20260623000025990|28.35403
20260623000126493|28.41074
20260623000226510|28.46741
20260623000326951|28.46741
20260623000426952|28.46741
20260623000527477|28.46741
20260623000627658|28.49579
20260623000728140|28.46741
20260623000828341|28.46741
20260623000928738|28.43906
20260623001028739|28.43906
20260623001128977|28.46741
20260623001229476|28.24078
20260623001329935|28.41074
20260623001429994|28.38239
20260623001530591|28.38239
20260623001630614|28.49579
20260623001730664|28.46741
20260623001830983|28.38239
20260623001931824|28.43906
20260623002031916|28.43906
20260623002132442|28.52414
20260623002232513|28.41074
20260623002333347|28.49579
20260623002433563|28.41074
20260623002533713|28.43906
20260623002633727|28.41074
20260623002733833|28.43906
20260623002833856|28.49579
20260623002934946|28.46741
20260623003035478|28.46741
20260623003135581|28.35403
20260623003235650|28.46741
20260623003335946|28.43906
20260623003436652|28.43906
20260623003536925|28.38239
20260623003636930|28.38239
20260623003737546|28.38239
20260623003837619|28.38239
20260623003938156|28.46741
20260623004038240|29.06458
20260623004134715|28.49579
20260623004424781|28.41074
20260623004524875|28.38239
20260623004625205|28.46741
20260623004725811|28.49579
20260623004825917|28.49579
20260623004925924|28.46741
20260623005026566|28.49579
20260623005126978|28.35403
20260623005227218|28.46741
20260623005327850|28.49579
20260623005427889|28.46741
20260623005528210|28.43906
20260623005628547|28.52414
20260623005728663|28.52414
20260623005829265|28.55252
20260623005929521|28.49579
20260623010029948|28.52414
20260623010130397|28.52414
20260623010230617|28.52414
20260623010330725|28.49579
20260623010431302|28.49579
20260623010531459|28.46741
20260623010631987|28.55252
20260623010732182|28.49579
20260623010832895|28.49579
20260623010932974|28.49579
20260623011033602|28.46741
20260623011133654|28.66611
20260623011233657|28.49579
20260623011333659|28.69449
20260623011433678|28.15588
20260623011533786|28.46741
20260623011633882|28.46741
20260623011733948|28.49579
20260623011834435|28.41074
20260623011934726|28.46741
20260623012034771|28.29739
20260623012134886|28.46741
20260623012234924|28.49579
20260623012334931|28.49579
20260623012435393|28.46741
20260623012535763|28.46741
20260623012635876|28.55252
20260623012735883|28.43906
20260623012835989|28.52414
20260623012936753|28.49579
20260623013036809|28.52414
20260623013136824|28.38239
20260623013236875|28.52414
20260623013336989|28.46741
20260623013437477|28.46741
20260623013537629|28.43906
20260623013637716|28.46741
20260623013737739|29.29297
20260623013837842|28.46741
20260623013937972|28.07111
20260623014038110|28.49579
20260623014138138|28.41074
20260623014238533|28.43906
20260623014338653|28.69449
20260623014438775|28.35403
20260623014538898|28.49579
20260623014638984|28.60928
20260623014739409|28.55252
20260623014839523|28.49579
20260623014939628|28.49579
20260623015039724|28.43906
20260623015139769|28.46741
20260623015239884|28.46741
20260623015339893|28.49579
20260623015439901|28.41074
20260623015539941|28.46741
20260623015640318|28.46741
20260623015740366|28.46741
20260623015841707|28.46741
20260623015941740|28.46741
20260623020041798|28.49579
20260623020141799|28.41074
20260623020242360|28.49579
20260623020342483|28.07111
20260623020443115|28.49579
20260623020543471|28.46741
20260623020643787|28.46741
20260623020743858|28.49579
20260623020844506|28.46741
20260623020944736|28.49579
20260623021044757|28.43906
20260623021144783|28.43906
20260623021244820|28.43906
20260623021344885|28.38239
20260623021444903|28.35403
20260623021544981|28.49579
20260623021645149|28.49579
20260623021745619|28.38239
20260623021845640|28.41074
20260623021945656|28.38239
20260623022045730|28.32568
20260623022145786|28.43906
20260623022245788|28.38239
20260623022345892|28.43906
20260623022445922|28.46741
20260623022546171|28.41074
20260623022646229|28.49579
20260623022746447|28.49579
20260623022846507|28.43906
20260623022946595|28.49579
20260623023046651|28.38239
20260623023146654|28.46741
20260623023246767|28.46741
20260623023346966|28.43906
20260623023447766|28.38239
20260623023547852|28.43906
20260623023647945|28.49579
20260623023748309|28.49579
20260623023848917|28.41074
20260623023948949|28.46741
20260623024048985|28.43906
20260623024201711|28.60928
20260623024324994|28.29739
20260623024448608|28.35403
20260623024548657|28.43906
20260623024648926|28.43906
20260623024748972|28.46741
20260623024849588|28.38239
20260623024949798|28.35403
20260623025050244|28.38239
20260623025150361|28.52414
20260623025250903|28.52414
20260623025350923|28.41074
20260623025451666|28.41074
20260623025551733|28.38239
20260623025652307|28.38239
20260623025752977|28.46741
20260623025853758|28.41074
20260623025953810|28.38239
20260623030053846|28.21246
20260623030153910|28.49579
20260623030254234|28.43906
20260623030354249|28.38239
20260623030454670|28.35403
20260623030554761|28.38239
20260623030654772|28.41074
20260623030754782|28.29739
20260623030854906|28.43906
20260623030954964|28.38239
20260623031054978|28.38239
20260623031155691|28.35403
20260623031255955|28.41074
20260623031356549|28.38239
20260623031456997|28.38239
20260623031557312|28.38239
20260623031657369|28.38239
20260623031757780|28.41074
20260623031857842|28.46741
20260623031957924|28.38239
20260623032057928|28.38239
20260623032158275|28.41074
20260623032258362|28.38239
20260623032358384|28.38239
20260623032458886|28.38239
20260623032559355|28.49579
20260623032659871|28.26907
20260623032759923|28.38239
20260623032859938|28.38239
20260623033000428|28.29739
20260623033100655|28.38239
20260623033200658|28.35403
20260623033300756|28.35403
20260623033400783|28.35403
20260623033500894|28.35403
20260623033600975|28.32568
20260623033701525|28.35403
20260623033801534|28.35403
20260623033901671|28.35403
20260623034001682|28.38239
20260623034101829|28.35403
20260623034204201|28.46741
20260623034304234|28.32568
20260623034404358|28.41074
20260623034504386|28.52414
20260623034604487|28.35403
20260623034704533|28.29739
20260623034805144|28.26907
20260623034905630|28.38239
20260623035005782|28.49579
20260623035105884|28.35403
20260623035206449|28.07111
20260623035306472|28.24078
20260623035407123|28.29739
20260623035507297|28.29739
20260623035607880|28.26907
20260623035707925|28.35403
20260623035808551|28.49579
20260623035908603|28.24078
20260623040009243|28.29739
20260623040109363|28.24078
20260623040209930|28.29739
20260623040310376|28.29739
20260623040410622|28.35403
20260623040510636|28.29739
20260623040611493|28.26907
20260623040711515|28.35403
20260623040811682|28.35403
20260623040911773|28.29739
20260623041011877|28.24078
20260623041111985|28.21246
20260623041212113|28.63766
20260623041312454|28.21246
20260623041412486|28.21246
20260623041512545|28.18417
20260623041612648|28.21246
20260623041712655|28.24078
20260623041812670|28.26907
20260623041912673|28.21246
20260623042012741|28.26907
20260623042113270|28.26907
20260623042213388|28.26907
20260623042314490|28.18417
20260623042414859|28.38239
20260623042514912|28.26907
20260623042614939|28.24078
20260623042715528|28.24078
20260623042815533|28.24078
20260623042915686|28.21246
20260623043015803|28.24078
20260623043115843|28.18417
20260623043215940|29.72253
20260623043315979|28.21246
20260623043416121|28.24078
20260623043516224|28.38239
20260623043616300|28.21246
20260623043716351|28.26907
20260623043816404|28.26907
20260623043916579|28.15588
20260623044016637|28.18417
20260623044116649|28.21246
20260623044229695|28.24078
20260623044514854|28.12762
20260623044614881|28.21246
20260623044715366|28.18417
20260623044815388|28.21246
20260623044916154|28.18417
20260623045016226|28.21246
20260623045116889|28.12762
20260623045216968|28.29739
20260623045317646|28.09937
20260623045417666|28.07111
20260623045518369|28.21246
20260623045618454|28.21246
20260623045718529|28.07111
20260623045818857|28.24078
20260623045918872|28.21246
20260623050018890|28.24078
20260623050118896|28.21246
20260623050218927|28.12762
20260623050318930|28.29739
20260623050419580|28.15588
20260623050519606|28.21246
20260623050619676|28.12762
20260623050719756|28.24078
20260623050819786|28.26907
20260623050919852|28.21246
20260623051019887|28.29739
20260623051119948|28.12762
20260623051220329|28.21246
20260623051320396|28.09937
20260623051420479|28.07111
20260623051520510|28.09937
20260623051620593|28.12762
20260623051720662|28.21246
20260623051820681|28.09937
20260623051920748|28.07111
20260623052020760|28.12762
20260623052120851|28.04285
20260623052221325|28.15588
20260623052321346|28.12762
20260623052421934|28.07111
20260623052521940|28.15588
20260623052622549|28.12762
20260623052722612|28.18417
20260623052823150|28.04285
20260623052923236|28.07111
20260623053023842|28.04285
20260623053123964|28.04285
20260623053224438|28.09937
20260623053324860|28.09937
20260623053425654|28.04285
20260623053525655|28.04285
20260623053625684|28.09937
20260623053725801|28.09937
20260623053826356|28.04285
20260623053926829|28.12762
20260623054027522|28.12762
20260623054127708|28.07111
20260623054227802|28.01462
20260623054327876|28.07111
20260623054427930|27.95813
20260623054528468|28.07111
20260623054628724|28.01462
20260623054728725|28.01462
20260623054828879|28.12762
20260623054928997|27.98636
20260623055029496|28.01462
20260623055129595|28.07111
20260623055229968|27.98636
20260623055329987|28.29739
20260623055430821|28.07111
20260623055530930|28.09937
20260623055630953|28.07111
20260623055731589|27.98636
20260623055831854|28.07111
20260623055931874|28.07111
20260623060031948|28.07111
20260623060131970|27.87347
20260623060232660|28.04285
20260623060332683|27.9299
20260623060432727|28.09937
20260623060532779|28.07111
20260623060632845|27.90167
20260623060732940|28.04285
20260623060833447|27.98636
20260623060933811|27.95813
20260623061033931|28.07111
20260623061134271|27.95813
20260623061234363|28.07111
20260623061334539|28.09937
20260623061434549|28.01462
20260623061534642|28.04285
20260623061634730|27.98636
20260623061734741|28.04285
20260623061834843|27.98636
20260623061935303|28.12762
20260623062035390|27.95813
20260623062135951|27.98636
20260623062236658|27.9299
20260623062336680|28.01462
20260623062436741|27.98636
20260623062537370|28.07111
20260623062637682|27.98636
20260623062738605|27.95813
20260623062838649|28.04285
20260623062938770|27.98636
20260623063038888|28.21246
20260623063139526|27.98636
20260623063239606|27.95813
20260623063340246|27.98636
20260623063440554|27.98636
20260623063540945|28.01462
20260623063640974|27.95813
20260623063741645|27.95813
20260623063841655|27.98636
20260623063942360|27.98636
20260623064042373|27.95813
20260623064142855|27.90167
20260623064256721|27.59171
20260623064542408|27.81708
20260623064642412|27.90167
20260623064742895|27.84525
20260623064842920|27.90167
20260623064942960|27.95813
20260623065043751|27.95813
20260623065143812|27.84525
20260623065243861|27.81708
20260623065343909|27.9299
20260623065443914|27.95813
20260623065543998|27.95813
20260623065644472|27.98636
20260623065744688|27.90167
20260623065844761|27.9299
20260623065944810|27.84525
20260623070044884|27.9299
20260623070145256|27.95813
20260623070245978|27.90167
20260623070345981|27.19833
20260623070446112|27.90167
20260623070546357|27.90167
20260623070646486|27.84525
20260623070746533|27.90167
20260623070846892|27.87347
20260623070946946|27.90167
20260623071047119|27.73251
20260623071147154|27.76065
20260623071247317|28.12762
20260623071347904|27.76065
20260623071447962|27.84525
20260623071548181|27.81708
20260623071648258|27.87347
20260623071748897|27.78888
20260623071848992|27.84525
20260623071949797|27.73251
20260623072049937|27.81708
20260623072149982|27.73251
20260623072250104|27.73251
20260623072350312|27.84525
20260623072450436|27.81708
20260623072550474|27.87347
20260623072651102|27.81708
20260623072751348|27.84525
20260623072851798|27.81708
20260623072951879|27.84525
20260623073052432|27.78888
20260623073152516|27.90167
20260623073253100|27.67615
20260623073353114|27.76065
20260623073453693|27.81708
20260623073553763|27.73251
20260623073654282|27.81708
20260623073754355|27.76065
20260623073854890|27.73251
20260623073954992|27.17029
20260623074055580|27.81708
20260623074155911|27.76065
20260623074256199|27.76065
20260623074356242|27.78888
20260623074456879|27.81708
20260623074556921|27.67615
20260623074656953|27.76065
20260623074757558|27.81708
20260623074857850|27.87347
20260623074957912|28.01462
20260623075057978|27.78888
20260623075157992|27.81708
20260623075258827|27.81708
20260623075358842|27.81708
20260623075458941|27.9299
20260623075559480|27.81708
20260623075659744|27.87347
20260623075759801|27.81708
20260623075859844|27.95813
20260623075959930|27.84525
20260623080059998|27.95813
20260623080200147|27.95813
20260623080300901|27.9299
20260623080400952|27.90167
20260623080500969|27.90167
20260623080600997|27.9299
20260623080701110|27.9299
20260623080801224|27.95813
20260623080901627|27.90167
20260623081001978|27.90167
20260623081102463|27.90167
20260623081202997|27.90167
20260623081303521|27.9299
20260623081403537|27.95813
20260623081503804|27.90167
20260623081603820|27.95813
20260623081703873|27.98636
20260623081803986|27.84525
20260623081903990|28.04285
20260623082004160|27.9299
20260623082104228|27.90167
20260623082204266|27.95813
20260623082304383|27.9299
20260623082404485|27.95813
20260623082504521|27.90167
20260623082605136|27.95813
20260623082705288|28.09937
20260623082805762|27.87347
20260623082905875|27.90167
20260623083006414|27.87347
20260623083106505|27.90167
20260623083207622|27.90167
20260623083307652|27.98636
20260623083407763|28.01462
20260623083507811|27.81708
20260623083608422|27.9299
20260623083708530|27.90167
20260623083809641|27.95813
20260623083909682|27.90167
20260623084009765|27.81708
20260623084109806|27.90167
20260623084210492|27.98636
20260623084324686|28.01462
20260623084424769|27.87347
20260623084524780|27.98636
20260623084624795|27.98636
20260623084724874|27.98636
20260623084824984|27.84525
20260623084925108|28.04285
20260623085025231|27.98636
20260623085125789|27.81708
20260623085225882|27.9299
20260623085325975|27.95813
20260623085426307|27.90167
20260623085526391|27.81708
20260623085626436|27.81708
20260623085726536|27.90167
20260623085826893|27.95813
20260623085926925|27.87347
20260623090027514|27.9299
20260623090127543|27.98636
20260623090228137|27.78888
20260623090328224|27.9299
20260623090428769|27.84525
20260623090528863|27.76065
20260623090629376|27.81708
20260623090729477|27.9299
20260623090830925|27.98636
20260623090930985|27.98636
20260623091031867|27.73251
20260623091131978|28.09937
20260623091232891|27.98636
20260623091332921|27.90167
20260623091432978|27.84525
20260623091533777|27.90167
20260623091633812|27.84525
20260623091733853|27.98636
20260623091833862|27.98636
20260623091933907|27.90167
20260623092034269|27.98636
20260623092134270|27.78888
20260623092234694|27.87347
20260623092334818|27.98636
20260623092435371|27.9299
20260623092535799|27.84525
20260623092636118|27.73251
20260623092736564|27.95813
20260623092836785|27.73251
20260623092936948|27.84525
20260623093037464|27.84525
20260623093137777|27.84525
20260623093238125|27.84525
20260623093338240|27.39484
20260623093438796|27.84525
20260623093538800|27.78888
20260623093639551|27.70432
20260623093739607|27.84525
20260623093840238|29.86615
20260623093940638|27.84525
20260623094040927|27.90167
20260623094141312|27.84525
20260623094241579|27.84525
20260623094341618|27.81708
20260623094441738|27.73251
20260623094541806|28.04285
20260623094641833|27.87347
20260623094741902|28.35403
20260623094842207|27.84525
20260623094942266|27.9299
20260623095042887|27.84525
20260623095142968|27.90167
20260623095243839|27.98636
20260623095343908|27.98636
20260623095443916|27.84525
20260623095543935|27.90167
20260623095644216|27.87347
20260623095744228|27.81708
20260623095844602|27.90167
20260623095944664|27.9299
20260623100044718|27.9299
20260623100144775|25.08258
20260623100244846|27.90167
20260623100344911|27.81708
20260623100444944|27.84525
20260623100545855|27.87347
20260623100645865|27.84525
20260623100746682|28.12762
20260623100846825|27.81708
20260623100947783|27.84525
20260623101047786|27.81708
20260623101147801|27.84525
20260623101247904|27.84525
20260623101347939|27.81708
20260623101447978|27.90167
20260623101548802|27.81708
20260623101648852|27.73251
20260623101748895|27.81708
20260623101849153|27.87347
20260623101949250|27.84525
20260623102049408|27.90167
20260623102149513|27.84525
20260623102249611|27.81708
20260623102349957|27.81708
20260623102449982|27.73251
20260623102550250|27.87347
20260623102650347|27.90167
20260623102750385|27.98636
20260623102850431|27.81708
20260623102950534|27.98636
20260623103051643|27.84525
20260623103151676|27.9299
20260623103251802|27.84525
20260623103351853|27.84525
20260623103452491|28.07111
20260623103552533|27.87347
20260623103652618|27.84525
20260623103752622|27.76065
20260623103852668|27.90167
20260623103952676|27.84525
20260623104052728|27.84525
20260623104152756|27.90167
20260623104252774|28.86511
20260623104349695|27.95813
20260623104449769|28.09937
20260623104549858|27.9299
20260623104649918|27.90167
20260623104750185|27.81708
20260623104850227|27.90167
20260623104950408|27.95813
20260623105050476|27.90167
20260623105150489|27.95813
20260623105250912|27.95813
20260623105350929|27.9299
20260623105450959|27.90167
20260623105551449|27.81708
20260623105651753|27.98636
20260623105751781|27.90167
20260623105851853|27.95813
20260623105951881|27.90167
20260623110051992|28.07111
20260623110152276|27.64801
20260623110252359|28.01462
20260623110352762|27.9299
20260623110452883|27.76065
20260623110552952|28.07111
20260623110652993|27.90167
20260623110753874|27.90167
20260623110853938|27.9299
20260623110953985|27.81708
20260623111054939|27.81708
20260623111155133|28.07111
20260623111255241|27.90167
20260623111355862|27.9299
20260623111455892|27.9299
20260623111555993|27.87347
20260623111656122|28.69449
20260623111756480|27.9299
20260623111856787|27.90167
20260623111956906|27.95813
20260623112057433|27.98636
20260623112157503|27.90167
20260623112258930|27.87347
20260623112358940|27.81708
20260623112459136|27.98636
20260623112559236|27.98636
20260623112659473|27.95813
20260623112759519|27.84525
20260623112900125|27.9299
20260623113000676|28.04285
20260623113100825|27.95813
20260623113200854|28.15588
20260623113300936|27.95813
20260623113401147|27.9299
20260623113501561|27.90167
20260623113601694|27.98636
20260623113701784|27.9299
20260623113801840|27.84525
20260623113901861|27.90167
20260623114001930|27.84525
20260623114102397|27.81708
20260623114202409|27.90167
20260623114302970|27.98636
20260623114402975|27.90167
20260623114503458|27.9299
20260623114603605|27.90167
20260623114703834|27.98636
20260623114803892|27.90167
20260623114904618|27.90167
20260623115004634|28.09937
20260623115104793|27.95813
20260623115204808|28.92209
20260623115304872|28.04285
20260623115404992|27.95813
20260623115504995|27.87347
20260623115605544|28.01462
20260623115705552|27.95813
20260623115805629|28.01462
20260623115905875|27.98636
20260623120006384|27.95813
20260623120106509|27.98636
20260623120207507|27.98636
20260623120307620|29.69385
20260623120407765|28.24078
20260623120507767|27.98636
20260623120607883|28.04285
20260623120707972|27.98636
20260623120808297|28.18417
20260623120908497|28.07111
20260623121008542|28.07111
20260623121108607|28.07111
20260623121208726|27.98636
20260623121308853|27.84525
20260623121408941|27.98636
20260623121509227|27.9299
20260623121609913|27.9299
20260623121709943|28.01462
20260623121810419|28.04285
20260623121910611|28.01462
20260623122010691|28.04285
20260623122110753|28.04285
20260623122210829|27.98636
20260623122310927|28.38239
20260623122410947|27.95813
20260623122511466|28.01462
20260623122611793|28.07111
20260623122711811|27.95813
20260623122811910|27.98636
20260623122911951|27.84525
20260623123012448|28.01462
20260623123112473|27.98636
20260623123212913|28.01462
20260623123312972|28.21246
20260623123413236|27.90167
20260623123513268|27.98636
20260623123613701|27.98636
20260623123713749|28.07111
20260623123813804|28.07111
20260623123914303|27.98636
20260623124014307|27.95813
20260623124114842|27.98636
20260623124214886|27.98636
20260623124314930|28.04285
20260623124414679|27.98636
20260623124514806|28.09937
20260623124614916|28.07111
20260623124715208|28.09937
20260623124815601|28.12762
20260623124915720|28.01462
20260623125015777|28.04285
20260623125115882|28.07111
20260623125215924|27.95813
20260623125316436|27.98636
20260623125416526|27.98636
20260623125516688|27.90167
20260623125616778|28.15588
20260623125716901|28.04285
20260623125816963|28.21246
20260623125916999|28.09937
20260623130017453|28.04285
20260623130117508|27.98636
20260623130217600|28.07111
20260623130317617|28.12762
20260623130417620|28.01462
20260623130517686|27.98636
20260623130617687|27.84525
20260623130718120|27.98636
20260623130818122|28.04285
20260623130918744|27.98636
20260623131018792|28.07111
20260623131119412|28.09937
20260623131219749|28.21246
20260623131320988|28.09937
20260623131421108|28.07111
20260623131521544|28.07111
20260623131621655|28.01462
20260623131721657|27.98636
20260623131821796|28.09937
20260623131922194|28.12762
20260623132022982|27.9299
20260623132123257|28.07111
20260623132223386|28.07111
20260623132323612|28.12762
20260623132423622|28.12762
20260623132524297|27.90167
20260623132624371|28.07111
20260623132725549|28.18417
20260623132825971|28.07111
20260623132926762|28.09937
20260623133026882|28.09937
20260623133126907|28.21246
20260623133227249|28.07111
20260623133327347|28.12762
20260623133427354|28.07111
20260623133527815|28.09937
20260623133627825|28.09937
20260623133728573|28.12762
20260623133828608|28.09937
20260623133929246|28.09937
20260623134029537|29.12158
20260623134129932|28.09937
20260623134229937|28.07111
20260623134330640|28.12762
20260623134430746|28.09937
20260623134530870|28.07111
20260623134630928|28.12762
20260623134730980|28.26907
20260623134831697|28.07111
20260623134931727|28.09937
20260623135031767|28.07111
20260623135131938|28.12762
20260623135231984|28.09937
20260623135332829|27.90167
20260623135432854|28.29739
20260623135532970|28.24078
20260623135633386|28.12762
20260623135733523|28.15588
20260623135833545|28.12762
20260623135933708|28.09937
20260623140033731|28.12762
20260623140133817|27.98636
20260623140233882|28.15588
20260623140333992|28.09937
20260623140434403|28.09937
20260623140534687|28.12762
20260623140634787|28.09937
20260623140734957|28.07111
20260623140835428|28.24078
20260623140935472|28.12762
20260623141036250|28.12762
20260623141136999|28.12762
20260623141237261|28.07111
20260623141337784|28.15588
20260623141437806|28.21246
20260623141537945|28.12762
20260623141638593|28.04285
20260623141738651|28.09937
20260623141838672|28.12762
20260623141938785|28.24078
20260623142038848|28.32568
20260623142138969|28.07111
20260623142239163|28.12762
20260623142339754|28.07111
20260623142439763|28.09937
20260623142539811|28.09937
20260623142639905|28.09937
20260623142739952|28.21246
20260623142839989|28.24078
20260623142940111|28.12762
20260623143040256|28.09937
20260623143140267|28.24078
20260623143240318|28.12762
20260623143340594|28.15588
20260623143440967|28.12762
20260623143540976|28.09937
20260623143641365|28.09937
20260623143741446|28.09937
20260623143841727|28.21246
20260623143941881|28.09937
20260623144041919|27.67615
20260623144141993|28.09937
20260623144242870|28.12762
20260623144342938|28.21246
20260623144442773|28.09937
20260623144542911|28.21246
20260623144642938|28.09937
20260623144743419|28.21246
20260623144843525|28.21246
20260623144943603|28.09937
20260623145043725|28.12762
20260623145143797|28.12762
20260623145243803|28.12762
20260623145343887|28.09937
20260623145443947|28.15588
20260623145543967|28.09937
20260623145644414|28.07111
20260623145744522|28.12762
20260623145844608|28.12762
20260623145944729|28.09937
20260623150044791|28.09937
20260623150144796|28.07111
20260623150244927|28.07111
20260623150344965|28.12762
20260623150445518|28.15588
20260623150545594|28.09937
20260623150645748|28.12762
20260623150745865|28.12762
20260623150845943|28.09937
20260623150946301|28.12762
20260623151046977|27.98636
20260623151147834|28.12762
20260623151247873|28.12762
20260623151347981|28.09937
20260623151448823|28.12762
20260623151548864|28.21246
20260623151648875|28.12762
20260623151748940|28.09937
20260623151848994|28.12762
20260623151949582|28.09937
20260623152049945|28.24078
20260623152150239|28.12762
20260623152250942|28.32568
20260623152351192|28.12762
20260623152451409|28.15588
20260623152551533|28.21246
20260623152651725|28.12762
20260623152752683|28.12762
20260623152852737|28.12762
20260623152953269|28.29739
20260623153053373|28.15588
20260623153153882|28.21246
20260623153253949|28.21246
20260623153354496|28.07111
20260623153454594|28.18417
20260623153555138|28.18417
20260623153655235|28.21246
20260623153755845|28.24078
20260623153855864|28.21246
20260623153956472|28.15588
20260623154056582|27.70432
20260623154157140|28.21246
20260623154257627|28.21246
20260623154357859|28.18417
20260623154457917|28.24078
20260623154558265|28.24078
20260623154658930|28.21246
20260623154759492|26.80618
20260623154859598|28.29739
20260623154959943|28.21246
20260623155100648|28.24078
20260623155200718|28.24078
20260623155300727|28.21246
20260623155400752|28.21246
20260623155500876|28.12762
20260623155600884|28.21246
20260623155700971|28.12762
20260623155801662|28.21246
20260623155901740|28.24078
20260623160001861|28.24078
20260623160101863|28.26907
20260623160201911|28.21246
20260623160302315|28.24078
20260623160402852|28.26907
20260623160502925|28.24078
20260623160602947|28.21246
20260623160702998|28.32568
20260623160803119|28.24078
20260623160903537|28.55252
20260623161003659|28.29739
20260623161103666|28.26907
20260623161203878|28.24078
20260623161303960|28.32568
20260623161404824|28.32568
20260623161504888|28.26907
20260623161604890|28.29739
20260623161704951|28.29739
20260623161804958|28.29739
20260623161905604|28.29739
20260623162005833|28.29739
20260623162106870|28.41074
20260623162206873|28.24078
20260623162306989|28.29739
20260623162407235|28.29739
20260623162507281|28.29739
20260623162607350|28.35403
20260623162707796|28.26907
20260623162807855|28.38239
20260623162907976|28.32568
20260623163008246|28.38239
20260623163108580|28.29739
20260623163208665|28.38239
20260623163308668|28.32568
20260623163409291|28.29739
20260623163509737|28.29739
20260623163609916|28.29739
20260623163709951|28.38239
20260623163810566|28.38239
20260623163910613|28.32568
20260623164011230|28.35403
20260623164111726|28.29739
20260623164211844|28.46741
20260623164311948|28.49579
20260623164412553|28.52414
20260623164508703|28.43906
20260623164608863|28.52414
20260623164708939|28.46741
20260623164809255|28.41074
20260623164909463|28.49579
20260623165009827|28.49579
20260623165109881|28.46741
20260623165209997|28.52414
20260623165310121|28.46741
20260623165410732|28.46741
20260623165510805|28.49579
20260623165610831|28.38239
20260623165710872|28.46741
20260623165810875|28.52414
20260623165910881|28.49579
20260623170010940|28.46741
20260623170111638|28.60928
20260623170211726|28.55252
20260623170311770|28.52414
20260623170411855|28.49579
20260623170511935|28.49579
20260623170613253|28.49579
20260623170713697|29.03604
20260623170813801|28.66611
20260623170913938|28.49579
20260623171014652|28.55252
20260623171114728|28.46741
20260623171214911|28.5809
20260623171314982|28.55252
20260623171415540|28.5809
20260623171515640|28.49579
20260623171615760|28.5809
20260623171715780|28.5809
20260623171815903|28.52414
20260623171915944|28.52414
20260623172016539|28.63766
20260623172116796|28.46741
20260623172216896|28.5809
20260623172316931|26.89011
20260623172416999|28.72296
20260623172517151|28.49579
20260623172617788|28.75137
20260623172717840|28.60928
20260623172817928|28.5809
20260623172917985|28.60928
20260623173018112|28.49579
20260623173118639|28.60928
20260623173218671|28.60928
20260623173318785|28.52414
20260623173418799|28.63766
20260623173518820|28.66611
20260623173618847|28.63766
20260623173718871|28.60928
20260623173818945|28.52414
20260623173919270|28.66611
20260623174019382|28.63766
20260623174119852|28.69449
20260623174219875|28.49579
20260623174319974|28.52414
20260623174420144|28.60928
20260623174520603|28.72296
20260623174620630|28.55252
20260623174720736|28.60928
20260623174820859|28.69449
20260623174920907|28.60928
20260623175020929|28.75137
20260623175120994|28.69449
20260623175221141|28.69449
20260623175321648|28.80823
20260623175421741|28.72296
20260623175521945|28.66611
20260623175621982|28.63766
20260623175722682|28.63766
20260623175822896|28.75137
20260623175922994|28.63766
20260623180023249|28.69449
20260623180123629|28.63766
20260623180223638|28.69449
20260623180323732|28.60928
20260623180423858|28.72296
20260623180523862|28.69449
20260623180623878|28.86511
20260623180723932|28.66611
20260623180823955|28.92209
20260623180924215|28.75137
20260623181024551|28.60928
20260623181124805|28.66611
20260623181225289|28.77982
20260623181325538|27.81708
20260623181426418|28.49579
20260623181526630|28.97906
20260623181626826|28.75137
20260623181726893|28.77982
20260623181827522|28.8367
20260623181927910|28.75137
20260623182028250|28.97906
20260623182128394|28.8367
20260623182228986|28.89362
20260623182329107|28.77982
20260623182429511|28.89362
20260623182529540|28.97906
20260623182629634|28.92209
20260623182729815|29.03604
20260623182829923|28.69449
20260623182929936|29.06458
20260623183029972|28.89362
20260623183129997|28.77982
20260623183230652|28.75137
20260623183330683|28.86511
20260623183430799|28.86511
20260623183530854|28.75137
20260623183630868|28.8367
20260623183730925|28.77982
20260623183830945|28.86511
20260623183930955|28.77982
20260623184031736|28.77982
20260623184131783|29.00757
20260623184231906|28.89362
20260623184332460|28.89362
20260623184432630|28.77982
20260623184535689|28.92209
20260623184635997|28.89362
20260623184736101|28.92209
20260623184836431|28.86511
20260623184936534|29.03604
20260623185036631|28.89362
20260623185136667|29.03604
20260623185236774|28.89362
20260623185336830|28.86511
20260623185436945|28.95056
20260623185537449|28.89362
20260623185637481|28.92209
20260623185737810|28.92209
20260623185837894|28.92209
20260623185938160|28.92209
20260623190038354|28.89362
20260623190138609|29.03604
20260623190238648|28.86511
20260623190338720|28.92209
20260623190438939|28.95056
20260623190538949|29.00757
20260623190639100|28.72296
20260623190739130|28.80823
20260623190839739|29.00757
20260623190939802|28.92209
20260623191039922|29.03604
20260623191139967|29.00757
20260623191240463|29.03604
20260623191340523|28.89362
20260623191441163|28.95056
20260623191541452|28.92209
20260623191641859|28.92209
20260623191741869|29.00757
20260623191842607|29.09308
20260623191942665|28.89362
20260623192043291|29.12158
20260623192143928|29.17868
20260623192243976|29.03604
20260623192344875|28.89362
20260623192444928|28.92209
20260623192544946|29.09308
20260623192645407|29.06458
20260623192745536|29.06458
20260623192845571|28.92209
20260623192945608|29.00757
20260623193045636|28.92209
20260623193145725|28.95056
20260623193245761|29.15018
20260623193345780|29.00757
20260623193445891|29.03604
20260623193545965|28.95056
20260623193646429|29.03604
20260623193746511|29.03604
20260623193846532|28.97906
20260623193946616|29.20728
20260623194046732|28.97906
20260623194146810|29.03604
20260623194246871|29.06458
20260623194346964|28.92209
20260623194446987|29.06458
20260623194547596|29.09308
20260623194647622|28.92209
20260623194748241|28.97906
20260623194848885|29.09308
20260623194949761|29.00757
20260623195049992|29.03604
20260623195150216|28.95056
20260623195250947|28.97906
20260623195350948|29.00757
20260623195450958|29.12158
20260623195551630|28.46741
20260623195651658|28.95056
20260623195751701|28.97906
20260623195851797|28.92209
20260623195952772|28.89362
20260623200052786|28.86511
20260623200152906|29.00757
20260623200252922|29.03604
20260623200353397|29.00757
20260623200453572|28.97906
20260623200554319|28.95056
20260623200654369|28.89362
20260623200754684|28.80823
20260623200854797|28.92209
20260623200954866|28.95056
20260623201054949|28.95056
20260623201156338|29.03604
20260623201256751|28.89362
20260623201356814|29.00757
20260623201456867|28.89362
20260623201557357|28.86511
20260623201657471|28.92209
20260623201758124|28.69449
20260623201858670|28.95056
20260623201958746|28.80823
20260623202058790|28.29739
20260623202158858|28.66611
20260623202258893|28.86511
20260623202358975|28.80823
20260623202459902|28.86511
20260623202559967|28.8367
20260623202700575|28.86511
20260623202800686|28.77982
20260623202900779|29.03604
20260623203000861|28.8367
20260623203100870|28.86511
20260623203200936|28.89362
20260623203300991|28.86511
20260623203401688|28.80823
20260623203501783|28.80823
20260623203601820|28.72296
20260623203701821|28.89362
20260623203801841|28.92209
20260623203901941|28.80823
20260623204002202|28.86511
20260623204102582|28.77982
20260623204202634|28.80823
20260623204302665|28.80823
20260623204402751|28.86511
20260623204502919|28.8367
20260623204601723|28.8367
20260623204701746|28.92209
20260623204801802|28.80823
20260623204901908|28.8367
20260623205001918|28.77982
20260623205102522|28.89362
20260623205202787|28.69449
20260623205302856|28.86511
20260623205402911|28.80823
20260623205502924|28.69449
20260623205602946|28.77982
20260623205703294|28.77982
20260623205803405|28.75137
20260623205903473|28.75137
20260623210003535|28.60928
20260623210104307|28.69449
20260623210204358|28.75137
20260623210304755|28.77982
20260623210404811|28.72296
20260623210504824|28.69449
20260623210604910|28.72296
20260623210704944|28.8367
20260623210804945|28.80823
20260623210904994|28.69449
20260623211005596|28.72296
20260623211105781|28.77982
20260623211205796|28.72296
20260623211305804|28.75137
20260623211405896|28.75137
20260623211505933|28.69449
20260623211605968|28.69449
20260623211706419|28.86511
20260623211806469|28.80823
20260623211906479|28.69449
20260623212006965|28.77982
20260623212106988|28.75137
20260623212207732|28.72296
20260623212307780|28.69449
20260623212407787|28.89362
20260623212507800|28.75137
20260623212607923|28.75137
20260623212708274|28.77982
20260623212808592|28.75137
20260623212908990|28.75137
20260623213009743|28.75137
20260623213109854|28.80823
20260623213209937|27.76065
20260623213309986|28.77982
20260623213410313|28.80823
20260623213510390|28.8367
20260623213610419|28.77982
20260623213710497|28.77982
20260623213811145|28.77982
20260623213911616|29.00757
20260623214011916|28.95056
20260623214111947|28.75137
20260623214212646|28.77982
20260623214312653|28.63766
20260623214413430|28.41074
20260623214513551|28.97906
20260623214613647|28.75137
20260623214713766|28.80823
20260623214813787|28.75137
20260623214913808|28.86511
20260623215013909|28.80823
20260623215114996|28.8367
20260623215215873|28.77982
20260623215315990|28.77982
20260623215416110|28.80823
20260623215516113|28.89362
20260623215616231|28.75137
20260623215716263|28.8367
20260623215816610|28.77982
20260623215916624|28.80823
20260623220016725|28.77982
20260623220116777|28.86511
20260623220216806|28.75137
20260623220316908|28.75137
20260623220416963|29.00757
20260623220517110|28.86511
20260623220617462|28.75137
20260623220717936|28.77982
20260623220818363|28.77982
20260623220918766|28.72296
20260623221018910|28.86511
20260623221119448|28.75137
20260623221219999|28.80823
20260623221320140|28.69449
20260623221420991|28.77982
20260623221522205|28.77982
20260623221622229|28.8367
20260623221722696|28.8367
20260623221822731|28.8367
20260623221923315|29.06458
20260623222023770|28.86511
20260623222123929|28.89362
20260623222224492|28.86511
20260623222324573|28.8367
20260623222424659|28.77982
20260623222524715|28.80823
20260623222624770|28.89362
20260623222725879|28.92209
20260623222825902|28.63766
20260623222926527|28.86511
20260623223026611|28.77982
20260623223126896|28.75137
20260623223226992|28.75137
20260623223327806|28.86511
20260623223427814|28.75137
20260623223528562|28.72296
20260623223628623|28.75137
20260623223729235|28.75137
20260623223829279|28.86511
20260623223929934|29.29297
20260623224030389|28.80823
20260623224130555|28.75137
20260623224230839|28.77982
20260623224331602|28.86511
20260623224431607|28.77982
20260623224531614|28.80823
20260623224648706|28.80823
20260623224748776|28.77982
20260623224848882|28.89362
20260623224948999|28.80823
20260623225049642|28.89362
20260623225149681|28.8367
20260623225249965|28.86511
20260623225349997|28.86511
20260623225450252|28.92209
20260623225550259|29.00757
20260623225650350|28.86511
20260623225750384|28.89362
20260623225850482|28.89362
20260623225950529|28.89362
20260623230050635|28.8367
20260623230150739|28.86511
20260623230250790|28.80823
20260623230350906|28.89362
20260623230450952|28.86511
20260623230550957|28.86511
20260623230651478|28.86511
20260623230751482|28.86511
20260623230851880|28.80823
20260623230952144|29.15018
20260623231052989|28.86511
20260623231153485|28.89362
20260623231253658|28.86511
20260623231353684|28.86511
20260623231453999|28.89362
20260623231554629|28.77982
20260623231654659|28.77982
20260623231754702|28.77982
20260623231854703|28.46741
20260623231955289|28.80823
20260623232055926|28.77982
20260623232155937|28.8367
20260623232255958|28.8367
20260623232356562|28.86511
20260623232456646|28.89362
20260623232557186|28.75137
20260623232657311|28.77982
20260623232757824|28.86511
20260623232857924|28.69449
20260623232958530|28.77982
20260623233058600|28.8367
20260623233159238|28.86511
20260623233259357|28.86511
20260623233359907|28.8367
20260623233500304|28.86511
20260623233600609|28.80823
20260623233700617|28.86511
20260623233801308|28.80823
20260623233901525|28.8367
20260623234002588|28.77982
20260623234102619|28.86511
20260623234202774|28.86511
20260623234302807|28.89362
20260623234403430|28.95056
20260623234503569|28.92209
20260623234604120|28.89362
20260623234704271|28.77982
20260623234804382|28.86511
20260623234904926|28.86511
20260623235004955|28.8367
20260623235105198|28.86511
20260623235205212|28.89362
20260623235305345|28.8367
20260623235405347|29.00757
20260623235505918|28.86511
20260623235605941|28.89362
20260623235705943|28.86511
20260623235805954|28.86511
20260623235906442|28.92209