|28.72296
20260625002531755|28.69449
20260625002631800|28.55252
20260625002731845|28.69449
20260625002831873|28.66611
20260625002931928|28.66611
20260625003031949|28.69449
20260625003132299|28.5809
20260625003232424|28.60928
20260625003332474|28.69449
20260625003432530|28.72296
20260625003532537|28.72296
20260625003632607|28.60928
20260625003732621|28.55252
20260625003832641|28.63766
20260625003932858|28.66611
20260625004032967|28.69449
20260625004133111|28.60928
20260625004233460|28.69449
20260625004333487|28.63766
20260625004433533|28.66611
20260625004533681|28.69449
20260625004633718|28.63766
20260625004733782|28.69449
20260625004833964|28.63766
20260625004934576|28.15588
20260625005034704|28.60928
20260625005134775|28.69449
20260625005239735|28.5809
20260625005528461|28.55252
20260625005628688|28.60928
20260625005728870|28.63766
20260625005828992|28.60928
20260625005929598|28.66611
20260625010029661|28.66611
20260625010130263|28.86511
20260625010230264|28.60928
20260625010330955|28.60928
20260625010431631|28.69449
20260625010531632|28.60928
20260625010631653|28.60928
20260625010732429|28.60928
20260625010832755|28.69449
20260625010933122|28.63766
20260625011033994|28.69449
20260625011134779|28.72296
20260625011234814|28.75137
20260625011334898|28.60928
20260625011434903|28.66611
20260625011534947|28.5809
20260625011634972|28.60928
20260625011735974|28.52414
20260625011836370|28.38239
20260625011936662|28.63766
20260625012036724|28.52414
20260625012137371|28.63766
20260625012237489|28.63766
20260625012338492|28.5809
20260625012438531|28.52414
20260625012538753|28.52414
20260625012638767|28.49579
20260625012739545|28.55252
20260625012839620|28.5809
20260625012940250|28.60928
20260625013040258|28.63766
20260625013140974|28.12762
20260625013240995|28.52414
20260625013341682|28.72296
20260625013441803|28.55252
20260625013542445|28.60928
20260625013642512|28.55252
20260625013742644|28.60928
20260625013842651|27.95813
20260625013942657|28.49579
20260625014042968|28.60928
20260625014143203|28.63766
20260625014243454|28.49579
20260625014343480|28.55252
20260625014443491|28.49579
20260625014543732|28.5809
20260625014643818|28.5809
20260625014743948|28.49579
20260625014843985|28.55252
20260625014944357|28.55252
20260625015044477|28.60928
20260625015144492|28.52414
20260625015244833|28.43906
20260625015344891|28.52414
20260625015445570|28.49579
20260625015545970|28.49579
20260625015646316|28.52414
20260625015746978|28.49579
20260625015847300|28.12762
20260625015947742|28.55252
20260625020047854|28.43906
20260625020147938|28.55252
20260625020248605|28.46741
20260625020348638|28.52414
20260625020449397|28.43906
20260625020549811|28.49579
20260625020650154|28.46741
20260625020750958|28.49579
20260625020850991|28.35403
20260625020951961|28.46741
20260625021052226|28.38239
20260625021152241|28.49579
20260625021252542|28.38239
20260625021352949|28.41074
20260625021453312|28.46741
20260625021553386|28.49579
20260625021654122|28.46741
20260625021754423|28.49579
20260625021854960|28.43906
20260625021954975|28.38239
20260625022055773|28.46741
20260625022155881|28.38239
20260625022256561|28.46741
20260625022356601|28.46741
20260625022456881|28.46741
20260625022556898|27.81708
20260625022657650|28.38239
20260625022757657|28.29739
20260625022857761|28.43906
20260625022957894|28.46741
20260625023057993|28.43906
20260625023158187|28.35403
20260625023258878|28.46741
20260625023358918|28.35403
20260625023459188|28.35403
20260625023559727|28.43906
20260625023659834|28.38239
20260625023759858|28.52414
20260625023859888|28.32568
20260625023959976|28.35403
20260625024059977|28.43906
20260625024200631|28.41074
20260625024300833|28.46741
20260625024400870|28.29739
20260625024500937|28.35403
20260625024601521|28.26907
20260625024701626|28.49579
20260625024801826|28.49579
20260625024901885|28.29739
20260625025001993|28.38239
20260625025102852|28.29739
20260625025202933|28.24078
20260625025306702|28.49579
20260625025554404|28.29739
20260625025654915|28.32568
20260625025755443|28.41074
20260625025855500|28.35403
20260625025955529|28.32568
20260625030055543|28.41074
20260625030155610|28.35403
20260625030255674|28.41074
20260625030355727|28.29739
20260625030455797|28.35403
20260625030555899|28.29739
20260625030655997|28.24078
20260625030756765|28.35403
20260625030856851|28.95056
20260625030956934|28.26907
20260625031056987|28.09937
20260625031157822|28.43906
20260625031257996|28.29739
20260625031358605|28.38239
20260625031458639|28.35403
20260625031558916|28.29739
20260625031658995|28.35403
20260625031759847|28.32568
20260625031859954|28.32568
20260625032000691|29.29297
20260625032100809|28.24078
20260625032200810|28.35403
20260625032300941|28.29739
20260625032400996|28.32568
20260625032501622|28.29739
20260625032601704|28.21246
20260625032702305|28.38239
20260625032802396|28.32568
20260625032902915|28.21246
20260625033003982|28.32568
20260625033104585|28.38239
20260625033204645|28.35403
20260625033304755|28.24078
20260625033404775|28.29739
20260625033504904|28.29739
20260625033604925|28.26907
20260625033705523|28.09937
20260625033805526|28.26907
20260625033905756|30.24057
20260625034005921|28.35403
20260625034106852|28.21246
20260625034206965|28.21246
20260625034307599|28.21246
20260625034407642|28.32568
20260625034508241|28.29739
20260625034608347|28.26907
20260625034708931|28.26907
20260625034809453|28.29739
20260625034909580|28.35403
20260625035009698|28.26907
20260625035109831|28.21246
20260625035209871|28.21246
20260625035309974|28.12762
20260625035410233|28.29739
20260625035510257|28.15588
20260625035610297|28.21246
20260625035710933|29.89493
20260625035810963|28.21246
20260625035911299|28.24078
20260625040011437|28.18417
20260625040111528|28.21246
20260625040211613|28.12762
20260625040311720|28.21246
20260625040411787|28.21246
20260625040511901|28.12762
20260625040611929|28.86511
20260625040711997|28.26907
20260625040812189|28.21246
20260625040912767|28.35403
20260625041012835|28.29739
20260625041112946|28.18417
20260625041213198|28.12762
20260625041313270|28.24078
20260625041413713|28.12762
20260625041513719|28.18417
20260625041614488|28.21246
20260625041714574|28.12762
20260625041815176|28.12762
20260625041915727|28.15588
20260625042015917|28.21246
20260625042115922|28.21246
20260625042216946|28.12762
20260625042316997|28.18417
20260625042417988|28.07111
20260625042518110|28.07111
20260625042618663|28.04285
20260625042718747|28.09937
20260625042818813|28.09937
20260625042918876|28.15588
20260625043018957|28.07111
20260625043119600|28.07111
20260625043219608|27.9299
20260625043319681|28.01462
20260625043419753|28.21246
20260625043519853|28.01462
20260625043619907|28.21246
20260625043720444|28.12762
20260625043820481|28.12762
20260625043920812|28.09937
20260625044020888|28.09937
20260625044120908|28.09937
20260625044220997|28.09937
20260625044321150|28.09937
20260625044421893|28.24078
20260625044521915|28.07111
20260625044621975|28.09937
20260625044722408|27.95813
20260625044822484|28.12762
20260625044922707|28.12762
20260625045022765|28.01462
20260625045122884|28.07111
20260625045222938|28.01462
20260625045354693|28.12762
20260625045454777|28.04285
20260625045554814|28.04285
20260625045654861|28.04285
20260625045754999|28.09937
20260625045855819|28.07111
20260625045955884|28.01462
20260625050055893|28.01462
20260625050155920|28.09937
20260625050255949|28.07111
20260625050356704|28.04285
20260625050456719|27.98636
20260625050556808|27.98636
20260625050656884|27.98636
20260625050756893|28.01462
20260625050857160|28.04285
20260625050957521|27.90167
20260625051057597|27.98636
20260625051157649|27.98636
20260625051257760|28.01462
20260625051357793|27.95813
20260625051457908|28.04285
20260625051558308|27.95813
20260625051658956|27.98636
20260625051758990|27.98636
20260625051859724|27.98636
20260625051959732|28.01462
20260625052100351|28.09937
20260625052200401|28.04285
20260625052300999|28.04285
20260625052401836|27.95813
20260625052501847|28.09937
20260625052601928|27.98636
20260625052702304|27.98636
20260625052802894|28.07111
20260625052902937|28.04285
20260625053002981|28.04285
20260625053103565|28.21246
20260625053203616|27.98636
20260625053303816|27.98636
20260625053403822|28.09937
20260625053504845|27.95813
20260625053604941|27.98636
20260625053705552|27.95813
20260625053805573|27.98636
20260625053906248|28.12762
20260625054006554|27.98636
20260625054106929|27.98636
20260625054207459|27.95813
20260625054307595|28.24078
20260625054407736|28.09937
20260625054507994|27.90167
20260625054608954|27.98636
20260625054708962|28.04285
20260625054809105|27.98636
20260625054909620|27.98636
20260625055009675|27.95813
20260625055110295|27.98636
20260625055210413|28.07111
20260625055310946|27.90167
20260625055411482|28.35403
20260625055511512|27.81708
20260625055611782|27.95813
20260625055711789|27.98636
20260625055811844|27.95813
20260625055911847|27.98636
20260625060011924|27.98636
20260625060112404|28.07111
20260625060212480|27.9299
20260625060312529|27.9299
20260625060412547|27.84525
20260625060512662|27.98636
20260625060612916|27.98636
20260625060712955|28.07111
20260625060813213|27.87347
20260625060913233|27.98636
20260625061013234|27.84525
20260625061113404|27.9299
20260625061213859|27.90167
20260625061313894|27.95813
20260625061413918|27.90167
20260625061513921|27.9299
20260625061614226|28.09937
20260625061714228|27.9299
20260625061814913|27.78888
20260625061914941|27.81708
20260625062015712|27.95813
20260625062115781|27.9299
20260625062216424|27.90167
20260625062316900|27.84525
20260625062417942|27.90167
20260625062517991|27.9299
20260625062618611|27.90167
20260625062718670|27.9299
20260625062819758|27.9299
20260625062919786|27.90167
20260625063020384|27.90167
20260625063120495|27.9299
20260625063221336|27.9299
20260625063321399|27.87347
20260625063421687|27.98636
20260625063521800|27.95813
20260625063621982|27.73251
20260625063722750|27.9299
20260625063823490|27.9299
20260625063923604|29.43594
20260625064023720|27.95813
20260625064123763|27.95813
20260625064224380|27.84525
20260625064324382|27.90167
20260625064425542|27.90167
20260625064525652|27.81708
20260625064625712|27.98636
20260625064725778|27.73251
20260625064826534|27.84525
20260625064926997|27.84525
20260625065027341|28.01462
20260625065127404|27.90167
20260625065227580|27.84525
20260625065327682|27.98636
20260625065422685|27.95813
20260625065522753|27.9299
20260625065622754|27.84525
20260625065722811|27.76065
20260625065822909|27.9299
20260625065922920|27.84525
20260625070022981|28.09937
20260625070122996|27.81708
20260625070223150|27.90167
20260625070323176|27.81708
20260625070423561|27.84525
20260625070523584|27.95813
20260625070623673|27.90167
20260625070723737|27.90167
20260625070823746|27.84525
20260625070923855|27.84525
20260625071023937|27.81708
20260625071123960|27.84525
20260625071224194|27.84525
20260625071324658|27.95813
20260625071424778|27.81708
20260625071524814|27.95813
20260625071624861|27.87347
20260625071724923|27.90167
20260625071824925|27.84525
20260625071924946|27.87347
20260625072025317|27.84525
20260625072125448|27.84525
20260625072225495|27.84525
20260625072325613|27.95813
20260625072425629|27.81708
20260625072525680|27.78888
20260625072625754|27.90167
20260625072725782|27.84525
20260625072825883|27.84525
20260625072925927|27.87347
20260625073026167|27.70432
20260625073126239|27.81708
20260625073226533|27.84525
20260625073326618|27.67615
20260625073426727|27.73251
20260625073526746|27.84525
20260625073626848|27.90167
20260625073726936|27.81708
20260625073826975|27.78888
20260625073927838|27.61984
20260625074027850|27.76065
20260625074127944|27.59171
20260625074228368|27.70432
20260625074328704|27.95813
20260625074428794|27.84525
20260625074528820|31.43143
20260625074629184|27.73251
20260625074729444|27.73251
20260625074829821|27.73251
20260625074929908|27.67615
20260625075030427|27.81708
20260625075130521|26.24796
20260625075231121|27.73251
20260625075331436|27.78888
20260625075431785|27.73251
20260625075531881|27.67615
20260625075631998|27.70432
20260625075732946|27.76065
20260625075833257|27.67615
20260625075933260|27.73251
20260625080033430|27.70432
20260625080133517|27.73251
20260625080233641|27.78888
20260625080333730|27.67615
20260625080433810|27.73251
20260625080533863|27.59171
20260625080633939|27.81708
20260625080734573|27.73251
20260625080834946|27.59171
20260625080935593|27.70432
20260625081035663|27.81708
20260625081135741|27.73251
20260625081235849|27.87347
20260625081335876|27.70432
20260625081435886|27.70432
20260625081535889|27.70432
20260625081635916|27.70432
20260625081735932|27.67615
20260625081835981|27.78888
20260625081936103|27.53543
20260625082036992|27.73251
20260625082137290|27.78888
20260625082237380|27.78888
20260625082338149|27.70432
20260625082438984|27.81708
20260625082539724|27.70432
20260625082639841|27.84525
20260625082739919|27.78888
20260625082839923|27.70432
20260625082940364|27.76065
20260625083040365|27.87347
20260625083140627|27.81708
20260625083240827|27.67615
20260625083341200|27.47919
20260625083441418|27.70432
20260625083541888|27.70432
20260625083641902|27.56357
20260625083742501|27.67615
20260625083842881|27.76065
20260625083943121|27.56357
20260625084043725|27.84525
20260625084143758|27.64801
20260625084243876|27.81708
20260625084344439|27.81708
20260625084444869|27.76065
20260625084545801|27.70432
20260625084645850|27.50729
20260625084745852|27.78888
20260625084845923|27.78888
20260625084946446|27.84525
20260625085046764|27.70432
20260625085147101|27.81708
20260625085247827|27.70432
20260625085347931|29.8374
20260625085449717|27.73251
20260625085549774|27.36676
20260625085649881|27.67615
20260625085749933|27.70432
20260625085850542|27.81708
20260625085950586|27.76065
20260625090050612|27.73251
20260625090150728|27.76065
20260625090250774|27.56357
20260625090350779|27.70432
20260625090450887|27.81708
20260625090550940|27.84525
20260625090651495|27.59171
20260625090751600|27.67615
20260625090851619|27.81708
20260625090951739|27.76065
20260625091051794|27.59171
20260625091151916|27.70432
20260625091251947|27.70432
20260625091351954|27.70432
20260625091452696|27.56357
20260625091552762|27.50729
20260625091652883|27.05811
20260625091753195|27.67615
20260625091853783|27.70432
20260625091953960|27.56357
20260625092054179|27.56357
20260625092154663|27.67615
20260625092254973|27.70432
20260625092355337|27.67615
20260625092455814|27.76065
20260625092556313|27.59171
20260625092656385|27.67615
20260625092756751|27.67615
20260625092856792|27.73251
20260625092957412|27.81708
20260625093057484|27.73251
20260625093158118|27.59171
20260625093258240|27.61984
20260625093358802|27.70432
20260625093458806|27.67615
20260625093559502|27.73251
20260625093659506|27.73251
20260625093759865|27.70432
20260625093859937|27.67615
20260625094000957|27.73251
20260625094101383|27.67615
20260625094201688|27.50729
20260625094301902|27.67615
20260625094402397|27.76065
20260625094502516|27.73251
20260625094603106|27.67615
20260625094703204|27.73251
20260625094803906|27.56357
20260625094904203|27.53543
20260625095004641|27.64801
20260625095104979|27.67615
20260625095205353|27.67615
20260625095305526|27.50729
20260625095406101|27.59171
20260625095506466|27.67615
20260625095606520|27.61984
20260625095706892|27.67615
20260625095806942|27.70432
20260625095906976|27.67615
20260625100007570|27.61984
20260625100107657|27.53543
20260625100207683|27.67615
20260625100307805|27.59171
20260625100407812|27.73251
20260625100507905|27.47919
20260625100608250|27.70432
20260625100708965|27.59171
20260625100809679|27.36676
20260625100909720|27.64801
20260625101009780|27.56357
20260625101109817|27.56357
20260625101209855|27.67615
20260625101309858|27.59171
20260625101409912|27.56357
20260625101509921|27.64801
20260625101610301|27.47919
20260625101710958|27.56357
20260625101810974|27.61984
20260625101911109|27.59171
20260625102011529|27.59171
20260625102111750|27.81708
20260625102211764|27.64801
20260625102311868|27.45108
20260625102411952|27.81708
20260625102512893|27.73251
20260625102612974|27.67615
20260625102713474|27.47919
20260625102813676|27.64801
20260625102914160|27.59171
20260625103014700|27.45108
20260625103114782|27.47919
20260625103214852|27.42297
20260625103314874|27.45108
20260625103414902|27.50729
20260625103514982|27.56357
20260625103615103|27.73251
20260625103715514|27.61984
20260625103815679|27.78888
20260625103915734|27.61984
20260625104015820|27.45108
20260625104115889|27.56357
20260625104215983|27.59171
20260625104316160|27.73251
20260625104416262|27.70432
20260625104516770|27.70432
20260625104616935|27.64801
20260625104716977|27.50729
20260625104817641|27.70432
20260625104917756|27.50729
20260625105018285|27.67615
20260625105118358|27.50729
20260625105218917|27.67615
20260625105319330|27.70432
20260625105419629|27.67615
20260625105537695|27.73251
20260625105637926|27.67615
20260625105737998|27.61984
20260625105838101|27.56357
20260625105938121|27.64801
20260625110038487|27.64801
20260625110138490|27.45108
20260625110238521|27.70432
20260625110338594|27.70432
20260625110438604|27.67615
20260625110538727|27.67615
20260625110638942|27.67615
20260625110739606|27.53543
20260625110839662|27.73251
20260625110939801|27.70432
20260625111039849|27.64801
20260625111139880|27.73251
20260625111239884|27.59171
20260625111340759|27.70432
20260625111440770|27.81708
20260625111540796|27.70432
20260625111640810|27.56357
20260625111740848|27.67615
20260625111840922|27.64801
20260625111941208|27.70432
20260625112041225|27.56357
20260625112141672|27.67615
20260625112241910|27.70432
20260625112341920|27.64801
20260625112441947|27.78888
20260625112541992|27.70432
20260625112642785|27.73251
20260625112742856|27.81708
20260625112842947|27.67615
20260625112943347|27.81708
20260625113043403|27.70432
20260625113143514|27.67615
20260625113243997|27.78888
20260625113344498|27.67615
20260625113444775|27.67615
20260625113544856|27.76065
20260625113644879|27.59171
20260625113744996|27.59171
20260625113845230|27.76065
20260625113945252|27.70432
20260625114045379|27.70432
20260625114145608|27.76065
20260625114245641|27.73251
20260625114345702|27.59171
20260625114445798|27.76065
20260625114545905|27.61984
20260625114645935|27.73251
20260625114745951|27.76065
20260625114846447|27.59171
20260625114946497|27.45108
20260625115046592|27.39484
20260625115146642|27.56357
20260625115246671|27.61984
20260625115346724|27.61984
20260625115446842|27.56357
20260625115546907|27.50729
20260625115647152|27.61984
20260625115747534|27.67615
20260625115847724|27.67615
20260625115947995|27.70432
20260625120048474|27.73251
20260625120148720|27.81708
20260625120249241|27.70432
20260625120349411|27.67615
20260625120450154|27.59171
20260625120550674|27.81708
20260625120650798|27.67615
20260625120750984|27.73251
20260625120851627|27.70432
20260625120951724|27.81708
20260625121052390|27.67615
20260625121152632|27.70432
20260625121253177|27.73251
20260625121353232|27.87347
20260625121453291|27.81708
20260625121553511|27.78888
20260625121653732|27.70432
20260625121753758|27.84525
20260625121853777|28.01462
20260625121953817|27.64801
20260625122053925|27.64801
20260625122154344|27.70432
20260625122254532|27.50729
20260625122354546|27.70432
20260625122454646|27.56357
20260625122554683|27.53543
20260625122654766|27.70432
20260625122754864|27.70432
20260625122854976|27.84525
20260625122955277|27.95813
20260625123055590|27.81708
20260625123155597|27.84525
20260625123255618|27.67615
20260625123355730|27.61984
20260625123455767|27.61984
20260625123555889|27.59171
20260625123655999|27.64801
20260625123756429|27.81708
20260625123856530|27.67615
20260625123957754|27.81708
20260625124057813|27.81708
20260625124157922|27.81708
20260625124257990|27.67615
20260625124358459|27.81708
20260625124458511|27.84525
20260625124559108|27.67615
20260625124659142|27.70432
20260625124759812|27.73251
20260625124859921|27.78888
20260625125000545|27.87347
20260625125100602|27.81708
20260625125200840|27.67615
20260625125300895|27.81708
20260625125401900|27.81708
20260625125501907|27.73251
20260625125602693|27.76065
20260625125702998|27.64801
20260625125803650|27.73251
20260625125903721|27.73251
20260625130003985|27.90167
20260625130104103|27.64801
20260625130204459|27.67615
20260625130304935|27.59171
20260625130404998|27.73251
20260625130505141|27.70432
20260625130605271|27.61984
20260625130705355|27.76065
20260625130805367|27.67615
20260625130905569|27.70432
20260625131005718|27.98636
20260625131105725|27.73251
20260625131205784|27.67615
20260625131305794|27.76065
20260625131405878|27.70432
20260625131505907|27.59171
20260625131605908|27.70432
20260625131706278|27.59171
20260625131806359|27.64801
20260625131907460|27.70432
20260625132007517|27.53543
20260625132107819|27.61984
20260625132207932|27.76065
20260625132308722|27.67615
20260625132408772|27.76065
20260625132509547|27.73251
20260625132609641|27.81708
20260625132709931|27.84525
20260625132809994|27.87347
20260625132910981|27.87347
20260625133011579|27.81708
20260625133111716|27.87347
20260625133211785|26.3873
20260625133312435|27.73251
20260625133412895|27.76065
20260625133513162|27.73251
20260625133613839|27.67615
20260625133713938|27.70432
20260625133813953|27.73251
20260625133913957|27.70432
20260625134014763|28.15588
20260625134115441|27.78888
20260625134215519|27.98636
20260625134315556|27.81708
20260625134415777|27.84525
20260625134515811|27.87347
20260625134615867|27.73251
20260625134715892|27.84525
20260625134815980|24.64084
20260625134916247|27.81708
20260625135016337|27.90167
20260625135116464|27.90167
20260625135216506|27.78888
20260625135316558|27.84525
20260625135416605|27.81708
20260625135516662|27.90167
20260625135616836|27.84525
20260625135716927|27.90167
20260625135817583|27.9299
20260625135917602|27.84525
20260625140018355|27.90167
20260625140118373|27.90167
20260625140219156|27.87347
20260625140319387|27.84525
20260625140419945|27.9299
20260625140520210|27.84525
20260625140620681|27.81708
20260625140720736|27.84525
20260625140820842|27.81708
20260625140920858|27.95813
20260625141020906|27.78888
20260625141121278|27.90167
20260625141221287|27.39484
20260625141321366|27.95813
20260625141421371|27.90167
20260625141521717|27.90167
20260625141621801|27.78888
20260625141721805|27.95813
20260625141821893|27.98636
20260625141921909|27.95813
20260625142021967|28.89362
20260625142122223|27.98636
20260625142222296|27.9299
20260625142322365|27.98636
20260625142422392|28.01462
20260625142522897|27.98636
20260625142622931|28.07111
20260625142722969|27.95813
20260625142823531|28.07111
20260625142923553|27.90167
20260625143023612|27.90167
20260625143124289|28.04285
20260625143224710|27.9299
20260625143325128|27.95813
20260625143425431|27.95813
20260625143525751|27.90167
20260625143625863|28.01462
20260625143726519|27.98636
20260625143826601|28.01462
20260625143927256|27.95813
20260625144027274|27.9299
20260625144127986|27.90167
20260625144228543|27.98636
20260625144328755|27.90167
20260625144428789|27.84525
20260625144529564|27.87347
20260625144629776|27.98636
20260625144730300|27.70432
20260625144830883|27.95813
20260625144930949|27.90167
20260625145031659|28.09937
20260625145131727|27.95813
20260625145231852|27.95813
20260625145332254|27.90167
20260625145432369|27.95813
20260625145532994|27.98636
20260625145628705|28.12762
20260625145728983|27.90167
20260625145829494|28.04285
20260625145929730|27.84525
20260625150029784|28.04285
20260625150129888|28.07111
20260625150229922|28.09937
20260625150329932|28.04285
20260625150429969|28.09937
20260625150529980|27.95813
20260625150630931|28.01462
20260625150730996|28.01462
20260625150831107|28.07111
20260625150931345|27.9299
20260625151031394|27.98636
20260625151131494|28.07111
20260625151231533|28.04285
20260625151331646|28.04285
20260625151431741|28.01462
20260625151531814|28.01462
20260625151631927|28.04285
20260625151731956|28.07111
20260625151832566|28.04285
20260625151932609|28.01462
20260625152032723|28.12762
20260625152132731|28.04285
20260625152232776|28.12762
20260625152333420|28.12762
20260625152433478|29.52188
20260625152534113|28.01462
20260625152634818|27.98636
20260625152734871|28.07111
20260625152834930|28.07111
20260625152935486|28.07111
20260625153035526|28.07111
20260625153135705|28.07111
20260625153235802|27.95813
20260625153336795|27.98636
20260625153436888|28.07111
20260625153536970|28.01462
20260625153636980|28.07111
20260625153737254|28.09937
20260625153837365|28.09937
20260625153937405|28.01462
20260625154037473|28.04285
20260625154137480|28.01462
20260625154237654|28.07111
20260625154337669|28.07111
20260625154437790|27.95813
20260625154537912|27.98636
20260625154637940|28.04285
20260625154737977|27.95813
20260625154837989|28.12762
20260625154937990|27.98636
20260625155038747|28.07111
20260625155138793|28.12762
20260625155238854|28.09937
20260625155338968|28.07111
20260625155438972|28.07111
20260625155539253|28.04285
20260625155640852|27.95813
20260625155740884|28.07111
20260625155840907|28.07111
20260625155940922|28.09937
20260625160041505|28.01462
20260625160141509|28.07111
20260625160241740|27.98636
20260625160341809|28.01462
20260625160441811|28.04285
20260625160541847|27.98636
20260625160641930|28.04285
20260625160742403|28.01462
20260625160842666|28.01462
20260625160942779|27.98636
20260625161042840|28.07111
20260625161142929|28.04285
20260625161243229|28.04285
20260625161343720|28.04285
20260625161443779|28.04285
20260625161543818|27.98636
20260625161643929|28.09937
20260625161743934|28.12762
20260625161843975|28.07111
20260625161944695|28.01462
20260625162044719|28.04285
20260625162144871|28.07111
20260625162244920|28.04285
20260625162344930|28.07111
20260625162444956|28.07111
20260625162545352|28.09937
20260625162645475|28.09937
20260625162745596|28.09937
20260625162845638|28.21246
20260625162945754|28.12762
20260625163045801|28.12762
20260625163146298|28.09937
20260625163246359|28.21246
20260625163347158|28.04285
20260625163447516|28.09937
20260625163548295|28.15588
20260625163648366|28.09937
20260625163748610|28.24078
20260625163848664|28.12762
20260625163948883|28.21246
20260625164048910|28.09937
20260625164149221|28.09937
20260625164249979|28.21246
20260625164350106|27.98636
20260625164450689|28.15588
20260625164550745|28.12762
20260625164650996|28.15588
20260625164751750|28.18417
20260625164851772|28.18417
20260625164951775|28.15588
20260625165051784|28.09937
20260625165151844|28.21246
20260625165251874|28.12762
20260625165351932|28.18417
20260625165452188|28.18417
20260625165552672|28.18417
20260625165657697|28.12762
20260625165757805|28.21246
20260625165857806|28.21246
20260625165957820|28.29739
20260625170057988|28.09937
20260625170158579|28.12762
20260625170258953|28.15588
20260625170359753|28.24078
20260625170459826|28.32568
20260625170559852|28.49579
20260625170659858|28.29739
20260625170759983|28.32568
20260625170859994|28.24078
20260625171000935|28.35403
20260625171101954|28.38239
20260625171202252|28.35403
20260625171302261|28.24078
20260625171402266|28.26907
20260625171502706|28.29739
20260625171602803|28.43906
20260625171702899|28.35403
20260625171802931|28.35403
20260625171903373|28.32568
20260625172003757|28.29739
20260625172103778|28.26907
20260625172203871|28.38239
20260625172303903|28.35403
20260625172404118|28.29739
20260625172504550|28.29739
20260625172604660|28.35403
20260625172704762|28.32568
20260625172804828|28.41074
20260625172904927|28.21246
20260625173004928|28.38239
20260625173104989|28.52414
20260625173205582|28.29739
20260625173305844|28.29739
20260625173405929|28.41074
20260625173505935|28.21246
20260625173606847|28.52414
20260625173706944|28.49579
20260625173807504|28.35403
20260625173907605|28.46741
20260625174007831|28.46741
20260625174107882|28.41074
20260625174207983|28.46741
20260625174308142|28.43906
20260625174408263|28.38239
20260625174508809|28.52414
20260625174608920|28.43906
20260625174708927|28.52414
20260625174808957|28.46741
20260625174908983|28.41074
20260625175009672|28.52414
20260625175109728|28.55252
20260625175209887|27.76065
20260625175310113|28.46741
20260625175410116|28.46741
20260625175510117|28.52414
20260625175610373|28.66611
20260625175710482|28.63766
20260625175810489|28.46741
20260625175910615|28.49579
20260625180010642|28.55252
20260625180110994|28.49579
20260625180211169|28.52414
20260625180311228|28.49579
20260625180411500|28.49579
20260625180511869|28.52414
20260625180611967|28.5809
20260625180712403|28.49579
20260625180812509|28.55252
20260625180912879|28.49579
20260625181012978|28.38239
20260625181113693|28.52414
20260625181213778|28.60928
20260625181313858|28.49579
20260625181413904|28.5809
20260625181513998|28.35403
20260625181614574|28.60928
20260625181714622|28.60928
20260625181814738|28.63766
20260625181914777|28.5809
20260625182014867|28.69449
20260625182114886|28.52414
20260625182215948|28.60928
20260625182315989|28.63766
20260625182416399|28.52414
20260625182516412|28.63766
20260625182616592|28.52414
20260625182716652|28.35403
20260625182816754|28.60928
20260625182916774|28.69449
20260625183017270|28.5809
20260625183117430|28.60928
20260625183217919|28.63766
20260625183318298|28.75137
20260625183418565|28.69449
20260625183518652|28.5809
20260625183619182|28.60928
20260625183719475|28.52414
20260625183819888|28.75137
20260625183919924|28.52414
20260625184020550|28.5809
20260625184120671|28.66611
20260625184221240|28.52414
20260625184321350|28.77982
20260625184421908|28.5809
20260625184521915|28.8367
20260625184622666|28.69449
20260625184722727|27.98636
20260625184822911|28.75137
20260625184923127|28.75137
20260625185023997|28.63766
20260625185124671|28.60928
20260625185224695|28.60928
20260625185324708|28.60928
20260625185425371|28.69449
20260625185525384|28.66611
20260625185626122|28.69449
20260625185723696|30.21173
20260625185823755|28.69449
20260625185923789|28.60928
20260625190023896|28.69449
20260625190123903|28.63766
20260625190223939|28.63766
20260625190324540|28.5809
20260625190424596|28.72296
20260625190524668|28.69449
20260625190624741|28.69449
20260625190724773|28.63766
20260625190824859|28.69449
20260625190924876|28.66611
20260625191024889|28.66611
20260625191124924|28.8367
20260625191225863|28.63766
20260625191325918|28.66611
20260625191425977|28.72296
20260625191526573|28.63766
20260625191626628|28.69449
20260625191726791|28.60928
20260625191827413|28.72296
20260625191927821|28.72296
20260625192028167|28.80823
20260625192128982|28.69449
20260625192229715|28.69449
20260625192329724|28.60928
20260625192429784|28.69449
20260625192529870|28.60928
20260625192630531|28.75137
20260625192730827|28.69449
20260625192831288|28.72296
20260625192931837|28.72296
20260625193032141|28.69449
20260625193132256|28.80823
20260625193232945|28.72296
20260625193333184|28.8367
20260625193433689|28.72296
20260625193533720|28.69449
20260625193633809|28.69449
20260625193733856|28.69449
20260625193833993|28.63766
20260625193934265|28.86511
20260625194034369|28.69449
20260625194134733|28.55252
20260625194234788|28.72296
20260625194334855|28.77982
20260625194434862|28.75137
20260625194534876|28.75137
20260625194634951|28.60928
20260625194734968|28.80823
20260625194835509|28.69449
20260625194935821|28.72296
20260625195035822|28.63766
20260625195135910|28.75137
20260625195236200|28.63766
20260625195336915|28.69449
20260625195436922|28.66611
20260625195536946|28.69449
20260625195636989|28.63766
20260625195737106|28.66611
20260625195837354|28.77982
20260625195937356|28.60928
20260625200037473|28.69449
20260625200137512|28.69449
20260625200237609|28.63766
20260625200337620|28.66611
20260625200437621|28.52414
20260625200537875|28.69449
20260625200637987|28.63766
20260625200738837|28.60928
20260625200838876|28.63766
20260625200938896|28.60928
20260625201038994|28.69449
20260625201139654|28.75137
20260625201239684|28.55252
20260625201339794|28.5809
20260625201439847|28.63766
20260625201539935|28.52414
20260625201639985|28.69449
20260625201740910|31.87115
20260625201840948|28.60928
20260625201940993|28.55252
20260625202041845|28.60928
20260625202141889|28.55252
20260625202241977|28.63766
20260625202341978|28.52414
20260625202442226|28.52414
20260625202542232|28.55252
20260625202642390|28.55252
20260625202742507|28.49579
20260625202842544|28.5809
20260625202942879|28.55252
20260625203043537|28.69449
20260625203143596|28.52414
20260625203243702|28.80823
20260625203343794|28.55252
20260625203444353|28.60928
20260625203544870|28.52414
20260625203645101|28.41074
20260625203745422|28.46741
20260625203845756|28.5809
20260625203945790|29.15018
20260625204046415|28.38239
20260625204146720|28.46741
20260625204247117|28.66611
20260625204347121|28.46741
20260625204447867|28.49579
20260625204547984|28.55252
20260625204648636|28.41074
20260625204748677|28.46741
20260625204848719|28.43906
20260625204948780|28.49579
20260625205048810|28.55252
20260625205148931|28.69449
20260625205248981|28.49579
20260625205348989|28.49579
20260625205449559|28.52414
20260625205549714|28.55252
20260625205649802|28.5809
20260625205858696|28.41074
20260625205958780|28.35403
20260625210058819|28.49579
20260625210158919|28.49579
20260625210258980|28.5809
20260625210359144|28.46741
20260625210459257|28.5809
20260625210559365|28.46741
20260625210659389|28.49579
20260625210759971|28.5809
20260625210900517|28.46741
20260625211000708|28.5809
20260625211100762|28.60928
20260625211200993|28.46741
20260625211301255|28.43906
20260625211401266|28.46741
20260625211501779|28.46741
20260625211601845|28.49579
20260625211701918|28.60928
20260625211801933|28.46741
20260625211902534|28.5809
20260625212002677|28.41074
20260625212102791|28.18417
20260625212202856|28.49579
20260625212302862|28.46741
20260625212402884|28.49579
20260625212502953|28.5809
20260625212603744|28.46741
20260625212703766|28.49579
20260625212803788|28.46741
20260625212903826|28.49579
20260625213003891|28.46741
20260625213103920|28.49579
20260625213203985|28.60928
20260625213304162|28.55252
20260625213404371|28.52414
20260625213504492|28.49579
20260625213604604|28.52414
20260625213705585|28.52414
20260625213805943|28.46741
20260625213905983|28.49579
20260625214006589|28.35403
20260625214106696|28.46741
20260625214206745|28.52414
20260625214307281|28.49579
20260625214407356|28.49579
20260625214507997|28.49579
20260625214608601|28.52414
20260625214708785|28.52414
20260625214808870|28.46741
20260625214909520|28.55252
20260625215009857|28.24078
20260625215110204|28.52414
20260625215210232|28.49579
20260625215310258|28.5809
20260625215410357|28.52414
20260625215510398|28.35403
20260625215610517|28.52414
20260625215710524|28.72296
20260625215810994|28.52414
20260625215911542|28.52414
20260625220011606|28.63766
20260625220111751|28.5809
20260625220211837|28.60928
20260625220311862|28.66611
20260625220411892|28.52414
20260625220511937|28.60928
20260625220611952|28.60928
20260625220712690|28.63766
20260625220812706|28.60928
20260625220912774|28.52414
20260625221013269|28.60928
20260625221113354|28.52414
20260625221213928|28.60928
20260625221313934|28.5809
20260625221414509|28.46741
20260625221514606|28.55252
20260625221615122|28.49579
20260625221715543|28.52414
20260625221815694|28.63766
20260625221915750|28.52414
20260625222016398|28.49579
20260625222116548|28.49579
20260625222217101|28.55252
20260625222317312|28.5809
20260625222417626|28.52414
20260625222517740|28.5809
20260625222618274|28.66611
20260625222718848|28.5809
20260625222818861|28.63766
20260625222918888|28.69449
20260625223019553|28.60928
20260625223119660|28.60928
20260625223220146|28.41074
20260625223320521|28.63766
20260625223420766|28.60928
20260625223520977|28.5809
20260625223621692|28.55252
20260625223721724|28.66611
20260625223821808|28.52414
20260625223921850|28.52414
20260625224021891|28.52414
20260625224121996|28.52414
20260625224222343|28.5809
20260625224322382|28.60928
20260625224422540|28.52414
20260625224522719|28.55252
20260625224622813|28.60928
20260625224722933|28.55252
20260625224822939|28.60928
20260625224923237|28.86511
20260625225023243|28.52414
20260625225123445|28.21246
20260625225223585|28.66611
20260625225323654|28.52414
20260625225423786|28.89362
20260625225523792|28.60928
20260625225623862|28.5809
20260625225723974|28.5809
20260625225824846|28.60928
20260625225924768|28.55252
20260625230024806|28.60928
20260625230124864|28.69449
20260625230224885|28.63766
20260625230324902|28.5809
20260625230424981|28.60928
20260625230524999|28.52414
20260625230625567|28.5809
20260625230725622|28.63766
20260625230825628|28.5809
20260625230925633|28.60928
20260625231026108|28.60928
20260625231126186|28.60928
20260625231226729|28.69449
20260625231326733|28.69449
20260625231427510|28.60928
20260625231527954|28.60928
20260625231628252|28.55252
20260625231728260|28.60928
20260625231829605|28.60928
20260625231929939|28.5809
20260625232030525|28.46741
20260625232130616|28.60928
20260625232230709|28.60928
20260625232330728|28.52414
20260625232431398|28.69449
20260625232531572|28.46741
20260625232631948|28.60928
20260625232731998|28.60928
20260625232833349|28.63766
20260625232933784|28.5809
20260625233033797|28.55252
20260625233133920|28.52414
20260625233234584|28.63766
20260625233334649|28.63766
20260625233434677|28.63766
20260625233534800|28.63766
20260625233634847|28.63766
20260625233734890|28.60928
20260625233835239|28.69449
20260625233935691|28.60928
20260625234035789|28.63766
20260625234135944|28.66611
20260625234236266|28.63766
20260625234336701|28.60928
20260625234436789|28.26907
20260625234536792|28.63766
20260625234636989|28.60928
20260625234737107|28.60928
20260625234837659|28.52414
20260625234937729|28.80823
20260625235037742|28.60928
20260625235137765|28.63766
20260625235237880|28.52414
20260625235337939|28.63766
20260625235438611|28.60928
20260625235538985|28.55252
20260625235639496|28.77982
20260625235739505|28.60928
20260625235839871|28.63766
20260625235939917|28.60928