20260624000006617|29.03604
20260624000106678|28.92209
20260624000206857|28.86511
20260624000306947|28.77982
20260624000407166|28.92209
20260624000507904|28.86511
20260624000607949|28.92209
20260624000708156|28.92209
20260624000808945|28.92209
20260624000908968|28.86511
20260624001009422|28.89362
20260624001109510|28.86511
20260624001209618|28.89362
20260624001309681|28.86511
20260624001409696|28.89362
20260624001510814|28.89362
20260624001610886|28.89362
20260624001710964|28.92209
20260624001811457|28.86511
20260624001911549|28.89362
20260624002011609|28.89362
20260624002111817|29.03604
20260624002211933|28.89362
20260624002312437|28.89362
20260624002412946|28.92209
20260624002513774|28.89362
20260624002613786|28.92209
20260624002713805|28.89362
20260624002813898|28.89362
20260624002914281|28.80823
20260624003014348|28.92209
20260624003114933|28.80823
20260624003214969|28.60928
20260624003315546|28.8367
20260624003415694|28.8367
20260624003516144|28.86511
20260624003616226|28.80823
20260624003716747|28.77982
20260624003816912|28.89362
20260624003917353|28.86511
20260624004017735|28.80823
20260624004118446|28.8367
20260624004218516|28.86511
20260624004318662|28.80823
20260624004418826|28.86511
20260624004519307|28.8367
20260624004619388|28.86511
20260624004714837|28.86511
20260624005002264|28.72296
20260624005102285|28.8367
20260624005202682|28.72296
20260624005302791|28.80823
20260624005403415|28.75137
20260624005503930|28.86511
20260624005604944|28.75137
20260624005704955|29.03604
20260624005805360|28.77982
20260624005905400|28.75137
20260624010005506|28.77982
20260624010105531|28.77982
20260624010206281|28.80823
20260624010306361|28.80823
20260624010407113|28.86511
20260624010507840|28.86511
20260624010607861|28.75137
20260624010707894|28.75137
20260624010808794|28.86511
20260624010908810|28.77982
20260624011009521|28.80823
20260624011109540|28.89362
20260624011210289|28.75137
20260624011310351|28.86511
20260624011411529|28.8367
20260624011511841|28.86511
20260624011611962|28.80823
20260624011711973|28.86511
20260624011812434|28.77982
20260624011912801|28.86511
20260624012013171|28.86511
20260624012113945|28.89362
20260624012213991|28.77982
20260624012314946|28.77982
20260624012415657|28.86511
20260624012515744|28.8367
20260624012615855|28.75137
20260624012715917|28.77982
20260624012816384|28.86511
20260624012916520|28.77982
20260624013016841|29.15018
20260624013116945|28.77982
20260624013216991|28.75137
20260624013317567|28.80823
20260624013417860|28.77982
20260624013517981|28.77982
20260624013618668|28.77982
20260624013718725|29.00757
20260624013818847|29.80869
20260624013918852|28.75137
20260624014018912|28.77982
20260624014119244|28.80823
20260624014219620|28.77982
20260624014319657|29.32153
20260624014419754|28.80823
20260624014519834|28.77982
20260624014619857|28.80823
20260624014719910|28.77982
20260624014820173|28.80823
20260624014920683|28.75137
20260624015020824|28.80823
20260624015121930|28.89362
20260624015221936|28.80823
20260624015322638|28.89362
20260624015422670|28.77982
20260624015523415|28.86511
20260624015623882|28.75137
20260624015724922|28.75137
20260624015824930|28.8367
20260624015925323|28.97906
20260624020025482|28.80823
20260624020125504|28.77982
20260624020225847|28.69449
20260624020326258|28.77982
20260624020426871|28.69449
20260624020526976|28.77982
20260624020627716|28.77982
20260624020727826|28.77982
20260624020827916|28.75137
20260624020928421|28.8367
20260624021028481|28.75137
20260624021128660|28.80823
20260624021228963|28.72296
20260624021329976|28.77982
20260624021430633|28.75137
20260624021530706|28.75137
20260624021630779|28.69449
20260624021731423|28.77982
20260624021831613|28.63766
20260624021932127|28.77982
20260624022032524|28.72296
20260624022132882|28.72296
20260624022232911|28.72296
20260624022333689|28.72296
20260624022433785|28.69449
20260624022534428|28.60928
20260624022634664|28.75137
20260624022735175|28.77982
20260624022835703|28.72296
20260624022935969|28.75137
20260624023035974|28.77982
20260624023135985|28.69449
20260624023236152|28.69449
20260624023336240|28.72296
20260624023436430|28.86511
20260624023536557|28.80823
20260624023636667|28.72296
20260624023736775|28.69449
20260624023836791|28.72296
20260624023936824|28.63766
20260624024036858|28.77982
20260624024136973|28.80823
20260624024237494|28.86511
20260624024337663|28.72296
20260624024437766|28.63766
20260624024537867|28.63766
20260624024637875|28.86511
20260624024740694|28.72296
20260624025025462|28.72296
20260624025125477|28.72296
20260624025225927|28.86511
20260624025326445|28.69449
20260624025426681|28.75137
20260624025526727|28.8367
20260624025627365|28.69449
20260624025727617|28.75137
20260624025828631|28.86511
20260624025928725|28.75137
20260624030028764|28.69449
20260624030128884|28.69449
20260624030229503|31.57776
20260624030329514|28.63766
20260624030429646|28.66611
20260624030529679|28.5809
20260624030629770|28.60928
20260624030729893|28.60928
20260624030829943|28.72296
20260624030929950|28.80823
20260624031030278|28.89362
20260624031130397|28.69449
20260624031230405|28.69449
20260624031330494|28.52414
20260624031430700|29.60782
20260624031530878|28.69449
20260624031630980|28.55252
20260624031731731|28.69449
20260624031831879|28.63766
20260624031931977|28.63766
20260624032032410|28.60928
20260624032132568|30.47171
20260624032232662|28.52414
20260624032332741|28.60928
20260624032432761|28.60928
20260624032532881|28.63766
20260624032632906|28.35403
20260624032732949|28.60928
20260624032833220|28.49579
20260624032933452|28.60928
20260624033033860|28.69449
20260624033133910|28.60928
20260624033233922|28.52414
20260624033334387|28.60928
20260624033434396|28.66611
20260624033534736|28.60928
20260624033634759|28.60928
20260624033735538|28.60928
20260624033835612|28.60928
20260624033936261|28.69449
20260624034036382|28.60928
20260624034136979|28.52414
20260624034237412|28.52414
20260624034337720|28.60928
20260624034437764|28.24078
20260624034537804|28.5809
20260624034637878|28.52414
20260624034737997|28.52414
20260624034838572|28.52414
20260624034938734|28.49579
20260624035038849|28.49579
20260624035138908|28.46741
20260624035239141|28.55252
20260624035339802|28.5809
20260624035439870|28.43906
20260624035539979|28.5809
20260624035640401|28.52414
20260624035740763|28.55252
20260624035840773|28.46741
20260624035940892|28.41074
20260624040040914|28.52414
20260624040140972|28.52414
20260624040241250|28.46741
20260624040341459|28.60928
20260624040441930|28.52414
20260624040541935|28.49579
20260624040642637|28.52414
20260624040742649|28.46741
20260624040843362|28.52414
20260624040943365|28.52414
20260624041044120|28.43906
20260624041144580|28.29739
20260624041244814|28.5809
20260624041344936|28.52414
20260624041445501|28.49579
20260624041545513|28.21246
20260624041645736|28.63766
20260624041745854|28.38239
20260624041845956|28.32568
20260624041946231|28.46741
20260624042046269|28.49579
20260624042146630|28.52414
20260624042246640|28.43906
20260624042346669|28.49579
20260624042446765|28.55252
20260624042546778|28.52414
20260624042646881|28.77982
20260624042746897|28.86511
20260624042847143|28.46741
20260624042947968|28.46741
20260624043048117|28.46741
20260624043148226|28.55252
20260624043248933|28.49579
20260624043348980|28.55252
20260624043449764|28.49579
20260624043549854|28.49579
20260624043649947|28.49579
20260624043749981|28.46741
20260624043850853|28.49579
20260624043950860|28.49579
20260624044050877|28.49579
20260624044150924|28.49579
20260624044250997|28.41074
20260624044351478|28.46741
20260624044451524|28.38239
20260624044551544|28.49579
20260624044651894|28.49579
20260624044809672|28.49579
20260624044909800|28.35403
20260624045009902|29.89493
20260624045110262|28.41074
20260624045210660|28.26907
20260624045310839|28.38239
20260624045410886|28.35403
20260624045510919|28.38239
20260624045611283|28.29739
20260624045711420|28.46741
20260624045811477|28.43906
20260624045911535|28.46741
20260624050011601|28.46741
20260624050111647|28.41074
20260624050211761|28.38239
20260624050311870|28.29739
20260624050411908|28.24078
20260624050511994|28.35403
20260624050612143|28.38239
20260624050712990|28.38239
20260624050813376|28.38239
20260624050913865|28.38239
20260624051013919|28.49579
20260624051113969|28.49579
20260624051214785|28.35403
20260624051314906|28.35403
20260624051414943|28.35403
20260624051514954|28.35403
20260624051614988|28.46741
20260624051715339|28.46741
20260624051815758|28.35403
20260624051915982|28.35403
20260624052016836|28.38239
20260624052116958|28.35403
20260624052217517|28.49579
20260624052317545|28.35403
20260624052417975|28.35403
20260624052518724|28.29739
20260624052618784|28.35403
20260624052718839|28.35403
20260624052818939|28.26907
20260624052919362|28.29739
20260624053019474|28.35403
20260624053120959|28.24078
20260624053220996|28.29739
20260624053321986|28.35403
20260624053422522|28.35403
20260624053522541|28.32568
20260624053622650|28.35403
20260624053722919|28.29739
20260624053822926|28.35403
20260624053922982|28.46741
20260624054023872|28.32568
20260624054124672|28.24078
20260624054224780|28.26907
20260624054325252|28.29739
20260624054425300|28.32568
20260624054525842|28.43906
20260624054625917|28.29739
20260624054726456|28.15588
20260624054826592|28.21246
20260624054926639|28.12762
20260624055026649|28.12762
20260624055126738|28.24078
20260624055226767|28.38239
20260624055326988|28.26907
20260624055427593|28.35403
20260624055527696|28.32568
20260624055627779|28.15588
20260624055727797|28.15588
20260624055827894|28.21246
20260624055927987|28.29739
20260624060028986|28.24078
20260624060129670|28.24078
20260624060229706|28.12762
20260624060329762|28.12762
20260624060429858|28.18417
20260624060529887|28.12762
20260624060629940|28.21246
20260624060729973|28.24078
20260624060830700|28.21246
20260624060930783|28.21246
20260624061030840|28.24078
20260624061130951|28.09937
20260624061230985|28.21246
20260624061331590|28.09937
20260624061431659|28.21246
20260624061531676|28.24078
20260624061631787|28.18417
20260624061731815|28.18417
20260624061831929|28.12762
20260624061932297|28.21246
20260624062032416|28.21246
20260624062132519|28.09937
20260624062232867|28.24078
20260624062332893|28.07111
20260624062432976|28.07111
20260624062533377|28.12762
20260624062634148|28.09937
20260624062734178|28.72296
20260624062834796|28.07111
20260624062934892|28.21246
20260624063035428|28.24078
20260624063135533|28.12762
20260624063236149|28.12762
20260624063336629|28.24078
20260624063436794|27.98636
20260624063536841|29.26437
20260624063637477|28.21246
20260624063737596|28.18417
20260624063838146|28.12762
20260624063938242|28.15588
20260624064038787|28.12762
20260624064138896|28.15588
20260624064239503|28.38239
20260624064339619|27.70432
20260624064440169|28.12762
20260624064540244|28.07111
20260624064640877|28.12762
20260624064740884|28.09937
20260624064837766|28.07111
20260624064937856|28.07111
20260624065037915|28.01462
20260624065137999|28.01462
20260624065238280|28.07111
20260624065338684|28.12762
20260624065438794|27.90167
20260624065538851|27.53543
20260624065638936|28.12762
20260624065738988|27.98636
20260624065839208|28.01462
20260624065939233|28.04285
20260624070039248|28.07111
20260624070139270|28.04285
20260624070239578|27.98636
20260624070339846|28.07111
20260624070439910|27.95813
20260624070540553|28.01462
20260624070640634|28.04285
20260624070741291|28.01462
20260624070841832|28.09937
20260624070942392|27.98636
20260624071042484|27.90167
20260624071142777|28.09937
20260624071242805|28.04285
20260624071343603|27.95813
20260624071443720|28.12762
20260624071544410|28.07111
20260624071644520|28.01462
20260624071744592|29.57913
20260624071844622|28.12762
20260624071944772|28.01462
20260624072044877|27.98636
20260624072144985|28.07111
20260624072245134|28.09937
20260624072345428|27.98636
20260624072445760|27.98636
20260624072545775|28.09937
20260624072645960|28.12762
20260624072745999|28.09937
20260624072846504|28.12762
20260624072946899|28.12762
20260624073046973|28.18417
20260624073146995|28.04285
20260624073247612|28.12762
20260624073347666|28.07111
20260624073447729|28.07111
20260624073547736|28.12762
20260624073647865|28.09937
20260624073747893|28.12762
20260624073848140|28.07111
20260624073948644|28.24078
20260624074048671|27.98636
20260624074148743|28.09937
20260624074248768|28.8367
20260624074348908|28.07111
20260624074449273|28.01462
20260624074549347|28.09937
20260624074649997|28.15588
20260624074750212|27.98636
20260624074850234|28.09937
20260624074950487|28.09937
20260624075050527|28.07111
20260624075150543|28.04285
20260624075250813|28.07111
20260624075350844|28.21246
20260624075450885|28.09937
20260624075550999|27.98636
20260624075651100|28.04285
20260624075751377|28.09937
20260624075851397|27.98636
20260624075951756|27.98636
20260624080051774|28.01462
20260624080151783|28.09937
20260624080251791|28.07111
20260624080351821|28.04285
20260624080451920|27.95813
20260624080551992|28.07111
20260624080652101|27.98636
20260624080752516|27.9299
20260624080852602|28.09937
20260624080952792|28.04285
20260624081052901|28.09937
20260624081153881|28.04285
20260624081253932|28.09937
20260624081354553|27.95813
20260624081454650|27.98636
20260624081554767|27.95813
20260624081654844|28.01462
20260624081755901|27.95813
20260624081855941|28.01462
20260624081955959|27.47919
20260624082056471|28.01462
20260624082157407|28.07111
20260624082257931|28.09937
20260624082358124|28.01462
20260624082458986|28.07111
20260624082559259|28.52414
20260624082659396|28.07111
20260624082759466|27.98636
20260624082859473|28.09937
20260624082959621|28.07111
20260624083059634|27.98636
20260624083159635|28.09937
20260624083259662|28.09937
20260624083359737|28.07111
20260624083459923|27.98636
20260624083600454|27.98636
20260624083700957|28.04285
20260624083801775|28.07111
20260624083901891|28.12762
20260624084001908|28.18417
20260624084101991|28.07111
20260624084202131|28.07111
20260624084302263|28.09937
20260624084402805|28.04285
20260624084502882|28.04285
20260624084602949|28.07111
20260624084703212|27.95813
20260624084803262|28.12762
20260624084904691|28.15588
20260624085004746|28.07111
20260624085104748|28.12762
20260624085204922|28.24078
20260624085304950|27.95813
20260624085405739|28.09937
20260624085505755|28.09937
20260624085605796|28.12762
20260624085705877|28.07111
20260624085805888|28.04285
20260624085906661|28.01462
20260624090006810|28.07111
20260624090106823|28.01462
20260624090206898|28.21246
20260624090306912|28.04285
20260624090406935|28.07111
20260624090506995|27.98636
20260624090607332|27.95813
20260624090707715|28.04285
20260624090807723|28.12762
20260624090907845|27.98636
20260624091007908|28.04285
20260624091107917|28.01462
20260624091208603|27.98636
20260624091308608|28.26907
20260624091409370|28.09937
20260624091509579|28.01462
20260624091610776|28.07111
20260624091710887|28.07111
20260624091810914|28.21246
20260624091910964|27.98636
20260624092011526|28.07111
20260624092111533|28.09937
20260624092212285|28.09937
20260624092312349|28.04285
20260624092412992|28.07111
20260624092513614|27.98636
20260624092613724|28.18417
20260624092713741|28.07111
20260624092814442|28.04285
20260624092914473|27.98636
20260624093015167|27.9299
20260624093115546|28.01462
20260624093215663|28.07111
20260624093315946|28.09937
20260624093416612|28.07111
20260624093516621|28.04285
20260624093616723|28.04285
20260624093716995|28.01462
20260624093817321|27.95813
20260624093917662|27.98636
20260624094017672|27.95813
20260624094117681|27.95813
20260624094217790|28.01462
20260624094317871|27.98636
20260624094417986|28.07111
20260624094518696|28.01462
20260624094618869|27.90167
20260624094718974|27.98636
20260624094819335|28.5809
20260624094919779|27.90167
20260624095019783|27.90167
20260624095119804|27.98636
20260624095219863|27.9299
20260624095319880|27.9299
20260624095419932|27.98636
20260624095519933|28.07111
20260624095620448|27.95813
20260624095721113|27.90167
20260624095821120|27.98636
20260624095921709|27.84525
20260624100021768|27.98636
20260624100122265|27.90167
20260624100222855|27.81708
20260624100322856|27.98636
20260624100422932|28.07111
20260624100523527|27.81708
20260624100623535|27.9299
20260624100724114|27.98636
20260624100824116|27.9299
20260624100924678|27.90167
20260624101024766|27.98636
20260624101125270|28.15588
20260624101225976|27.90167
20260624101325996|27.90167
20260624101426954|27.95813
20260624101527782|27.84525
20260624101627917|27.90167
20260624101727940|27.73251
20260624101827955|27.90167
20260624101928384|27.87347
20260624102028481|27.98636
20260624102128509|27.90167
20260624102228995|27.84525
20260624102329192|28.04285
20260624102429365|27.87347
20260624102529789|28.07111
20260624102629810|27.84525
20260624102729855|27.90167
20260624102829895|27.98636
20260624102929988|27.9299
20260624103030256|27.73251
20260624103130365|27.84525
20260624103230536|27.50729
20260624103330671|27.90167
20260624103430777|27.59171
20260624103530824|27.98636
20260624103630945|27.90167
20260624103730978|27.98636
20260624103831789|27.90167
20260624103931850|28.07111
20260624104032500|28.01462
20260624104132538|28.01462
20260624104233299|28.15588
20260624104333648|27.95813
20260624104434314|27.81708
20260624104534370|27.87347
20260624104634658|28.01462
20260624104734670|27.98636
20260624104835403|27.98636
20260624104933683|27.95813
20260624105033698|28.04285
20260624105133938|27.95813
20260624105233950|27.98636
20260624105334720|27.87347
20260624105434805|27.81708
20260624105534856|27.87347
20260624105634863|28.01462
20260624105734892|28.04285
20260624105834902|28.09937
20260624105935210|27.67615
20260624110035739|27.98636
20260624110135854|27.98636
20260624110235855|27.84525
20260624110335859|27.90167
20260624110435865|27.95813
20260624110535921|27.90167
20260624110635936|27.9299
20260624110735998|27.90167
20260624110836121|27.98636
20260624110936126|27.98636
20260624111036699|28.04285
20260624111136811|27.98636
20260624111237365|28.12762
20260624111337889|27.98636
20260624111438893|27.98636
20260624111539162|27.95813
20260624111639224|27.84525
20260624111739347|27.95813
20260624111839475|27.84525
20260624111939487|27.9299
20260624112039732|27.84525
20260624112139852|27.73251
20260624112239862|27.95813
20260624112339919|27.98636
20260624112439921|28.04285
20260624112539997|27.98636
20260624112640214|28.09937
20260624112740294|28.07111
20260624112840296|27.9299
20260624112940370|27.9299
20260624113040746|27.90167
20260624113140783|27.90167
20260624113240893|27.81708
20260624113340896|27.90167
20260624113440950|27.98636
20260624113540998|27.9299
20260624113641106|27.73251
20260624113741901|27.90167
20260624113842913|28.04285
20260624113942967|27.9299
20260624114042984|27.87347
20260624114143822|27.95813
20260624114243927|28.07111
20260624114343968|28.01462
20260624114444640|27.90167
20260624114544756|28.01462
20260624114644872|27.98636
20260624114744968|28.07111
20260624114845460|28.01462
20260624114945534|27.9299
20260624115045994|27.9299
20260624115146796|27.78888
20260624115246955|27.76065
20260624115348261|27.81708
20260624115448504|27.59171
20260624115548713|27.95813
20260624115648995|27.84525
20260624115749455|27.76065
20260624115849485|27.78888
20260624115950924|27.81708
20260624120050942|27.90167
20260624120150984|27.95813
20260624120251979|28.04285
20260624120352220|27.90167
20260624120452236|28.07111
20260624120552976|27.84525
20260624120653243|27.98636
20260624120753265|28.04285
20260624120853713|27.9299
20260624120953807|27.95813
20260624121053817|27.95813
20260624121154114|27.73251
20260624121254233|27.90167
20260624121354774|27.81708
20260624121454885|27.84525
20260624121555510|27.84525
20260624121655916|27.95813
20260624121756212|27.90167
20260624121856614|27.95813
20260624121956889|27.9299
20260624122056997|27.90167
20260624122157513|27.95813
20260624122257991|27.78888
20260624122358165|27.95813
20260624122458687|27.95813
20260624122558776|27.90167
20260624122658798|27.95813
20260624122759382|27.87347
20260624122859475|27.9299
20260624123000304|27.9299
20260624123100961|27.90167
20260624123200981|27.9299
20260624123301822|27.9299
20260624123401927|27.84525
20260624123501946|27.98636
20260624123602537|27.90167
20260624123702799|27.90167
20260624123802896|27.98636
20260624123902959|27.9299
20260624124003140|27.98636
20260624124103231|28.18417
20260624124203773|27.98636
20260624124303880|27.98636
20260624124403927|28.21246
20260624124504210|27.56357
20260624124605135|28.07111
20260624124705666|28.07111
20260624124805802|28.04285
20260624124905906|28.32568
20260624125000690|28.01462
20260624125100766|27.98636
20260624125200855|27.90167
20260624125300893|28.01462
20260624125401747|28.09937
20260624125501845|27.95813
20260624125601860|27.95813
20260624125701976|27.95813
20260624125802234|27.95813
20260624125902346|27.67615
20260624130002388|27.95813
20260624130102519|27.95813
20260624130202532|27.87347
20260624130302988|27.45108
20260624130403961|27.95813
20260624130503991|27.70432
20260624130604635|27.98636
20260624130704733|27.95813
20260624130804773|27.95813
20260624130904795|27.98636
20260624131004799|27.98636
20260624131104853|28.01462
20260624131204930|27.90167
20260624131305350|27.90167
20260624131405393|27.98636
20260624131505507|28.04285
20260624131605719|27.98636
20260624131705832|27.98636
20260624131805871|27.90167
20260624131906270|28.09937
20260624132006413|27.98636
20260624132106930|27.98636
20260624132207342|27.98636
20260624132307386|27.78888
20260624132407408|27.90167
20260624132507494|27.78888
20260624132607531|27.81708
20260624132707662|27.90167
20260624132807913|27.95813
20260624132907956|27.95813
20260624133008576|27.90167
20260624133108649|27.9299
20260624133208763|27.76065
20260624133308965|27.98636
20260624133408977|27.90167
20260624133509612|27.90167
20260624133609988|27.95813
20260624133710450|27.90167
20260624133810509|26.0253
20260624133910692|27.9299
20260624134010760|27.70432
20260624134110770|27.98636
20260624134210864|27.95813
20260624134310933|27.81708
20260624134410973|27.90167
20260624134511556|27.78888
20260624134611931|27.87347
20260624134711949|27.95813
20260624134812610|27.98636
20260624134912726|27.90167
20260624135012738|27.9299
20260624135112762|28.04285
20260624135213141|27.90167
20260624135313229|27.98636
20260624135413772|27.9299
20260624135513856|27.87347
20260624135614384|27.90167
20260624135714473|27.2825
20260624135815995|28.12762
20260624135916162|28.07111
20260624140016245|27.98636
20260624140116351|28.07111
20260624140216401|28.07111
20260624140316955|28.07111
20260624140417466|27.9299
20260624140517525|28.09937
20260624140617758|27.98636
20260624140717806|28.04285
20260624140818431|27.98636
20260624140918480|28.21246
20260624141019112|28.04285
20260624141119851|28.07111
20260624141219882|29.66516
20260624141319899|28.04285
20260624141420462|28.12762
20260624141520868|28.09937
20260624141620945|28.24078
20260624141721505|28.09937
20260624141821878|28.15588
20260624141921928|28.24078
20260624142022552|28.09937
20260624142122671|28.12762
20260624142222932|28.09937
20260624142322980|28.26907
20260624142423987|28.12762
20260624142524428|28.21246
20260624142624670|28.15588
20260624142724732|28.15588
20260624142825371|28.15588
20260624142925982|28.18417
20260624143026578|28.24078
20260624143126656|28.15588
20260624143226711|28.18417
20260624143326725|28.15588
20260624143426848|28.12762
20260624143526945|28.21246
20260624143626959|27.98636
20260624143727245|28.21246
20260624143827277|28.15588
20260624143927407|28.12762
20260624144027940|28.26907
20260624144127970|28.21246
20260624144228290|28.18417
20260624144328368|28.21246
20260624144428423|28.15588
20260624144528486|28.24078
20260624144628662|28.18417
20260624144728952|26.3873
20260624144829562|28.26907
20260624144929603|28.21246
20260624145026712|28.21246
20260624145126782|28.12762
20260624145226807|28.21246
20260624145326898|28.18417
20260624145426929|28.15588
20260624145526940|28.38239
20260624145627212|28.24078
20260624145727496|28.32568
20260624145827834|28.15588
20260624145927886|28.21246
20260624150027917|28.24078
20260624150128168|28.21246
20260624150228242|28.21246
20260624150328644|28.21246
20260624150428891|28.32568
20260624150528960|28.32568
20260624150629175|28.24078
20260624150729414|28.24078
20260624150829483|28.21246
20260624150929783|28.21246
20260624151029902|28.24078
20260624151130869|28.24078
20260624151230907|28.21246
20260624151330999|28.29739
20260624151431397|28.24078
20260624151531562|28.46741
20260624151631639|28.29739
20260624151731764|28.29739
20260624151831817|28.29739
20260624151931891|28.24078
20260624152032435|28.29739
20260624152132512|28.24078
20260624152232614|28.26907
20260624152332665|28.21246
20260624152432667|28.29739
20260624152532770|28.24078
20260624152632812|28.24078
20260624152732916|28.29739
20260624152832985|28.29739
20260624152933814|28.21246
20260624153033923|28.32568
20260624153133936|28.24078
20260624153234545|28.21246
20260624153334651|28.21246
20260624153434811|28.24078
20260624153534927|28.21246
20260624153634978|28.29739
20260624153735861|28.18417
20260624153835885|28.26907
20260624153935978|28.24078
20260624154035997|28.24078
20260624154136479|28.15588
20260624154236536|28.18417
20260624154336647|28.12762
20260624154436697|28.24078
20260624154536950|28.24078
20260624154637284|28.18417
20260624154737382|28.43906
20260624154838269|28.18417
20260624154938724|27.84525
20260624155038732|28.29739
20260624155138773|28.21246
20260624155238883|28.21246
20260624155338894|28.15588
20260624155438953|28.21246
20260624155538960|28.21246
20260624155639161|28.21246
20260624155739502|28.24078
20260624155839529|28.21246
20260624155939969|28.21246
20260624160039989|28.26907
20260624160140693|28.26907
20260624160240840|28.24078
20260624160340909|28.26907
20260624160441311|28.24078
20260624160541727|28.29739
20260624160641854|28.26907
20260624160741910|28.24078
20260624160841932|28.24078
20260624160942259|28.29739
20260624161042270|28.24078
20260624161142499|28.29739
20260624161242607|28.24078
20260624161342617|28.24078
20260624161442950|28.21246
20260624161543357|28.32568
20260624161643387|28.32568
20260624161743705|28.29739
20260624161843737|28.26907
20260624161943942|28.29739
20260624162043985|28.29739
20260624162144489|28.29739
20260624162244492|28.29739
20260624162344528|28.29739
20260624162444643|28.32568
20260624162544685|28.35403
20260624162644721|28.29739
20260624162744818|28.41074
20260624162844959|28.49579
20260624162945651|28.35403
20260624163045984|28.32568
20260624163146164|28.32568
20260624163246227|28.35403
20260624163346241|28.24078
20260624163446908|28.32568
20260624163547137|28.29739
20260624163647839|28.41074
20260624163747875|28.32568
20260624163847907|28.32568
20260624163947969|28.29739
20260624164048735|28.32568
20260624164148762|28.26907
20260624164248800|28.35403
20260624164348859|28.07111
20260624164448904|28.35403
20260624164549169|28.29739
20260624164649338|28.32568
20260624164749435|28.35403
20260624164849612|28.41074
20260624164949619|28.41074
20260624165054703|28.35403
20260624165154712|28.38239
20260624165254956|28.38239
20260624165355692|28.41074
20260624165455712|28.38239
20260624165555806|28.38239
20260624165655887|28.43906
20260624165755893|28.55252
20260624165855951|28.32568
20260624165955968|28.35403
20260624170055999|28.55252
20260624170156925|28.49579
20260624170256970|28.52414
20260624170357594|28.46741
20260624170457600|28.32568
20260624170557647|28.49579
20260624170657997|28.43906
20260624170758207|28.46741
20260624170858234|28.5809
20260624170958997|28.5809
20260624171059117|28.49579
20260624171159692|28.38239
20260624171259780|28.5809
20260624171400424|28.43906
20260624171500492|28.49579
20260624171601742|28.52414
20260624171701820|28.60928
20260624171801878|28.63766
20260624171901880|28.49579
20260624172001965|28.52414
20260624172102599|28.60928
20260624172202837|28.49579
20260624172302903|28.63766
20260624172402975|28.52414
20260624172502998|28.63766
20260624172604688|28.60928
20260624172704784|28.60928
20260624172804893|28.52414
20260624172904974|28.5809
20260624173005236|28.5809
20260624173105746|28.69449
20260624173205839|28.63766
20260624173305906|28.60928
20260624173406488|28.60928
20260624173506492|28.77982
20260624173607687|28.63766
20260624173707797|28.60928
20260624173807894|28.72296
20260624173907970|28.60928
20260624174008236|28.5809
20260624174108691|28.63766
20260624174208843|28.72296
20260624174308921|28.77982
20260624174409520|28.75137
20260624174509528|28.75137
20260624174610100|28.66611
20260624174710200|28.8367
20260624174810722|28.63766
20260624174910798|28.8367
20260624175011312|28.77982
20260624175111697|28.60928
20260624175211773|28.69449
20260624175311816|28.69449
20260624175411894|28.86511
20260624175511921|28.55252
20260624175612631|28.69449
20260624175712722|28.89362
20260624175812739|28.69449
20260624175912855|28.63766
20260624180012883|28.80823
20260624180112967|28.77982
20260624180212994|28.86511
20260624180313198|28.89362
20260624180413232|28.75137
20260624180513315|28.80823
20260624180613547|28.86511
20260624180713634|28.8367
20260624180813654|28.75137
20260624180913764|28.77982
20260624181013792|28.89362
20260624181113884|29.03604
20260624181213988|28.89362
20260624181314149|28.69449
20260624181414256|28.80823
20260624181514794|28.77982
20260624181614884|28.89362
20260624181714925|28.86511
20260624181814927|28.86511
20260624181915317|28.89362
20260624182015867|28.89362
20260624182116823|28.86511
20260624182216911|28.86511
20260624182317450|28.77982
20260624182417616|28.89362
20260624182518224|28.55252
20260624182618386|28.89362
20260624182718908|28.75137
20260624182818916|28.77982
20260624182919520|28.8367
20260624183019619|28.8367
20260624183120171|28.86511
20260624183220482|28.8367
20260624183320852|28.89362
20260624183420883|28.86511
20260624183521632|28.80823
20260624183621689|28.89362
20260624183721719|28.77982
20260624183821755|28.86511
20260624183921764|29.03604
20260624184021778|28.92209
20260624184121864|28.89362
20260624184221944|28.89362
20260624184322181|28.86511
20260624184422365|28.38239
20260624184522369|28.97906
20260624184622472|28.86511
20260624184722492|28.92209
20260624184822582|29.00757
20260624184922803|29.00757
20260624185022844|28.95056
20260624185120688|28.89362
20260624185220787|29.00757
20260624185320806|28.89362
20260624185420899|28.95056
20260624185520909|28.92209
20260624185620950|28.97906
20260624185721148|29.00757
20260624185821435|29.00757
20260624185921802|28.92209
20260624190021898|28.92209
20260624190121951|28.95056
20260624190222282|28.97906
20260624190322517|29.00757
20260624190422639|28.89362
20260624190522648|28.95056
20260624190622682|28.92209
20260624190722751|29.03604
20260624190823155|29.03604
20260624190923556|28.97906
20260624191023661|29.00757
20260624191123780|28.89362
20260624191223814|28.97906
20260624191323926|29.03604
20260624191423984|29.00757
20260624191523985|29.00757
20260624191624648|28.86511
20260624191724729|28.97906
20260624191824919|28.97906
20260624191924920|29.09308
20260624192025207|29.00757
20260624192125418|28.77982
20260624192225692|29.03604
20260624192325823|28.97906
20260624192425861|29.00757
20260624192525976|28.86511
20260624192626815|29.00757
20260624192726896|29.09308
20260624192827136|29.03604
20260624192927248|29.03604
20260624193027353|29.00757
20260624193127476|29.00757
20260624193227535|29.00757
20260624193327540|29.00757
20260624193427642|29.00757
20260624193527813|29.06458
20260624193627847|28.92209
20260624193727875|28.97906
20260624193827991|29.00757
20260624193928323|28.86511
20260624194028954|29.00757
20260624194129362|29.00757
20260624194229424|28.92209
20260624194329497|29.00757
20260624194429929|29.00757
20260624194530113|29.00757
20260624194630973|28.92209
20260624194731113|28.97906
20260624194831712|29.15018
20260624194931784|29.06458
20260624195031785|28.92209
20260624195131793|28.86511
20260624195231805|28.92209
20260624195331911|28.92209
20260624195432149|29.09308
20260624195532482|28.95056
20260624195632496|28.92209
20260624195732507|28.89362
20260624195832987|29.00757
20260624195933533|28.86511
20260624200033760|28.77982
20260624200133776|28.89362
20260624200233805|28.75137
20260624200333879|29.09308
20260624200433995|28.86511
20260624200534229|29.00757
20260624200634256|28.92209
20260624200734355|28.86511
20260624200834391|28.89362
20260624200934480|28.8367
20260624201034520|28.80823
20260624201134592|28.89362
20260624201234924|28.77982
20260624201334982|28.80823
20260624201435590|28.77982
20260624201535744|28.69449
20260624201635807|28.75137
20260624201735915|28.72296
20260624201835947|28.75137
20260624201936403|28.72296
20260624202036452|28.77982
20260624202136536|28.89362
20260624202237224|28.69449
20260624202337523|28.77982
20260624202437679|28.80823
20260624202537879|28.80823
20260624202638314|28.75137
20260624202738326|28.66611
20260624202838936|28.77982
20260624202939403|28.77982
20260624203039583|28.66611
20260624203139671|28.75137
20260624203240284|28.63766
20260624203340926|28.8367
20260624203440939|28.8367
20260624203541266|28.69449
20260624203641557|28.63766
20260624203741582|28.72296
20260624203841733|28.69449
20260624203941752|28.69449
20260624204041790|28.80823
20260624204141849|28.60928
20260624204241864|28.75137
20260624204341865|28.66611
20260624204441931|28.66611
20260624204541953|28.75137
20260624204641994|28.77982
20260624204741996|28.69449
20260624204842411|28.69449
20260624204942523|28.75137
20260624205042538|28.72296
20260624205146696|28.75137
20260624205246764|28.86511
20260624205346883|28.92209
20260624205446923|28.69449
20260624205547454|28.77982
20260624205647527|28.77982
20260624205747926|28.80823
20260624205847966|28.52414
20260624205948268|28.80823
20260624210048309|28.72296
20260624210148439|28.69449
20260624210248496|28.72296
20260624210348609|28.69449
20260624210448634|28.69449
20260624210548976|28.77982
20260624210649211|28.69449
20260624210749226|28.69449
20260624210849810|28.69449
20260624210949852|28.77982
20260624211050449|28.69449
20260624211150532|28.77982
20260624211251541|28.69449
20260624211351901|28.72296
20260624211452191|28.75137
20260624211552226|28.77982
20260624211652328|28.66611
20260624211752356|28.72296
20260624211852945|28.72296
20260624211952967|28.75137
20260624212053556|27.22641
20260624212153663|28.77982
20260624212253685|28.72296
20260624212353802|28.60928
20260624212453975|28.8367
20260624212554640|28.89362
20260624212655535|28.8367
20260624212755600|28.69449
20260624212855970|28.72296
20260624212956785|28.69449
20260624213056857|28.86511
20260624213156946|28.77982
20260624213257493|28.77982
20260624213357995|28.77982
20260624213458202|28.8367
20260624213558945|28.75137
20260624213658983|28.8367
20260624213759212|28.75137
20260624213859526|28.80823
20260624213959645|28.77982
20260624214100228|28.66611
20260624214200959|28.75137
20260624214301964|28.75137
20260624214401985|28.77982
20260624214502945|28.80823
20260624214603113|28.80823
20260624214703336|28.97906
20260624214803566|28.77982
20260624214903615|28.8367
20260624215003660|28.8367
20260624215103715|28.77982
20260624215203729|28.77982
20260624215303833|28.75137
20260624215403903|28.75137
20260624215504254|28.77982
20260624215604880|28.77982
20260624215704946|28.8367
20260624215805500|28.80823
20260624215905607|28.8367
20260624220005734|28.75137
20260624220105801|28.8367
20260624220205820|28.75137
20260624220305988|28.77982
20260624220406309|28.80823
20260624220506446|28.77982
20260624220606499|28.77982
20260624220706514|28.77982
20260624220806630|28.75137
20260624220906669|28.8367
20260624221006766|28.8367
20260624221106781|28.8367
20260624221206874|28.8367
20260624221306963|28.77982
20260624221406991|28.77982
20260624221507107|28.75137
20260624221607634|28.86511
20260624221707743|28.8367
20260624221808309|28.75137
20260624221908348|28.86511
20260624222008962|28.72296
20260624222108992|28.77982
20260624222209861|28.77982
20260624222309886|28.77982
20260624222410314|28.77982
20260624222510486|28.77982
20260624222610488|28.63766
20260624222710537|28.8367
20260624222810543|28.77982
20260624222910638|28.8367
20260624223010742|28.8367
20260624223110859|28.77982
20260624223210925|28.69449
20260624223310931|28.72296
20260624223410997|28.8367
20260624223511170|28.86511
20260624223611553|28.8367
20260624223712275|28.86511
20260624223812351|28.86511
20260624223913355|28.89362
20260624224013954|28.86511
20260624224114379|28.86511
20260624224214560|28.80823
20260624224315180|28.66611
20260624224415536|28.72296
20260624224515696|28.77982
20260624224615759|28.8367
20260624224716508|28.8367
20260624224816601|28.77982
20260624224917140|28.77982
20260624225017247|28.75137
20260624225117878|28.77982
20260624225213680|28.75137
20260624225313928|28.92209
20260624225413939|28.77982
20260624225514589|28.77982
20260624225614595|28.80823
20260624225714655|28.77982
20260624225814743|28.86511
20260624225914799|28.92209
20260624230014843|28.77982
20260624230114854|28.75137
20260624230214969|28.80823
20260624230315276|28.8367
20260624230415304|28.80823
20260624230515965|28.77982
20260624230615981|28.86511
20260624230716732|28.92209
20260624230816797|28.80823
20260624230917443|28.92209
20260624231017525|28.86511
20260624231118148|28.86511
20260624231218728|28.86511
20260624231318886|28.77982
20260624231419207|28.86511
20260624231519585|28.80823
20260624231619726|28.75137
20260624231720293|28.77982
20260624231820356|28.75137
20260624231920984|28.63766
20260624232021618|28.80823
20260624232121694|28.77982
20260624232221726|28.75137
20260624232321843|28.86511
20260624232421863|28.80823
20260624232521887|28.77982
20260624232621943|28.69449
20260624232721949|28.77982
20260624232822217|28.72296
20260624232922454|28.77982
20260624233022595|28.75137
20260624233122603|28.77982
20260624233222636|28.75137
20260624233322726|28.77982
20260624233422746|28.77982
20260624233522770|28.69449
20260624233622875|28.72296
20260624233722896|28.72296
20260624233822952|28.72296
20260624233923222|28.75137
20260624234023543|28.77982
20260624234123642|28.69449
20260624234223738|28.80823
20260624234323766|28.72296
20260624234423785|28.77982
20260624234523807|28.75137
20260624234624373|28.75137
20260624234724402|28.75137
20260624234825111|28.75137
20260624234925202|28.80823
20260624235025919|28.77982
20260624235126139|28.77982
20260624235226722|28.75137
20260624235326799|28.77982
20260624235426895|28.86511
20260624235526897|28.75137
20260624235627183|28.75137
20260624235727422|28.75137
20260624235827527|28.77982
20260624235927966|28.75137